Курсы криптовалют к ETHPoW

Биткоин 66642.51
Эфириум 3253.57
Tether 1
Binance Coin 608.98
Solana 158.11
USD Coin 1.0001
Lido Staked ETH 3255.57
Рипл 0.55007
Dogecoin 0.16223
Tokamak Network 5.857
Cardano 0.5048
SHIBA INU 2.719E-5
Avalanche 39.291
Polkadot 7.439
Wrapped Bitcoin 66727.9
Bitcoin Cash 508.38
TRON 0.11343
Wrapped TRON 0.11337
ChainLink 15.4232
Matic Network 0.75296

Все криптовалюты » Турецкая лира » ETHPoW »

Курс ETHPoW к турецкой лире

Обновлено: 24.04.2024 11:10:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 130.83 TRY, а общий объем торгов за 24 часа – 652 421 941 TRY. Рыночная капитализация составляет 14 106 240 970 TRY. За последние 24 часа курс ETHPoW относительно турецкой лиры вырос на +0.78%. Изменение за неделю составило +8.7%.


	=
Калькулятор ETHW - TRY / Обратный расчет: курс турецкой лиры к ETHPoW

Покупать ETHW?Продавать ETHW?

50%

Графики

Динамика изменения курса ethpow относительно турецкой лиры, за 1 ETHW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.23

макс: 133.39

за сутки:

130.83

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
24.04 11:10	130.83	+0.09
24.04 11:00	130.74	+0.02
24.04 10:50	130.72	-0.34
24.04 10:40	131.06	-0.35
24.04 10:30	131.41	+0.24
24.04 10:20	131.17	+0.38
24.04 10:10	130.79	-0.08
24.04 10:03	130.87	-0.18
24.04 10:00	131.05	-0.16
24.04 09:50	131.21	+0.61
24.04 09:40	130.6	+0.5
24.04 09:30	130.1	-0.07
24.04 09:20	130.17	-2.02
24.04 09:10	132.19	-0.09
24.04 09:00	132.28	-0.18
24.04 08:50	132.46	+0.56
24.04 08:40	131.9	-0.18
24.04 08:30	132.08	-0.7
24.04 08:20	132.78	-0.61
24.04 08:10	133.39	+0.15
24.04 08:03	133.24	-
24.04 08:00	133.24	+0.51
24.04 07:50	132.73	+1.21
24.04 07:40	131.52	-0.61
24.04 07:30	132.13	+0.51
24.04 07:20	131.62	+0.21
24.04 07:10	131.41	-0.22
24.04 07:00	131.63	-0.24
24.04 06:50	131.87	+0.21
24.04 06:40	131.66	+0.37
24.04 06:30	131.29	-0.38
24.04 06:20	131.67	-0.03
24.04 06:10	131.7	+0.26
24.04 06:03	131.44	+0.06
24.04 06:00	131.38	-0.14
24.04 05:50	131.52	+0.49
24.04 05:40	131.03	-0.69
24.04 05:30	131.72	-0.38
24.04 05:20	132.1	-0.21
24.04 05:10	132.31	+0.07
24.04 05:00	132.24	-0.55
24.04 04:50	132.79	+0.22
24.04 04:40	132.57	-
24.04 04:30	132.57	-0.25
24.04 04:20	132.82	-0.06
24.04 04:10	132.88	+0.41
24.04 04:03	132.47	-
24.04 04:00	132.47	-0.28
24.04 03:50	132.75	+1.05
24.04 03:40	131.7	+1.06
24.04 03:30	130.64	-0.7
24.04 03:20	131.34	-0.15
24.04 03:10	131.49	+0.7
24.04 03:00	130.79	-0.17
24.04 02:50	130.96	+0.2
24.04 02:40	130.76	+0.22
24.04 02:30	130.54	+0.41
24.04 02:20	130.13	+0.03
24.04 02:10	130.1	-0.48
24.04 02:03	130.58	+0.04
24.04 02:00	130.54	-0.52
24.04 01:50	131.06	-0.06
24.04 01:40	131.12	+0.06
24.04 01:30	131.06	-0.03
24.04 01:20	131.09	+0.49
24.04 01:10	130.6	+0.35
24.04 01:00	130.25	+0.06
24.04 00:50	130.19	-0.05
24.04 00:40	130.24	+0.09
24.04 00:30	130.15	+0.06
24.04 00:20	130.09	-0.5
24.04 00:10	130.59	+0.23
24.04 00:03	130.36	+0.01
24.04 00:00	130.35	-0.19
23.04 23:50	130.54	-0.2
23.04 23:40	130.74	+0.44
23.04 23:30	130.3	-0.07
23.04 23:20	130.37	-0.06
23.04 23:10	130.43	-0.29
23.04 23:00	130.72	-0.06
23.04 22:50	130.78	-0.02
23.04 22:40	130.8	+0.31
23.04 22:30	130.49	-0.39
23.04 22:20	130.88	+0.21
23.04 22:10	130.67	-0.1
23.04 22:03	130.77	+0.04
23.04 22:00	130.73	+0.29
23.04 21:50	130.44	-0.5
23.04 21:40	130.94	-0.22
23.04 21:30	131.16	+0.11
23.04 21:20	131.05	-0.06
23.04 21:10	131.11	+0.05
23.04 21:00	131.06	-0.12
23.04 20:50	131.18	+0.3
23.04 20:40	130.88	+0.12
23.04 20:30	130.76	-0.2
23.04 20:20	130.96	-0.18
23.04 20:10	131.14	+0.03
23.04 20:03	131.11	-0.43
23.04 20:00	131.54	-0.25
23.04 19:50	131.79	+0.26
23.04 19:40	131.53	-0.03
23.04 19:30	131.56	-0.47
23.04 19:20	132.03	-0.15
23.04 19:10	132.18	+0.6
23.04 19:00	131.58	+0.37
23.04 18:50	131.21	-0.46
23.04 18:40	131.67	-0.1
23.04 18:30	131.77	-0.16
23.04 18:20	131.93	-0.68
23.04 18:10	132.61	-0.24
23.04 18:03	132.85	+0.01
23.04 18:00	132.84	+0.32
23.04 17:50	132.52	-0.69
23.04 17:40	133.21	+0.21
23.04 17:30	133	+0.4
23.04 17:20	132.6	+0.93
23.04 17:10	131.67	+0.34
23.04 17:00	131.33	-0.18
23.04 16:50	131.51	+1.11
23.04 16:40	130.4	+0.47
23.04 16:30	129.93	+0.12
23.04 16:20	129.81	-0.23
23.04 16:10	130.04	-0.09
23.04 16:03	130.13	+0.08
23.04 16:00	130.05	+0.41
23.04 15:50	129.64	-0.34
23.04 15:40	129.98	-0.24
23.04 15:30	130.22	+0.69
23.04 15:20	129.53	-0.21
23.04 15:10	129.74	+0.36
23.04 15:00	129.38	+0.15
23.04 14:50	129.23	-0.28
23.04 14:40	129.51	-0.58
23.04 14:30	130.09	-0.31
23.04 14:20	130.4	+0.32
23.04 14:10	130.08	-0.28
23.04 14:03	130.36	-0.03
23.04 14:00	130.39	+0.13
23.04 13:50	130.26	-0.19
23.04 13:40	130.45	+0.15
23.04 13:30	130.3	+0.26
23.04 13:20	130.04	-0.29
23.04 13:10	130.33	+0.41
23.04 13:00	129.92	-0.03
23.04 12:50	129.95	-0.33
23.04 12:40	130.28	-0.22
23.04 12:30	130.5	+0.17
23.04 12:20	130.33	+0.05
23.04 12:10	130.28	+0.46
23.04 12:03	129.82	-
23.04 12:00	129.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 115.5

макс: 139.91

за неделю:

130.83

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
24.04 11:10	130.83	+0.02
24.04 10:50	130.72	-0.16
24.04 09:50	131.21	-0.18
24.04 08:50	132.46	+0.51
24.04 07:50	132.73	-0.24
24.04 06:50	131.87	-0.14
24.04 05:50	131.52	-0.55
24.04 04:50	132.79	-0.28
24.04 03:50	132.75	-0.17
24.04 02:50	130.96	-0.52
24.04 01:50	131.06	+0.06
24.04 00:50	130.19	-0.19
23.04 23:50	130.54	-0.06
23.04 22:50	130.78	+0.29
23.04 21:50	130.44	-0.12
23.04 20:50	131.18	-0.25
23.04 19:50	131.79	+0.37
23.04 18:50	131.21	+0.32
23.04 17:50	132.52	-0.18
23.04 16:50	131.51	+0.41
23.04 15:50	129.64	+0.15
23.04 14:50	129.23	+0.13
23.04 13:50	130.26	-0.03
23.04 12:50	129.95	+0.7
23.04 11:50	129.12	+0.24
23.04 10:50	128.6	-1.25
23.04 09:50	130.81	-0.24
23.04 08:50	131.35	-1.03
23.04 07:50	131.24	-0.47
23.04 06:50	131.84	-0.22
23.04 05:50	133.21	-0.38
23.04 04:50	134.23	-0.02
23.04 03:50	134.29	+0.11
23.04 02:50	133.63	+0.79
23.04 01:50	133.69	+0.02
23.04 00:50	132.66	-0.17
22.04 23:50	132.79	+0.13
22.04 22:50	133.27	-0.53
22.04 21:50	133.23	-0.02
22.04 20:50	133.54	-0.47
22.04 19:50	132.04	-0.3
22.04 18:50	133.61	-0.46
22.04 17:50	133.6	+0.1
22.04 16:50	133.05	+0.16
22.04 15:50	133.71	-0.21
22.04 14:50	134.02	-0.07
22.04 13:50	134.44	+1.64
22.04 12:50	132.2	-0.63
22.04 11:50	132.68	+0.14
22.04 10:50	132.94	-0.87
22.04 09:50	136.15	+0.16
22.04 08:50	135.1	+0.56
22.04 07:50	133.86	+0.43
22.04 06:50	134.14	+0.23
22.04 05:50	131.35	-1.33
22.04 04:50	132.87	+0.67
22.04 03:50	132.31	-0.16
22.04 02:50	132.49	-0.51
22.04 01:50	133.43	+0.57
22.04 00:50	132.13	+0.47
21.04 23:50	131.49	-0.16
21.04 22:50	131.62	+0.16
21.04 21:50	131.25	+0.39
21.04 20:50	131.17	-
21.04 19:50	130.95	-0.44
21.04 18:50	133.32	+0.07
21.04 17:50	132.77	-0.92
21.04 16:50	134.77	-0.67
21.04 15:50	135.8	+0.12
21.04 14:50	135.51	-0.87
21.04 13:50	135.88	-
21.04 12:50	135.17	-0.75
21.04 11:50	136.6	+0.31
21.04 10:50	136.72	+0.2
21.04 09:50	136.43	+0.13
21.04 08:50	136.5	+0.43
21.04 07:50	136.72	-0.2
21.04 06:50	137.49	+0.21
21.04 05:50	138.09	+0.54
21.04 04:50	136.99	+0.61
21.04 03:50	137.53	-0.18
21.04 02:50	139.91	+0.07
21.04 01:50	138.21	+0.19
21.04 00:50	138.08	-0.21
20.04 23:50	137.53	+0.06
20.04 22:50	136.89	-0.63
20.04 21:50	137.06	+0.14
20.04 20:50	137.63	-0.03
20.04 19:50	133.46	+1.05
20.04 18:50	131.01	+0.02
20.04 17:50	129.61	-0.15
20.04 16:50	129.78	+0.41
20.04 15:50	127.98	-0.03
20.04 14:50	126.26	+0.03
20.04 13:50	126.19	-0.17
20.04 12:50	125.99	-0.44
20.04 11:50	127.43	-0.39
20.04 10:50	128.06	-0.34
20.04 09:50	128.31	-0.09
20.04 08:50	128.54	-0.09
20.04 07:50	128	-0.2
20.04 06:50	128.59	-0.01
20.04 05:50	128.8	+0.23
20.04 04:50	128.4	-0.27
20.04 03:50	127.65	+0.35
20.04 02:50	129.12	-0.11
20.04 01:50	129.82	+0.09
20.04 00:50	129.8	+0.13
19.04 23:50	128.75	+0.41
19.04 22:50	129.55	+0.16
19.04 21:50	129.75	+0.24
19.04 20:50	130.79	+0.66
19.04 19:50	129.53	+0.09
19.04 18:50	129.34	-0.08
19.04 17:50	128.71	-0.51
19.04 16:50	129.67	-1.6
19.04 15:50	131.34	-0.91
19.04 14:50	131.36	+0.49
19.04 13:50	128.72	+0.08
19.04 12:50	128.07	+0.63
19.04 11:50	127.63	-0.11
19.04 10:50	126.44	+1.06
19.04 09:50	126.29	+0.35
19.04 08:50	122.62	-1.38
19.04 07:50	125.45	+1.28
19.04 06:50	123.54	+1.42
19.04 05:50	118.41	-0.47
19.04 04:50	120.56	-0.69
19.04 03:50	123.92	+0.27
19.04 02:50	124.1	-0.21
19.04 01:50	124.97	+0.21
19.04 00:50	124.56	+0.36
18.04 23:50	123.14	+0.09
18.04 22:50	123.33	+0.08
18.04 21:50	122.96	-0.86
18.04 20:40	122.47	+0.27
18.04 19:50	122.03	-0.3
18.04 18:50	122.76	-0.02
18.04 17:50	123.81	+0.68
18.04 16:50	120.09	-0.13
18.04 15:50	118.95	-0.26
18.04 14:50	120.53	+0.01
18.04 13:50	118.2	+0.47
18.04 12:50	117.53	+0.04
18.04 11:50	117.99	+0.2
18.04 10:50	116.54	+0.55
18.04 09:50	116.4	-0.33
18.04 08:50	119.4	-0.53
18.04 07:50	120.67	+0.24
18.04 06:50	120.38	+0.15
18.04 05:50	119.92	-0.12
18.04 04:50	119.48	+1.01
18.04 03:50	116.99	+0.12
18.04 02:50	118.53	-0.65
18.04 01:50	119.95	+0.16
18.04 00:50	120.12	-1.07
17.04 23:50	120.18	+0.59
17.04 22:50	120.64	-0.79
17.04 21:50	122.91	+1.27
17.04 20:50	119.24	+0.04
17.04 19:50	117.14	+0.4
17.04 18:50	115.91	-0.42
17.04 17:50	116.84	-0.65
17.04 16:50	118.93	+0.9
17.04 15:50	115.5	-0.93
17.04 14:50	117.88	-0.26
17.04 13:50	119.05	-0.3
17.04 12:50	120.45	-0.38
17.04 11:50	120.36

* на графике представлен средесуточный курс ethpow в течение последних 30 дней.

мин: 115.5

макс: 173.97

за месяц:

130.83

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
23.04.2024	130.94	-2.39
22.04.2024	133.33	-1.19
21.04.2024	134.52	+3.11
20.04.2024	131.41	+3.83
19.04.2024	127.58	+6.69
18.04.2024	120.89	+1.34
17.04.2024	119.55	-0.37
16.04.2024	119.92	-3.4
15.04.2024	123.32	+7.56
14.04.2024	115.76	-11.28
13.04.2024	127.04	-23.44
12.04.2024	150.48	-16.03
11.04.2024	166.51	-1.03
10.04.2024	167.54	-6.43
09.04.2024	173.97	+13.5
08.04.2024	160.47	+14.15
07.04.2024	146.32	+7.87
06.04.2024	138.45	+2.56
05.04.2024	135.89	-6.46
04.04.2024	142.35	-11.81
03.04.2024	154.16	-0.83
02.04.2024	154.99	-8.6
01.04.2024	163.59	+3.24
31.03.2024	160.35	+1.94
30.03.2024	158.41	+7.4
29.03.2024	151.01	+10.87
28.03.2024	140.14	-2.78
27.03.2024	142.92	+3.39
26.03.2024	139.53	+10.37
25.03.2024	129.16	+8.21
24.03.2024	120.95

* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.

мин: 77.0822

макс: 173.97

за квартал:

130.83

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
23.04.2024	130.94	-2.39
22.04.2024	133.33	-1.19
21.04.2024	134.52	+3.11
20.04.2024	131.41	+3.83
19.04.2024	127.58	+6.69
18.04.2024	120.89	+1.34
17.04.2024	119.55	-0.37
16.04.2024	119.92	-3.4
15.04.2024	123.32	+7.56
14.04.2024	115.76	-11.28
13.04.2024	127.04	-23.44
12.04.2024	150.48	-16.03
11.04.2024	166.51	-1.03
10.04.2024	167.54	-6.43
09.04.2024	173.97	+13.5
08.04.2024	160.47	+14.15
07.04.2024	146.32	+7.87
06.04.2024	138.45	+2.56
05.04.2024	135.89	-6.46
04.04.2024	142.35	-11.81
03.04.2024	154.16	-0.83
02.04.2024	154.99	-8.6
01.04.2024	163.59	+3.24
31.03.2024	160.35	+1.94
30.03.2024	158.41	+7.4
29.03.2024	151.01	+10.87
28.03.2024	140.14	-2.78
27.03.2024	142.92	+3.39
26.03.2024	139.53	+10.37
25.03.2024	129.16	+8.21
24.03.2024	120.95	+5.5
23.03.2024	115.45	+1.85
22.03.2024	113.6	-1.24
21.03.2024	114.84	+3.79
20.03.2024	111.05	+0.36
19.03.2024	110.69	-11.52
18.03.2024	122.21	-0.15
17.03.2024	122.36	-2.1
16.03.2024	124.46	-7.67
15.03.2024	132.13	-12.4
14.03.2024	144.53	-4.19
13.03.2024	148.72	+0.64
12.03.2024	148.08	-2.59
11.03.2024	150.67	+6.3
10.03.2024	144.37	+15.02
09.03.2024	129.35	+0.59
08.03.2024	128.76	+1.01
07.03.2024	127.75	-0.09
06.03.2024	127.84	-0.76
05.03.2024	128.6	+12.26
04.03.2024	116.34	-0.3
03.03.2024	116.64	+3.03
02.03.2024	113.61	+10.07
01.03.2024	103.54	+1.02
29.02.2024	102.52	+0.87
28.02.2024	101.65	+1.09
27.02.2024	100.56	+5.3504
26.02.2024	95.2096	+3.9689
25.02.2024	91.2407	+1.5169
24.02.2024	89.7238	-0.1182
23.02.2024	89.842	-1.753
22.02.2024	91.595	+0.4976
21.02.2024	91.0974	+1.9045
20.02.2024	89.1929	-1.4834
19.02.2024	90.6763	+1.4469
18.02.2024	89.2294	+1.3549
17.02.2024	87.8745	-1.2669
16.02.2024	89.1414	+0.2012
15.02.2024	88.9402	+0.3725
14.02.2024	88.5677	+1.488
13.02.2024	87.0797	+2.0453
12.02.2024	85.0344	+0.1323
11.02.2024	84.9021	-0.2606
10.02.2024	85.1627	+1.0309
09.02.2024	84.1318	+1.6902
08.02.2024	82.4416	+1.63
07.02.2024	80.8116	+1.8866
06.02.2024	78.925	+0.7925
05.02.2024	78.1325	-1.1597
04.02.2024	79.2922	-0.6498
03.02.2024	79.942	+0.1494
02.02.2024	79.7926	+1.5567
01.02.2024	78.2359	-1.6321
31.01.2024	79.868	-2.5815
30.01.2024	82.4495	+1.1201
29.01.2024	81.3294	+0.4433
28.01.2024	80.8861	+0.3181
27.01.2024	80.568	+1.0548
26.01.2024	79.5132	+2.431
25.01.2024	77.0822	-1.1716
24.01.2024	78.2538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот