Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 64647.93
- Эфириум 3160.25
- Tether 0.99985
- Binance Coin 614.42
- Solana 148.38
- USD Coin 1.0002
- Lido Staked ETH 3159.85
- Рипл 0.52914
- Dogecoin 0.15228
- Tokamak Network 5.49
- Cardano 0.47297
- SHIBA INU 2.594E-5
- Avalanche 35.9065
- TRON 0.11696
- Wrapped TRON 0.11668
- Wrapped Bitcoin 64605.51
- Polkadot 6.9519
- Bitcoin Cash 485.25
- ChainLink 14.7428
- NEAR Protocol 7.057
Курс ETHPoW к китайскому юаню
Обновлено: 25.04.2024 21:00:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 28.2624 CNY, а общий объем торгов за 24 часа – 160 081 475 CNY.
Рыночная капитализация составляет 3 047 228 940 CNY. За последние 24 часа курс ETHPoW относительно китайского юаня вырос на +0.92%. Изменение за неделю составило +2.96%.
| = | ||
| Калькулятор ETHW - CNY / Обратный расчет: курс китайского юаня к ETHPoW | ||
| 50% | 50% |
Графики
Динамика изменения курса ethpow относительно китайского юаня, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.7243макс: 28.2624за сутки:
28.2624 Таблица изменений курса ethpow : показать
Дата Курс +/- 25.04 21:00 28.2624 +0.1905 25.04 20:50 28.0719 -0.0725 25.04 20:40 28.1444 +0.0879 25.04 20:30 28.0565 -0.0216 25.04 20:20 28.0781 -0.0484 25.04 20:10 28.1265 +0.0636 25.04 20:03 28.0629 +0.0166 25.04 20:00 28.0463 +0.0361 25.04 19:50 28.0102 +0.1312 25.04 19:40 27.879 -0.1087 25.04 19:30 27.9877 +0.2102 25.04 19:20 27.7775 -0.2838 25.04 19:10 28.0613 +0.1344 25.04 19:00 27.9269 +0.1006 25.04 18:50 27.8263 +0.1345 25.04 18:40 27.6918 +0.0806 25.04 18:30 27.6112 +0.1322 25.04 18:20 27.479 +0.1571 25.04 18:10 27.3219 -0.023 25.04 18:03 27.3449 +0.0668 25.04 18:00 27.2781 -0.1275 25.04 17:50 27.4056 -0.0364 25.04 17:40 27.442 -0.101 25.04 17:30 27.543 +0.1518 25.04 17:20 27.3912 +0.1546 25.04 17:10 27.2366 +0.0283 25.04 17:00 27.2083 +0.0518 25.04 16:50 27.1565 +0.0484 25.04 16:40 27.1081 +0.0388 25.04 16:30 27.0693 +0.1187 25.04 16:20 26.9506 +0.0232 25.04 16:10 26.9274 -0.0695 25.04 16:03 26.9969 -0.0428 25.04 16:00 27.0397 +0.0382 25.04 15:50 27.0015 -0.1408 25.04 15:40 27.1423 -0.0787 25.04 15:30 27.221 -0.0526 25.04 15:20 27.2736 +0.1948 25.04 15:10 27.0788 -0.0554 25.04 15:00 27.1342 -0.0762 25.04 14:50 27.2104 +0.0473 25.04 14:40 27.1631 +0.0739 25.04 14:30 27.0892 +0.0578 25.04 14:20 27.0314 +0.1039 25.04 14:10 26.9275 +0.0795 25.04 14:03 26.848 +0.0722 25.04 14:00 26.7758 -0.0289 25.04 13:50 26.8047 -0.1059 25.04 13:40 26.9106 -0.0396 25.04 13:30 26.9502 -0.0373 25.04 13:20 26.9875 -0.054 25.04 13:10 27.0415 -0.0741 25.04 13:00 27.1156 +0.0174 25.04 12:50 27.0982 -0.0557 25.04 12:40 27.1539 -0.0838 25.04 12:30 27.2377 -0.0896 25.04 12:20 27.3273 +0.0704 25.04 12:10 27.2569 +0.0912 25.04 12:03 27.1657 +0.0002 25.04 12:00 27.1655 +0.0321 25.04 11:50 27.1334 +0.0093 25.04 11:40 27.1241 -0.0977 25.04 11:30 27.2218 -0.0891 25.04 11:20 27.3109 +0.1668 25.04 11:10 27.1441 +0.075 25.04 11:00 27.0691 +0.0316 25.04 10:50 27.0375 -0.166 25.04 10:40 27.2035 -0.0285 25.04 10:30 27.232 -0.0314 25.04 10:20 27.2634 -0.0001 25.04 10:10 27.2635 -0.0201 25.04 10:03 27.2836 -0.029 25.04 10:00 27.3126 +0.034 25.04 09:50 27.2786 -0.147 25.04 09:40 27.4256 +0.0382 25.04 09:30 27.3874 +0.0159 25.04 09:20 27.3715 +0.0105 25.04 09:10 27.361 -0.0225 25.04 09:00 27.3835 -0.0367 25.04 08:50 27.4202 +0.0019 25.04 08:40 27.4183 +0.1749 25.04 08:30 27.2434 +0.0966 25.04 08:20 27.1468 -0.0042 25.04 08:10 27.151 -0.0308 25.04 08:03 27.1818 +0.0058 25.04 08:00 27.176 +0.0412 25.04 07:50 27.1348 -0.0097 25.04 07:40 27.1445 +0.1905 25.04 07:30 26.954 +0.2297 25.04 07:20 26.7243 -0.2616 25.04 07:10 26.9859 +0.004 25.04 07:00 26.9819 -0.139 25.04 06:50 27.1209 -0.1294 25.04 06:40 27.2503 +0.02 25.04 06:30 27.2303 +0.0976 25.04 06:20 27.1327 -0.2797 25.04 06:10 27.4124 +0.0682 25.04 06:03 27.3442 -0.0099 25.04 06:00 27.3541 +0.0462 25.04 05:50 27.3079 -0.1322 25.04 05:40 27.4401 -0.0688 25.04 05:30 27.5089 -0.055 25.04 05:20 27.5639 +0.1278 25.04 05:10 27.4361 -0.1584 25.04 05:00 27.5945 -0.217 25.04 04:50 27.8115 -0.1413 25.04 04:40 27.9528 -0.0439 25.04 04:30 27.9967 +0.1066 25.04 04:20 27.8901 -0.048 25.04 04:10 27.9381 +0.0979 25.04 04:03 27.8402 +0.0006 25.04 04:00 27.8396 +0.0398 25.04 03:50 27.7998 - 25.04 03:40 27.7998 +0.1705 25.04 03:30 27.6293 +0.027 25.04 03:20 27.6023 +0.0105 25.04 03:10 27.5918 +0.0795 25.04 03:00 27.5123 -0.0296 25.04 02:50 27.5419 +0.0985 25.04 02:40 27.4434 +0.1145 25.04 02:30 27.3289 -0.0788 25.04 02:20 27.4077 +0.1223 25.04 02:10 27.2854 -0.1939 25.04 02:03 27.4793 +0.024 25.04 02:00 27.4553 -0.2131 25.04 01:50 27.6684 -0.0735 25.04 01:40 27.7419 +0.0719 25.04 01:30 27.67 -0.2051 25.04 01:20 27.8751 -0.1004 25.04 01:10 27.9755 +0.01 25.04 01:00 27.9655 +0.0853 25.04 00:50 27.8802 -0.003 25.04 00:40 27.8832 -0.0601 25.04 00:30 27.9433 +0.2518 25.04 00:20 27.6915 -0.1025 25.04 00:10 27.794 +0.0205 25.04 00:03 27.7735 +0.0022 25.04 00:00 27.7713 -0.0577 24.04 23:50 27.829 -0.0326 24.04 23:40 27.8616 +0.0414 24.04 23:30 27.8202 -0.0754 24.04 23:20 27.8956 -0.1922 24.04 23:10 28.0878 +0.0207 24.04 23:00 28.0671 +0.0344 24.04 22:50 28.0327 -0.1505 24.04 22:40 28.1832 +0.0009 24.04 22:30 28.1823 +0.1438 24.04 22:20 28.0385 +0.1097 24.04 22:10 27.9288 -0.0603 24.04 22:03 27.9891 -0.0162 24.04 22:00 28.0053 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.3238макс: 31.1775за неделю:
28.2624 Таблица изменений курса ethpow : показать
Дата Курс +/- 25.04 21:00 28.2624 +0.1905 25.04 20:50 28.0719 +0.0361 25.04 19:50 28.0102 +0.1006 25.04 18:50 27.8263 -0.1275 25.04 17:50 27.4056 +0.0518 25.04 16:50 27.1565 +0.0382 25.04 15:50 27.0015 -0.0762 25.04 14:50 27.2104 -0.0289 25.04 13:50 26.8047 +0.0174 25.04 12:50 27.0982 +0.0321 25.04 11:50 27.1334 +0.0316 25.04 10:50 27.0375 +0.034 25.04 09:50 27.2786 -0.0367 25.04 08:50 27.4202 +0.0412 25.04 07:50 27.1348 -0.139 25.04 06:50 27.1209 +0.0462 25.04 05:50 27.3079 -0.217 25.04 04:50 27.8115 +0.0398 25.04 03:50 27.7998 -0.0296 25.04 02:50 27.5419 -0.2131 25.04 01:50 27.6684 +0.0853 25.04 00:50 27.8802 -0.0577 24.04 23:50 27.829 +0.0344 24.04 22:50 28.0327 -0.1894 24.04 21:50 28.1947 -0.0646 24.04 20:50 28.3516 +0.0576 24.04 19:50 27.8462 +0.079 24.04 18:50 28.1316 +0.133 24.04 17:50 28.473 -0.1371 24.04 16:50 29.2471 -0.0272 24.04 15:50 29.5743 -0.0465 24.04 14:50 29.8111 +0.0098 24.04 13:50 29.5961 +0.1587 24.04 12:50 29.2639 -0.006 24.04 11:50 29.2113 +0.0103 24.04 10:50 29.0803 -0.0244 24.04 09:50 29.1771 -0.0636 24.04 08:50 29.4799 +0.1174 24.04 07:50 29.5356 -0.0545 24.04 06:50 29.3439 -0.0261 24.04 05:50 29.2623 -0.1283 24.04 04:50 29.5504 -0.064 24.04 03:50 29.5446 -0.034 24.04 02:50 29.1413 -0.1256 24.04 01:50 29.174 -0.0114 24.04 00:50 29.003 -0.0089 23.04 23:50 29.0484 -0.0121 23.04 22:50 29.1006 +0.0638 23.04 21:50 29.0251 -0.0199 23.04 20:50 29.1819 -0.0674 23.04 19:50 29.3297 +0.0843 23.04 18:50 29.1994 +0.0934 23.04 17:50 29.468 -0.0385 23.04 16:50 29.2406 +0.0944 23.04 15:50 28.8215 +0.0346 23.04 14:50 28.7282 +0.0036 23.04 13:50 28.9809 +0.0053 23.04 12:50 28.9003 +0.1354 23.04 11:50 28.7349 +0.0594 23.04 10:50 28.6125 -0.2446 23.04 09:50 29.0707 -0.0119 23.04 08:50 29.1493 -0.2497 23.04 07:50 29.1458 -0.11 23.04 06:50 29.2844 -0.0252 23.04 05:50 29.5661 -0.131 23.04 04:50 29.8389 -0.0172 23.04 03:50 29.8661 +0.0184 23.04 02:50 29.7241 +0.1355 23.04 01:50 29.7787 +0.0021 23.04 00:50 29.5513 -0.0348 22.04 23:50 29.5781 +0.0238 22.04 22:50 29.6906 -0.1219 22.04 21:50 29.6865 -0.0012 22.04 20:50 29.7543 -0.0954 22.04 19:50 29.4118 -0.0771 22.04 18:50 29.7738 -0.1046 22.04 17:50 29.7739 +0.0423 22.04 16:50 29.6316 +0.0532 22.04 15:50 29.7618 -0.0426 22.04 14:50 29.827 +0.0245 22.04 13:50 29.8806 +0.3642 22.04 12:50 29.3828 -0.1334 22.04 11:50 29.4832 +0.0076 22.04 10:50 29.5647 -0.1544 22.04 09:50 30.2396 +0.036 22.04 08:50 30.0077 +0.1259 22.04 07:50 29.7303 +0.0994 22.04 06:50 29.7885 +0.0561 22.04 05:50 29.1627 -0.305 22.04 04:50 29.5084 +0.0466 22.04 03:50 29.4861 -0.0367 22.04 02:50 29.5273 -0.0654 22.04 01:50 29.6882 +0.067 22.04 00:50 29.4596 +0.112 21.04 23:50 29.3102 -0.0231 21.04 22:50 29.3283 +0.0353 21.04 21:50 29.2468 +0.0872 21.04 20:50 29.2289 +0.0001 21.04 19:50 29.1791 -0.0986 21.04 18:50 29.7085 +0.0139 21.04 17:50 29.5862 -0.205 21.04 16:50 30.0308 -0.1491 21.04 15:50 30.2613 +0.0263 21.04 14:50 30.197 -0.1955 21.04 13:50 30.2794 +0.0008 21.04 12:50 30.1203 -0.1671 21.04 11:50 30.4389 +0.0709 21.04 10:50 30.4648 +0.046 21.04 09:50 30.4 +0.0309 21.04 08:50 30.4157 +0.0954 21.04 07:50 30.4668 -0.0449 21.04 06:50 30.6373 +0.046 21.04 05:50 30.7715 +0.121 21.04 04:50 30.5262 +0.1367 21.04 03:50 30.6457 -0.041 21.04 02:50 31.1775 +0.0146 21.04 01:50 30.7983 +0.0408 21.04 00:50 30.7695 -0.0452 20.04 23:50 30.6457 +0.015 20.04 22:50 30.5027 -0.1401 20.04 21:50 30.5414 +0.03 20.04 20:50 30.6694 -0.0067 20.04 19:50 29.7384 +0.2332 20.04 18:50 29.1934 +0.0049 20.04 17:50 28.8806 -0.0346 20.04 16:50 28.9202 +0.0915 20.04 15:50 28.5175 -0.0059 20.04 14:50 28.1348 +0.0053 20.04 13:50 28.1199 -0.0395 20.04 12:50 28.0757 -0.0972 20.04 11:50 28.3959 -0.0864 20.04 10:50 28.5359 -0.0769 20.04 09:50 28.5919 -0.0183 20.04 08:50 28.6418 -0.0208 20.04 07:50 28.5236 -0.0433 20.04 06:50 28.6533 -0.0027 20.04 05:50 28.7012 +0.0519 20.04 04:50 28.6111 -0.059 20.04 03:50 28.4439 +0.0768 20.04 02:50 28.7729 -0.0295 20.04 01:50 28.9322 +0.0473 20.04 00:50 28.9012 +0.0878 19.04 23:50 28.6073 +0.0906 19.04 22:50 28.784 +0.034 19.04 21:50 28.8289 +0.055 19.04 20:50 29.0584 +0.1452 19.04 19:50 28.7793 +0.0202 19.04 18:50 28.7353 -0.02 19.04 17:50 28.5982 -0.1051 19.04 16:50 28.8023 -0.3558 19.04 15:50 29.1729 -0.2041 19.04 14:50 29.1783 +0.1088 19.04 13:50 28.5901 +0.0139 19.04 12:50 28.4497 +0.1461 19.04 11:50 28.3462 -0.0293 19.04 10:50 28.0879 +0.2411 19.04 09:50 28.0487 +0.0852 19.04 08:50 27.2251 -0.234 19.04 07:50 27.7823 +0.1906 19.04 06:50 27.4508 +0.3032 19.04 05:50 26.3238 -0.0957 19.04 04:50 26.7931 -0.1472 19.04 03:50 27.532 +0.0543 19.04 02:50 27.5794 -0.0514 19.04 01:50 27.7769 +0.0082 19.04 00:50 27.725 +0.0842 18.04 23:50 27.4048 +0.0179 18.04 22:50 27.4486 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 25.4312макс: 39.0289за месяц:
Таблица изменений курса ethpow : показать28.2624 Дата Курс +/- 24.04.2024 28.7685 -0.3708 23.04.2024 29.1393 -0.5707 22.04.2024 29.71 -0.2661 21.04.2024 29.9761 +0.6944 20.04.2024 29.2817 +0.9357 19.04.2024 28.346 +1.4133 18.04.2024 26.9327 +0.3147 17.04.2024 26.618 -0.0926 16.04.2024 26.7106 -0.8345 15.04.2024 27.5451 +2.1139 14.04.2024 25.4312 -2.4776 13.04.2024 27.9088 -5.7505 12.04.2024 33.6593 -3.6477 11.04.2024 37.307 -0.2226 10.04.2024 37.5296 -1.4993 09.04.2024 39.0289 +2.8216 08.04.2024 36.2073 +3.1525 07.04.2024 33.0548 +1.7793 06.04.2024 31.2755 +0.5036 05.04.2024 30.7719 -1.5248 04.04.2024 32.2967 -2.6263 03.04.2024 34.923 -0.0214 02.04.2024 34.9444 -1.873 01.04.2024 36.8174 +1.0734 31.03.2024 35.744 +0.4321 30.03.2024 35.3119 +1.6482 29.03.2024 33.6637 +2.3198 28.03.2024 31.3439 -0.6677 27.03.2024 32.0116 +0.7238 26.03.2024 31.2878 +2.3168 25.03.2024 28.971 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
Таблица изменений курса ethpow : показать
Дата Курс +/- 24.04.2024 28.7685 -0.3708 23.04.2024 29.1393 -0.5707 22.04.2024 29.71 -0.2661 21.04.2024 29.9761 +0.6944 20.04.2024 29.2817 +0.9357 19.04.2024 28.346 +1.4133 18.04.2024 26.9327 +0.3147 17.04.2024 26.618 -0.0926 16.04.2024 26.7106 -0.8345 15.04.2024 27.5451 +2.1139 14.04.2024 25.4312 -2.4776 13.04.2024 27.9088 -5.7505 12.04.2024 33.6593 -3.6477 11.04.2024 37.307 -0.2226 10.04.2024 37.5296 -1.4993 09.04.2024 39.0289 +2.8216 08.04.2024 36.2073 +3.1525 07.04.2024 33.0548 +1.7793 06.04.2024 31.2755 +0.5036 05.04.2024 30.7719 -1.5248 04.04.2024 32.2967 -2.6263 03.04.2024 34.923 -0.0214 02.04.2024 34.9444 -1.873 01.04.2024 36.8174 +1.0734 31.03.2024 35.744 +0.4321 30.03.2024 35.3119 +1.6482 29.03.2024 33.6637 +2.3198 28.03.2024 31.3439 -0.6677 27.03.2024 32.0116 +0.7238 26.03.2024 31.2878 +2.3168 25.03.2024 28.971 +1.6594 24.03.2024 27.3116 +1.2408 23.03.2024 26.0708 +0.4147 22.03.2024 25.6561 -0.3542 21.03.2024 26.0103 +1.326 20.03.2024 24.6843 +0.0465 19.03.2024 24.6378 -2.6013 18.03.2024 27.2391 -0.1885 17.03.2024 27.4276 -0.47 16.03.2024 27.8976 -1.6145 15.03.2024 29.5121 -2.8484 14.03.2024 32.3605 -0.9547 13.03.2024 33.3152 +0.1416 12.03.2024 33.1736 -0.6381 11.03.2024 33.8117 +1.271 10.03.2024 32.5407 +3.3858 09.03.2024 29.1549 +0.1943 08.03.2024 28.9606 +0.0923 07.03.2024 28.8683 -0.1285 06.03.2024 28.9968 -0.2553 05.03.2024 29.2521 +2.6881 04.03.2024 26.564 -0.1992 03.03.2024 26.7632 +0.694 02.03.2024 26.0692 +2.2995 01.03.2024 23.7697 +0.1675 29.02.2024 23.6022 +0.1416 28.02.2024 23.4606 +0.2213 27.02.2024 23.2393 +1.2251 26.02.2024 22.0142 +0.7041 25.02.2024 21.3101 +0.3543 24.02.2024 20.9558 +0.1592 23.02.2024 20.7966 -0.4644 22.02.2024 21.261 +0.1367 21.02.2024 21.1243 +0.3669 20.02.2024 20.7574 -0.3859 19.02.2024 21.1433 +0.5464 18.02.2024 20.5969 +0.3128 17.02.2024 20.2841 -0.434 16.02.2024 20.7181 -0.0122 15.02.2024 20.7303 +0.0495 14.02.2024 20.6808 +0.303 13.02.2024 20.3778 +0.4514 12.02.2024 19.9264 +0.2176 11.02.2024 19.7088 -0.0605 10.02.2024 19.7693 +0.0816 09.02.2024 19.6877 +0.3453 08.02.2024 19.3424 +0.3788 07.02.2024 18.9636 +0.4199 06.02.2024 18.5437 +0.1525 05.02.2024 18.3912 -0.2791 04.02.2024 18.6703 -0.153 03.02.2024 18.8233 -0.0087 02.02.2024 18.832 +0.3183 01.02.2024 18.5137 -0.3832 31.01.2024 18.8969 -0.6051 30.01.2024 19.502 +0.2606 29.01.2024 19.2414 +0.2811 28.01.2024 18.9603 +0.0746 27.01.2024 18.8857 +0.0277 26.01.2024 18.858 +18.858 25.01.2024 0