Курсы криптовалют к ETHPoW

Биткоин 64717.63
Tether 1.0004
Binance Coin 557.59
Lido Staked ETH 3093.79
Avalanche 35.5651
Wrapped Bitcoin 64431.14
Polkadot 6.7997
Bitcoin Cash 483.97
TRON 0.1083
Wrapped TRON 0.10791
ChainLink 13.8113
Matic Network 0.67548
NEAR Protocol 5.8037
Internet Computer (IOU) 13.2409
Лайткоин 81.5155
Dai 1.0001
Apricot Finance 9.5116
Ethereum Classic 26.3595
microNFT 1.1526
First Digital USD 0.9998

Все криптовалюты » Украинская гривна » ETHPoW »

Курс ETHPoW к украинской гривне

Обновлено: 19.04.2024 10:03:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 154.71 UAH, а общий объем торгов за 24 часа – 1 268 969 342 UAH. Рыночная капитализация составляет 16 680 854 333 UAH. За последние 24 часа курс ETHPoW относительно украинской гривны вырос на +8.72%. Изменение за неделю составило -19.26%.


	=
Калькулятор ETHW - UAH / Обратный расчет: курс украинской гривны к ETHPoW

Покупать ETHW?Продавать ETHW?

67%

33%

Графики

Динамика изменения курса ethpow относительно украинской гривны, за 1 ETHW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.21

макс: 154.71

за сутки:

154.71

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
19.04 10:03	154.71	+0.2
19.04 10:00	154.51	+1.29
19.04 09:50	153.22	+2.83
19.04 09:40	150.39	+2.28
19.04 09:30	148.11	+0.28
19.04 09:20	147.83	-0.39
19.04 09:10	148.22	-0.96
19.04 09:00	149.18	+0.44
19.04 08:50	148.74	+0.51
19.04 08:40	148.23	-0.72
19.04 08:30	148.95	-0.01
19.04 08:20	148.96	-0.86
19.04 08:10	149.82	-0.59
19.04 08:03	150.41	-0.1
19.04 08:00	150.51	-1.21
19.04 07:50	151.72	+0.25
19.04 07:40	151.47	+0.56
19.04 07:30	150.91	-0.13
19.04 07:20	151.04	-0.14
19.04 07:10	151.18	+0.23
19.04 07:00	150.95	+1.05
19.04 06:50	149.9	+1.37
19.04 06:40	148.53	-0.37
19.04 06:30	148.9	-1.47
19.04 06:20	150.37	+2.92
19.04 06:10	147.45	+1.56
19.04 06:03	145.89	+0.48
19.04 06:00	145.41	+1.65
19.04 05:50	143.76	-0.15
19.04 05:40	143.91	+0.25
19.04 05:30	143.66	-0.87
19.04 05:20	144.53	-1.46
19.04 05:10	145.99	+0.19
19.04 05:00	145.8	-0.61
19.04 04:50	146.41	-0.61
19.04 04:40	147.02	-1.81
19.04 04:30	148.83	-0.05
19.04 04:20	148.88	+0.19
19.04 04:10	148.69	-0.96
19.04 04:03	149.65	-
19.04 04:00	149.65	-0.8
19.04 03:50	150.45	-0.58
19.04 03:40	151.03	+0.45
19.04 03:30	150.58	+0.93
19.04 03:20	149.65	-0.63
19.04 03:10	150.28	-0.72
19.04 03:00	151	+0.3
19.04 02:50	150.7	-0.36
19.04 02:40	151.06	+0.15
19.04 02:30	150.91	-0.16
19.04 02:20	151.07	+0.29
19.04 02:10	150.78	-0.55
19.04 02:03	151.33	-0.17
19.04 02:00	151.5	-0.27
19.04 01:50	151.77	+0.21
19.04 01:40	151.56	+1.37
19.04 01:30	150.19	-0.13
19.04 01:20	150.32	-0.67
19.04 01:10	150.99	-0.55
19.04 01:00	151.54	+0.05
19.04 00:50	151.49	+0.31
19.04 00:40	151.18	-0.32
19.04 00:30	151.5	-0.24
19.04 00:20	151.74	+0.58
19.04 00:10	151.16	+0.93
19.04 00:03	150.23	+0.03
19.04 00:00	150.2	+0.47
18.04 23:50	149.73	+0.25
18.04 23:40	149.48	-0.28
18.04 23:30	149.76	-0.32
18.04 23:20	150.08	+0.3
18.04 23:10	149.78	-0.29
18.04 23:00	150.07	+0.1
18.04 22:50	149.97	+0.15
18.04 22:40	149.82	-0.07
18.04 22:30	149.89	+0.53
18.04 22:20	149.36	-0.93
18.04 22:10	150.29	+0.68
18.04 22:03	149.61	-0.01
18.04 22:00	149.62	+0.11
18.04 21:50	149.51	+0.55
18.04 21:40	148.96	+0.77
18.04 21:30	148.19	+1.22
18.04 21:20	146.97	-0.91
18.04 21:10	147.88	+0.02
18.04 21:00	147.86	-1.05
18.04 20:40	148.91	+0.03
18.04 20:30	148.88	-0.4
18.04 20:20	149.28	+0.38
18.04 20:10	148.9	+0.24
18.04 20:03	148.66	-0.04
18.04 20:00	148.7	+0.21
18.04 19:50	148.49	-0.7
18.04 19:40	149.19	-0.79
18.04 19:30	149.98	+1.11
18.04 19:20	148.87	-0.5
18.04 19:10	149.37	+0.35
18.04 19:00	149.02	-0.41
18.04 18:50	149.43	-0.32
18.04 18:40	149.75	-0.16
18.04 18:30	149.91	-1.01
18.04 18:20	150.92	-0.67
18.04 18:10	151.59	+0.71
18.04 18:03	150.88	+0.2
18.04 18:00	150.68	+0.02
18.04 17:50	150.66	+0.62
18.04 17:40	150.04	+0.14
18.04 17:30	149.9	+1.36
18.04 17:20	148.54	+1.65
18.04 17:10	146.89	-0.07
18.04 17:00	146.96	-
18.04 16:50	146.96	-0.37
18.04 16:40	147.33	-0.28
18.04 16:30	147.61	+0.64
18.04 16:20	146.97	+0.73
18.04 16:10	146.24	+0.82
18.04 16:03	145.42	+0.01
18.04 16:00	145.41	+0.3
18.04 15:50	145.11	+0.87
18.04 15:40	144.24	-1.24
18.04 15:30	145.48	-0.13
18.04 15:20	145.61	-0.78
18.04 15:10	146.39	-0.33
18.04 15:00	146.72	-0.19
18.04 14:50	146.91	+0.12
18.04 14:40	146.79	-0.74
18.04 14:30	147.53	+1.64
18.04 14:20	145.89	+0.31
18.04 14:10	145.58	+1.51
18.04 14:03	144.07	-0.02
18.04 14:00	144.09	+0.06
18.04 13:50	144.03	-0.02
18.04 13:40	144.05	+0.33
18.04 13:30	143.72	+0.19
18.04 13:20	143.53	-0.02
18.04 13:10	143.55	-0.24
18.04 13:00	143.79	+0.76
18.04 12:50	143.03	-0.55
18.04 12:40	143.58	+0.14
18.04 12:30	143.44	-0.55
18.04 12:20	143.99	+0.04
18.04 12:10	143.95	+0.31
18.04 12:03	143.64	-0.01
18.04 12:00	143.65	-0.16
18.04 11:50	143.81	-0.1
18.04 11:40	143.91	+2.53
18.04 11:30	141.38	+0.17
18.04 11:20	141.21	-1.66
18.04 11:10	142.87	+0.57
18.04 11:00	142.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.44

макс: 192.37

за неделю:

154.71

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
19.04 10:03	154.71	+1.29
19.04 09:50	153.22	+0.44
19.04 08:50	148.74	-1.21
19.04 07:50	151.72	+1.05
19.04 06:50	149.9	+1.65
19.04 05:50	143.76	-0.61
19.04 04:50	146.41	-0.8
19.04 03:50	150.45	+0.3
19.04 02:50	150.7	-0.27
19.04 01:50	151.77	+0.05
19.04 00:50	151.49	+0.47
18.04 23:50	149.73	+0.1
18.04 22:50	149.97	+0.11
18.04 21:50	149.51	-1.05
18.04 20:40	148.91	+0.21
18.04 19:50	148.49	-0.41
18.04 18:50	149.43	+0.02
18.04 17:50	150.66	-
18.04 16:50	146.96	+0.3
18.04 15:50	145.11	-0.19
18.04 14:50	146.91	+0.06
18.04 13:50	144.03	+0.76
18.04 12:50	143.03	-0.16
18.04 11:50	143.81	+0.15
18.04 10:50	142.15	+0.53
18.04 09:50	142.12	-0.38
18.04 08:50	145.76	-0.64
18.04 07:50	147.3	+0.31
18.04 06:50	146.93	+0.38
18.04 05:50	146.17	-0.06
18.04 04:50	145.55	+1.07
18.04 03:50	142.68	+0.18
18.04 02:50	144.53	-0.81
18.04 01:50	146.27	-0.04
18.04 00:50	146.72	-1.05
17.04 23:50	146.54	+0.67
17.04 22:50	147.15	-0.94
17.04 21:50	149.9	+1.56
17.04 20:50	145.41	+0.12
17.04 19:50	142.78	+0.56
17.04 18:50	141.22	-0.58
17.04 17:50	142.42	-0.69
17.04 16:50	144.87	+1.39
17.04 15:50	140.4	-1.12
17.04 14:50	143.28	-0.34
17.04 13:50	144.73	-0.35
17.04 12:50	146.43	-0.6
17.04 11:50	146.46	-0.08
17.04 10:50	146.69	-0.64
17.04 09:50	147.57	-1.26
17.04 08:50	148.21	+0.68
17.04 07:50	148.27	-0.8
17.04 06:50	147.32	+0.82
17.04 05:50	146.16	+1.21
17.04 04:50	146.85	-0.42
17.04 03:50	148.05	-0.71
17.04 02:50	148.45	-0.07
17.04 01:50	148.26	+0.85
17.04 00:50	148.54	+0.36
16.04 23:50	145.77	-0.16
16.04 22:50	144.88	+1.07
16.04 21:50	145.52	-1.52
16.04 20:50	146.56	+1
16.04 19:50	143.04	+0.69
16.04 18:50	140.33	-1.1
16.04 17:50	144.29	-1.02
16.04 16:50	143.7	-1.04
16.04 15:50	145.43	+2.87
16.04 14:50	144.51	+1.08
16.04 13:50	142.85	-0.39
16.04 12:50	146.29	-0.76
16.04 11:50	147.79	-0.12
16.04 10:50	149.1	+0.58
16.04 09:50	147.35	-1.15
16.04 08:50	145.85	+0.68
16.04 07:50	141.06	-0.69
16.04 06:50	145.28	+1.33
16.04 05:50	147.32	-2.3
16.04 04:50	149.29	+0.39
16.04 03:50	144.9	-0.41
16.04 02:50	149.41	+0.51
16.04 01:50	149.62	+1.61
16.04 00:50	146.63	-1.2
15.04 23:50	146.36	-0.75
15.04 22:50	149.23	-1.31
15.04 21:50	147.23	+0.79
15.04 20:50	148.54	+0.11
15.04 19:50	149.26	+1.94
15.04 18:50	147.94	-1.34
15.04 17:50	149.07	-1.12
15.04 16:50	153.58	+0.04
15.04 15:50	154.16	+0.67
15.04 14:50	153.59	+0.45
15.04 13:50	156.55	+0.51
15.04 12:50	156.16	-0.9
15.04 11:50	155.85	+0.21
15.04 10:50	155.81	-0.68
15.04 09:50	155.72	+0.44
15.04 08:50	149.71	-0.25
15.04 07:50	147.18	-1.33
15.04 06:50	148.7	-0.04
15.04 05:50	146.36	+0.15
15.04 04:50	148.02	-1.18
15.04 03:50	146.93	-1.45
15.04 02:50	150.56	+2.92
15.04 01:50	146.77	+0.58
15.04 00:50	136.66	-0.79
14.04 23:50	139.86	+0.43
14.04 22:50	141.13	+0.89
14.04 21:50	140.44	-1.74
14.04 20:50	139.19	-0.73
14.04 19:50	140.45	+0.68
14.04 18:50	135.25	-0.78
14.04 17:50	134.78	-1.01
14.04 16:50	134.59	+0.98
14.04 15:50	136.21	+0.58
14.04 14:50	133.63	-0.62
14.04 13:50	138.81	+0.04
14.04 12:50	137.58	-1.37
14.04 11:50	140.96	-0.72
14.04 10:50	141.57	-0.83
14.04 09:50	142.28	-0.28
14.04 08:50	141.79	+0.9
14.04 07:50	139.16	-1.21
14.04 06:50	136.7	+0.48
14.04 05:50	136.3	+0.31
14.04 04:50	138.69	-1.87
14.04 03:50	136.63	-1.59
14.04 02:50	139.8	-0.18
14.04 01:50	137.95	+4.38
14.04 00:50	127.44	-3.25
13.04 23:50	131.05	-10.68
13.04 22:50	149.87	+1.73
13.04 21:50	152.72	+2.92
13.04 20:50	150.55	-1.79
13.04 19:50	157.84	-2.16
13.04 18:50	163.96	+0.16
13.04 17:50	159.9	-0.51
13.04 16:50	159.72	+0.69
13.04 15:50	159.34	-1.01
13.04 14:50	159.04	+0.28
13.04 13:50	158.9	-0.63
13.04 12:50	157.94	-1.18
13.04 11:50	157.57	-0.79
13.04 10:50	157.76	-0.53
13.04 09:50	159.73	+0.49
13.04 08:50	159.74	-0.01
13.04 07:50	161.66	-0.49
13.04 06:50	157.68	-1.09
13.04 05:50	155.95	-2.61
13.04 04:50	157.42	+1.19
13.04 03:50	158.07	+0.17
13.04 02:50	165.52	-1.12
13.04 01:50	164.06	+1.76
13.04 00:50	161.6	-0.19
12.04 23:50	161.69	-0.21
12.04 22:50	158.11	+8.09
12.04 21:50	150.79	-0.73
12.04 20:50	176.16	+1
12.04 19:50	183.3	-0.71
12.04 18:50	182.81	-0.53
12.04 17:50	183.67	+0.18
12.04 16:50	183.52	-0.55
12.04 15:50	188.54	-0.27
12.04 14:50	192.37	+0.47
12.04 13:50	190.97	+0.89
12.04 12:50	191.8	-0.03
12.04 11:50	192.01	-0.03
12.04 10:50	191.62

* на графике представлен средесуточный курс ethpow в течение последних 30 дней.

мин: 127.44

макс: 210.52

за месяц:

154.71

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
18.04.2024	147.15	+1.5
17.04.2024	145.65	-0.39
16.04.2024	146.04	-4.53
15.04.2024	150.57	+11.39
14.04.2024	139.18	-13.55
13.04.2024	152.73	-30.28
12.04.2024	183.01	-19.47
11.04.2024	202.48	-0.09
10.04.2024	202.57	-7.95
09.04.2024	210.52	+15.47
08.04.2024	195.05	+16.23
07.04.2024	178.82	+9.63
06.04.2024	169.19	+4.01
05.04.2024	165.18	-8.92
04.04.2024	174.1	-14.95
03.04.2024	189.05	-0.85
02.04.2024	189.9	-9.18
01.04.2024	199.08	+4.7
31.03.2024	194.38	+2.35
30.03.2024	192.03	+9.03
29.03.2024	183	+13.23
28.03.2024	169.77	-4.31
27.03.2024	174.08	+4.4
26.03.2024	169.68	+11.81
25.03.2024	157.87	+10.44
24.03.2024	147.43	+6.7
23.03.2024	140.73	+2.68
22.03.2024	138.05	-2.51
21.03.2024	140.56	+6.66
20.03.2024	133.9	-0.06
19.03.2024	133.96

* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.

мин: 95.7181

макс: 210.52

за квартал:

154.71

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
18.04.2024	147.15	+1.5
17.04.2024	145.65	-0.39
16.04.2024	146.04	-4.53
15.04.2024	150.57	+11.39
14.04.2024	139.18	-13.55
13.04.2024	152.73	-30.28
12.04.2024	183.01	-19.47
11.04.2024	202.48	-0.09
10.04.2024	202.57	-7.95
09.04.2024	210.52	+15.47
08.04.2024	195.05	+16.23
07.04.2024	178.82	+9.63
06.04.2024	169.19	+4.01
05.04.2024	165.18	-8.92
04.04.2024	174.1	-14.95
03.04.2024	189.05	-0.85
02.04.2024	189.9	-9.18
01.04.2024	199.08	+4.7
31.03.2024	194.38	+2.35
30.03.2024	192.03	+9.03
29.03.2024	183	+13.23
28.03.2024	169.77	-4.31
27.03.2024	174.08	+4.4
26.03.2024	169.68	+11.81
25.03.2024	157.87	+10.44
24.03.2024	147.43	+6.7
23.03.2024	140.73	+2.68
22.03.2024	138.05	-2.51
21.03.2024	140.56	+6.66
20.03.2024	133.9	-0.06
19.03.2024	133.96	-13.63
18.03.2024	147.59	+0.46
17.03.2024	147.13	-2.52
16.03.2024	149.65	-9.48
15.03.2024	159.13	-14.91
14.03.2024	174.04	-5.78
13.03.2024	179.82	+2.38
12.03.2024	177.44	-3.24
11.03.2024	180.68	+7.77
10.03.2024	172.91	+17.99
09.03.2024	154.92	+1.04
08.03.2024	153.88	-0.09
07.03.2024	153.97	-0.01
06.03.2024	153.98	-2.01
05.03.2024	155.99	+14.58
04.03.2024	141.41	-0.23
03.03.2024	141.64	+3.68
02.03.2024	137.96	+12.32
01.03.2024	125.64	+0.22
29.02.2024	125.42	+0.82
28.02.2024	124.6	+0.91
27.02.2024	123.69	+6.24
26.02.2024	117.45	+4.18
25.02.2024	113.27	+1.89
24.02.2024	111.38	+0.73
23.02.2024	110.65	-2.82
22.02.2024	113.47	-0.06
21.02.2024	113.53	+2.14
20.02.2024	111.39	-1.19
19.02.2024	112.58	+2.57
18.02.2024	110.01	+1.67
17.02.2024	108.34	-1.83
16.02.2024	110.17	+0.65
15.02.2024	109.52	-0.16
14.02.2024	109.68	+1.85
13.02.2024	107.83	+2.6
12.02.2024	105.23	+1.13
11.02.2024	104.1	-0.32
10.02.2024	104.42	+0.95
09.02.2024	103.47	+2.17
08.02.2024	101.3	+2.0521
07.02.2024	99.2479	+2.139
06.02.2024	97.1089	+0.9771
05.02.2024	96.1318	-1.2994
04.02.2024	97.4312	-0.7985
03.02.2024	98.2297	-0.1032
02.02.2024	98.3329	+0.7466
01.02.2024	97.5863	-1.2662
31.01.2024	98.8525	-3.5575
30.01.2024	102.41	+0.96
29.01.2024	101.45	+0.42
28.01.2024	101.03	+0.4
27.01.2024	100.63	+1.514
26.01.2024	99.116	+3.3979
25.01.2024	95.7181	-1.34
24.01.2024	97.0581	+0.7471
23.01.2024	96.311	-4.789
22.01.2024	101.1	-4.97
21.01.2024	106.07	+1.21
20.01.2024	104.86	+1.64
19.01.2024	103.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот