Курсы криптовалют к ETHPoW

Биткоин 66258.78
Эфириум 3169.89
Tether 1.0003
Binance Coin 605.01
Solana 154.11
USD Coin 0.99992
Рипл 0.5467
Lido Staked ETH 3168.1
Dogecoin 0.15842
Tokamak Network 5.5875
Cardano 0.51695
SHIBA INU 2.674E-5
Avalanche 38.3935
Polkadot 7.4142
Wrapped Bitcoin 66234.23
Bitcoin Cash 510.98
TRON 0.11218
Wrapped TRON 0.11198
ChainLink 15.3801
NEAR Protocol 7.0942

Все криптовалюты » Норвежская крона » ETHPoW »

Курс ETHPoW к норвежской кроне

Обновлено: 23.04.2024 12:10:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 43.8925 NOK, а общий объем торгов за 24 часа – 228 381 147 NOK. Рыночная капитализация составляет 4 732 450 266 NOK. За последние 24 часа курс ETHPoW относительно норвежской кроны снизился на -2.97%. Изменение за неделю составило +10.59%.


	=
Калькулятор ETHW - NOK / Обратный расчет: курс норвежской кроны к ETHPoW

Покупать ETHW?Продавать ETHW?

33%

67%

Графики

Динамика изменения курса ethpow относительно норвежской кроны, за 1 ETHW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.3056

макс: 45.5637

за сутки:

43.8925

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
23.04 12:10	43.8925	+0.1521
23.04 12:03	43.7404	+0.0029
23.04 12:00	43.7375	+0.2214
23.04 11:50	43.5161	+0.0654
23.04 11:40	43.4507	-0.0067
23.04 11:30	43.4574	+0.1518
23.04 11:20	43.3056	-0.1137
23.04 11:10	43.4193	-0.0015
23.04 11:00	43.4208	-0.049
23.04 10:50	43.4698	+0.107
23.04 10:40	43.3628	-0.3769
23.04 10:30	43.7397	-0.0334
23.04 10:20	43.7731	-0.0916
23.04 10:10	43.8647	+0.131
23.04 10:03	43.7337	-0.0607
23.04 10:00	43.7944	-0.2995
23.04 09:50	44.0939	-0.0532
23.04 09:40	44.1471	-0.0902
23.04 09:30	44.2373	+0.0026
23.04 09:20	44.2347	-0.0404
23.04 09:10	44.2751	+0.08
23.04 09:00	44.1951	+0.0004
23.04 08:50	44.1947	+0.0466
23.04 08:40	44.1481	+0.3292
23.04 08:30	43.8189	-0.0778
23.04 08:20	43.8967	-0.133
23.04 08:10	44.0297	+0.1696
23.04 08:03	43.8601	+0.0494
23.04 08:00	43.8107	-0.3836
23.04 07:50	44.1943	-0.1369
23.04 07:40	44.3312	-0.0013
23.04 07:30	44.3325	-0.0781
23.04 07:20	44.4106	+0.0315
23.04 07:10	44.3791	+0.1415
23.04 07:00	44.2376	-0.1694
23.04 06:50	44.407	+0.053
23.04 06:40	44.354	-0.3093
23.04 06:30	44.6633	-0.1178
23.04 06:20	44.7811	+0.0252
23.04 06:10	44.7559	+0.0631
23.04 06:03	44.6928	-0.1031
23.04 06:00	44.7959	-0.0106
23.04 05:50	44.8065	-0.1699
23.04 05:40	44.9764	-0.0652
23.04 05:30	45.0416	-0.0858
23.04 05:20	45.1274	+0.1577
23.04 05:10	44.9697	-0.0516
23.04 05:00	45.0213	-0.1872
23.04 04:50	45.2085	+0.0057
23.04 04:40	45.2028	+0.0293
23.04 04:30	45.1735	-0.1152
23.04 04:20	45.2887	-0.0811
23.04 04:10	45.3698	+0.0516
23.04 04:03	45.3182	+0.0946
23.04 04:00	45.2236	-0.0671
23.04 03:50	45.2907	-0.1357
23.04 03:40	45.4264	+0.0179
23.04 03:30	45.4085	-0.002
23.04 03:20	45.4105	+0.2217
23.04 03:10	45.1888	+0.0855
23.04 03:00	45.1033	+0.026
23.04 02:50	45.0773	-0.0801
23.04 02:40	45.1574	-0.1937
23.04 02:30	45.3511	-0.0044
23.04 02:20	45.3555	-0.0583
23.04 02:10	45.4138	-0.0466
23.04 02:03	45.4604	+0.0948
23.04 02:00	45.3656	+0.189
23.04 01:50	45.1766	-0.0036
23.04 01:40	45.1802	+0.1814
23.04 01:30	44.9988	-0.0522
23.04 01:20	45.051	+0.1149
23.04 01:10	44.9361	+0.1013
23.04 01:00	44.8348	-0.0147
23.04 00:50	44.8495	+0.0485
23.04 00:40	44.801	-0.0183
23.04 00:30	44.8193	+0.0581
23.04 00:20	44.7612	-0.0569
23.04 00:10	44.8181	-0.0382
23.04 00:03	44.8563	+0.0189
23.04 00:00	44.8374	-0.0819
22.04 23:50	44.9193	-0.1216
22.04 23:40	45.0409	-0.0241
22.04 23:30	45.065	-0.1051
22.04 23:20	45.1701	+0.1467
22.04 23:10	45.0234	-0.1028
22.04 23:00	45.1262	+0.0644
22.04 22:50	45.0618	+0.0262
22.04 22:40	45.0356	+0.0282
22.04 22:30	45.0074	-0.1612
22.04 22:20	45.1686	+0.0497
22.04 22:10	45.1189	+0.2269
22.04 22:03	44.892	+0.0214
22.04 22:00	44.8706	-0.2827
22.04 21:50	45.1533	-0.1147
22.04 21:40	45.268	+0.0218
22.04 21:30	45.2462	+0.0043
22.04 21:20	45.2419	+0.1124
22.04 21:10	45.1295	-0.1252
22.04 21:00	45.2547	-0.028
22.04 20:50	45.2827	+0.0488
22.04 20:40	45.2339	+0.2021
22.04 20:30	45.0318	-0.0723
22.04 20:20	45.1041	+0.0639
22.04 20:10	45.0402	+0.3213
22.04 20:03	44.7189	+0.1026
22.04 20:00	44.6163	-0.1816
22.04 19:50	44.7979	-0.1129
22.04 19:40	44.9108	-0.2149
22.04 19:30	45.1257	-0.1353
22.04 19:20	45.261	+0.1179
22.04 19:10	45.1431	-0.0889
22.04 19:00	45.232	-0.0273
22.04 18:50	45.2593	+0.0807
22.04 18:40	45.1786	+0.1654
22.04 18:30	45.0132	+0.0418
22.04 18:20	44.9714	+0.097
22.04 18:10	44.8744	-0.331
22.04 18:03	45.2054	+0.1049
22.04 18:00	45.1005	-0.1902
22.04 17:50	45.2907	-0.0404
22.04 17:40	45.3311	+0.0013
22.04 17:30	45.3298	-0.0931
22.04 17:20	45.4229	+0.1237
22.04 17:10	45.2992	+0.1606
22.04 17:00	45.1386	+0.0986
22.04 16:50	45.04	+0.1897
22.04 16:40	44.8503	-0.5232
22.04 16:30	45.3735	+0.0079
22.04 16:20	45.3656	-0.0644
22.04 16:10	45.43	+0.1172
22.04 16:03	45.3128	-0.0059
22.04 16:00	45.3187	+0.0542
22.04 15:50	45.2645	-0.0962
22.04 15:40	45.3607	+0.0486
22.04 15:30	45.3121	+0.0246
22.04 15:20	45.2875	-0.0304
22.04 15:10	45.3179	+0.0189
22.04 15:00	45.299	+0.0263
22.04 14:50	45.2727	-0.1357
22.04 14:40	45.4084	-0.0622
22.04 14:30	45.4706	+0.2483
22.04 14:20	45.2223	-0.0465
22.04 14:10	45.2688	-0.126
22.04 14:03	45.3948	+0.0036
22.04 14:00	45.3912	-0.0458
22.04 13:50	45.437	-0.0463
22.04 13:40	45.4833	-0.0804
22.04 13:30	45.5637	+0.2139
22.04 13:20	45.3498	+0.1442
22.04 13:10	45.2056	-0.0283
22.04 13:00	45.2339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9246

макс: 47.4324

за неделю:

43.8925

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
23.04 12:10	43.8925	+0.2214
23.04 11:50	43.5161	-0.049
23.04 10:50	43.4698	-0.2995
23.04 09:50	44.0939	+0.0004
23.04 08:50	44.1947	-0.3836
23.04 07:50	44.1943	-0.1694
23.04 06:50	44.407	-0.0106
23.04 05:50	44.8065	-0.1872
23.04 04:50	45.2085	-0.0671
23.04 03:50	45.2907	+0.026
23.04 02:50	45.0773	+0.189
23.04 01:50	45.1766	-0.0147
23.04 00:50	44.8495	-0.0819
22.04 23:50	44.9193	+0.0644
22.04 22:50	45.0618	-0.2827
22.04 21:50	45.1533	-0.028
22.04 20:50	45.2827	-0.1816
22.04 19:50	44.7979	-0.0273
22.04 18:50	45.2593	-0.1902
22.04 17:50	45.2907	+0.0986
22.04 16:50	45.04	+0.0542
22.04 15:50	45.2645	+0.0263
22.04 14:50	45.2727	-0.0458
22.04 13:50	45.437	+0.5132
22.04 12:50	44.7207	-0.2302
22.04 11:50	44.9007	+0.0638
22.04 10:50	44.9726	-0.2322
22.04 09:50	45.9965	+0.0664
22.04 08:50	45.6321	+0.2009
22.04 07:50	45.2008	+0.2002
22.04 06:50	45.2402	+0.0369
22.04 05:50	44.3382	-0.4372
22.04 04:50	44.8373	+0.0008
22.04 03:50	44.8735	-0.0558
22.04 02:50	44.9361	-0.1213
22.04 01:50	45.2028	+0.0968
22.04 00:50	44.86	+0.1463
21.04 23:50	44.6568	+0.0299
21.04 22:50	44.6192	+0.0537
21.04 21:50	44.4952	+0.1326
21.04 20:50	44.4679	+0.0001
21.04 19:50	44.3921	-0.15
21.04 18:50	45.1975	+0.0212
21.04 17:50	45.0115	-0.3118
21.04 16:50	45.6879	-0.2268
21.04 15:50	46.0385	+0.0401
21.04 14:50	45.9407	-0.2974
21.04 13:50	46.0661	+0.0012
21.04 12:50	45.8241	-0.2542
21.04 11:50	46.3088	+0.108
21.04 10:50	46.3481	+0.0699
21.04 09:50	46.2496	+0.047
21.04 08:50	46.2735	+0.1452
21.04 07:50	46.3512	-0.0683
21.04 06:50	46.6106	+0.0699
21.04 05:50	46.8148	+0.1841
21.04 04:50	46.4415	+0.208
21.04 03:50	46.6234	-0.0624
21.04 02:50	47.4324	+0.0221
21.04 01:50	46.8556	+0.062
21.04 00:50	46.8118	-0.0686
20.04 23:50	46.6233	+0.023
20.04 22:50	46.4057	-0.2131
20.04 21:50	46.4647	+0.0456
20.04 20:50	46.6595	-0.0101
20.04 19:50	45.243	+0.3548
20.04 18:50	44.4139	+0.0074
20.04 17:50	43.9381	-0.0527
20.04 16:50	43.9983	+0.1392
20.04 15:50	43.3856	-0.009
20.04 14:50	42.8034	+0.0081
20.04 13:50	42.7807	-0.06
20.04 12:50	42.7134	-0.1478
20.04 11:50	43.2005	-0.1313
20.04 10:50	43.4135	-0.117
20.04 09:50	43.4988	-0.0279
20.04 08:50	43.5748	-0.0317
20.04 07:50	43.3949	-0.0657
20.04 06:50	43.5921	-0.004
20.04 05:50	43.665	+0.0789
20.04 04:50	43.528	-0.0899
20.04 03:50	43.2737	+0.1169
20.04 02:50	43.7741	-0.0589
20.04 01:50	44.0305	+0.0785
20.04 00:50	43.9768	+0.1023
19.04 23:50	43.5608	+0.1132
19.04 22:50	43.8546	+0.1191
19.04 21:50	43.8558	+0.0073
19.04 20:50	44.2813	+0.2784
19.04 19:50	43.7989	+0.1064
19.04 18:50	43.6564	-0.0969
19.04 17:50	43.5147	-0.2608
19.04 16:50	43.9261	-0.5884
19.04 15:50	44.5371	-0.2733
19.04 14:50	44.5071	+0.2159
19.04 13:50	43.5599	-0.0698
19.04 12:50	43.437	+0.2291
19.04 11:50	43.2729	-0.088
19.04 10:50	42.9219	+0.3578
19.04 09:50	42.8727	+0.1395
19.04 08:50	41.6045	-0.3769
19.04 07:50	42.4754	+0.2468
19.04 06:50	42.0132	+0.4849
19.04 05:50	40.2676	-0.1315
19.04 04:50	40.9706	-0.19
19.04 03:50	42.0654	+0.0802
19.04 02:50	42.1407	-0.0433
19.04 01:50	42.4072	-0.026
19.04 00:50	42.3664	+0.161
18.04 23:50	41.8448	+0.0358
18.04 22:50	41.9033	+0.0239
18.04 21:50	41.7804	-0.2559
18.04 20:40	41.577	+0.0901
18.04 19:50	41.4282	-0.1181
18.04 18:50	41.6916	+0.0458
18.04 17:50	41.9939	+0.3096
18.04 16:50	40.653	-0.0375
18.04 15:50	40.2611	-0.0904
18.04 14:50	40.7993	-0.0203
18.04 13:50	40.0368	+0.221
18.04 12:50	39.7488	+0.0328
18.04 11:50	39.8867	+0.1553
18.04 10:50	39.3115	+0.1231
18.04 09:50	39.3258	-0.158
18.04 08:50	40.3853	-0.1743
18.04 07:50	40.8099	+0.0555
18.04 06:50	40.7374	+0.032
18.04 05:50	40.5995	-0.0406
18.04 04:50	40.4501	+0.3125
18.04 03:50	39.6365	+0.0714
18.04 02:50	40.1285	-0.2479
18.04 01:50	40.6366	-0.0121
18.04 00:50	40.7618	-0.2925
17.04 23:50	40.7123	+0.2679
17.04 22:50	40.7981	-0.3634
17.04 21:50	41.6637	+0.3236
17.04 20:50	40.5267	+0.0717
17.04 19:50	39.7544	+0.1878
17.04 18:50	39.2877	-0.0867
17.04 17:50	39.5457	-0.2029
17.04 16:50	40.2374	+0.4245
17.04 15:50	38.9576	-0.3496
17.04 14:50	39.795	-0.0677
17.04 13:50	40.1721	-0.0379
17.04 12:50	40.5828	-0.1567
17.04 11:50	40.5808	-0.0995
17.04 10:50	40.7224	-0.2137
17.04 09:50	41.0028	-0.2727
17.04 08:50	41.1034	+0.1994
17.04 07:50	41.1092	-0.2363
17.04 06:50	40.8608	+0.2165
17.04 05:50	40.5497	+0.3302
17.04 04:50	40.7457	-0.117
17.04 03:50	41.0783	-0.2223
17.04 02:50	41.2163	-0.0104
17.04 01:50	41.1543	+0.2079
17.04 00:50	41.2599	+0.1411
16.04 23:50	40.4492	-0.0558
16.04 22:50	40.2139	+0.2403
16.04 21:50	40.448	-0.3852
16.04 20:50	40.6982	+0.288
16.04 19:50	39.7118	+0.2252
16.04 18:50	38.9246	-0.3503
16.04 17:50	40.0675	-0.2047
16.04 16:50	39.8243	-0.2509
16.04 15:50	40.2677	+0.686
16.04 14:50	40.1225	+0.2724
16.04 13:50	39.6881

* на графике представлен средесуточный курс ethpow в течение последних 30 дней.

мин: 38.7896

макс: 57.531

за месяц:

43.8925

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
22.04.2024	45.1625	-0.4422
21.04.2024	45.6047	+1.0564
20.04.2024	44.5483	+1.4834
19.04.2024	43.0649	+2.0097
18.04.2024	41.0552	+0.5358
17.04.2024	40.5194	+0.0137
16.04.2024	40.5057	-1.2245
15.04.2024	41.7302	+2.7257
14.04.2024	39.0045	-3.8
13.04.2024	42.8045	-7.9512
12.04.2024	50.7557	-5.3151
11.04.2024	56.0708	+0.0053
10.04.2024	56.0655	-1.4655
09.04.2024	57.531	+4.0079
08.04.2024	53.5231	+4.4911
07.04.2024	49.032	+2.6394
06.04.2024	46.3926	+0.7456
05.04.2024	45.647	-1.9838
04.04.2024	47.6308	-4.2004
03.04.2024	51.8312	-0.5934
02.04.2024	52.4246	-3.3449
01.04.2024	55.7695	+2.2224
31.03.2024	53.5471	+0.6474
30.03.2024	52.8997	+2.4015
29.03.2024	50.4982	+3.535
28.03.2024	46.9632	-0.7663
27.03.2024	47.7295	+1.1909
26.03.2024	46.5386	+3.5467
25.03.2024	42.9919	+2.3562
24.03.2024	40.6357	+1.8461
23.03.2024	38.7896

* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.

мин: 26.6364

макс: 57.531

за квартал:

43.8925

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
22.04.2024	45.1625	-0.4422
21.04.2024	45.6047	+1.0564
20.04.2024	44.5483	+1.4834
19.04.2024	43.0649	+2.0097
18.04.2024	41.0552	+0.5358
17.04.2024	40.5194	+0.0137
16.04.2024	40.5057	-1.2245
15.04.2024	41.7302	+2.7257
14.04.2024	39.0045	-3.8
13.04.2024	42.8045	-7.9512
12.04.2024	50.7557	-5.3151
11.04.2024	56.0708	+0.0053
10.04.2024	56.0655	-1.4655
09.04.2024	57.531	+4.0079
08.04.2024	53.5231	+4.4911
07.04.2024	49.032	+2.6394
06.04.2024	46.3926	+0.7456
05.04.2024	45.647	-1.9838
04.04.2024	47.6308	-4.2004
03.04.2024	51.8312	-0.5934
02.04.2024	52.4246	-3.3449
01.04.2024	55.7695	+2.2224
31.03.2024	53.5471	+0.6474
30.03.2024	52.8997	+2.4015
29.03.2024	50.4982	+3.535
28.03.2024	46.9632	-0.7663
27.03.2024	47.7295	+1.1909
26.03.2024	46.5386	+3.5467
25.03.2024	42.9919	+2.3562
24.03.2024	40.6357	+1.8461
23.03.2024	38.7896	+0.7318
22.03.2024	38.0578	-0.388
21.03.2024	38.4458	+1.8733
20.03.2024	36.5725	+0.15
19.03.2024	36.4225	-3.767
18.03.2024	40.1895	-0.2761
17.03.2024	40.4656	-0.6935
16.03.2024	41.1591	-2.3079
15.03.2024	43.467	-3.9055
14.03.2024	47.3725	-1.1736
13.03.2024	48.5461	-0.0791
12.03.2024	48.6252	-0.7231
11.03.2024	49.3483	+2.2329
10.03.2024	47.1154	+4.9023
09.03.2024	42.2131	+0.5053
08.03.2024	41.7078	-0.2335
07.03.2024	41.9413	-0.4781
06.03.2024	42.4194	-0.4981
05.03.2024	42.9175	+4.0554
04.03.2024	38.8621	-0.417
03.03.2024	39.2791	+1.0186
02.03.2024	38.2605	+3.3273
01.03.2024	34.9332	+0.1478
29.02.2024	34.7854	+0.3009
28.02.2024	34.4845	+0.4657
27.02.2024	34.0188	+1.7987
26.02.2024	32.2201	+1.0022
25.02.2024	31.2179	+0.519
24.02.2024	30.6989	+0.2372
23.02.2024	30.4617	-0.5868
22.02.2024	31.0485	+0.2522
21.02.2024	30.7963	+0.5878
20.02.2024	30.2085	-0.5947
19.02.2024	30.8032	+0.3897
18.02.2024	30.4135	+0.4618
17.02.2024	29.9517	-0.5712
16.02.2024	30.5229	+0.008
15.02.2024	30.5149	-0.0471
14.02.2024	30.562	+0.5571
13.02.2024	30.0049	+0.8717
12.02.2024	29.1332	-0.0521
11.02.2024	29.1853	-0.0896
10.02.2024	29.2749	+0.281
09.02.2024	28.9939	+0.4036
08.02.2024	28.5903	+0.673
07.02.2024	27.9173	+0.3789
06.02.2024	27.5384	+0.3036
05.02.2024	27.2348	-0.3299
04.02.2024	27.5647	-0.2259
03.02.2024	27.7906	+0.0009
02.02.2024	27.7897	+0.743
01.02.2024	27.0467	-0.3305
31.01.2024	27.3772	-0.9983
30.01.2024	28.3755	+0.326
29.01.2024	28.0495	+0.1254
28.01.2024	27.9241	+0.1099
27.01.2024	27.8142	+0.5331
26.01.2024	27.2811	+0.6447
25.01.2024	26.6364	-0.4001
24.01.2024	27.0365	+0.0367
23.01.2024	26.9998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот