Курс криптовалют к евро

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к евро: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
SEX	Solidex	3993392	+7.95%		18.04.24 20:03
HAY	HAYFEVER	441894.95	+26.96%		18.04.24 20:03
CKBTC	Chain-key Bitcoin	60048.77	+6.06%		18.04.24 20:03
BTCA	Bitcoin Asia	59772.63	+5.88%		18.04.24 20:03
BTCT	Bitcoin Token	59741.05	+5.03%		18.04.24 20:03
BTCPX	BTC Proxy	59620.4	+5.95%		18.04.24 20:03
TBTC	tBTC	59543.1	+5.26%		18.04.24 20:03
WBTC	Wrapped Bitcoin	59063.09	+2.26%		18.04.24 21:00
BTCB	Bitcoin BEP2	59054.83	+2.22%		18.04.24 21:00
BTC	Биткоин	59011	+2.3%		18.04.24 21:00
RBTC	RSK Smart Bitcoin	58896.71	+1.81%		18.04.24 21:00
RENBTC	renBTC	58823.56	+3.51%		18.04.24 20:03
SOCKS	Unisocks	24149.52	+0.12%		18.04.24 20:03
HBTC	Huobi BTC	20590.52	-9.38%		18.04.24 21:00
JNB	Jinbi Token	11135.85	+0.06%		18.04.24 20:03
THOREUM	Thoreum	9556.44	+2.21%		18.04.24 20:03
YFI	yearn.finance	6473.92	+1.17%		18.04.24 21:00
PANDORA	Pandora	5489.81	+4.3%		18.04.24 20:03
WHITE	Whiteheart	4362.74	-11.48%		18.04.24 20:03
ULTIMA	Ultima	4109.75	+5.34%		18.04.24 20:03
WSTETH	Lido wstETH	3349.52	+3.89%		18.04.24 20:03
ankrETH	Ankr Staked ETH	3303.91	+2.23%		18.04.24 20:03
GOHM	Governance OHM	3203.22	+5.17%		18.04.24 20:03
RETH	Rocket Pool ETH	3155.51	-0.34%		18.04.24 21:00
SFRXETH	Frax Staked Ether	3110.27	+3.79%		18.04.24 20:03
CBETH	Coinbase Wrapped Staked ETH	3054.02	+1.07%		18.04.24 21:00
SWETH	swETH	3022.16	+2.95%		18.04.24 20:03
LSETH	Liquid Staked ETH	3006.99	+0.12%		18.04.24 20:03
weETH	Wrapped eETH	2968.92	+1.54%		18.04.24 21:00
WBETH	Wrapped Beacon ETH	2954.69	+0.53%		18.04.24 21:00
METH	Farming Bad	2951.86	+3.83%		18.04.24 20:03
CKETH	Chain-key Ethereum	2925.33	+0.12%		18.04.24 20:03
osETH	StakeWise Staked ETH	2917.81	+3.82%		18.04.24 20:03
EZETH	Renzo Protocol	2906.75	+3.84%		18.04.24 20:03
MKR	Maker	2905.01	-4.32%		18.04.24 21:00
RSETH	Kelp DAO Restaked ETH	2902.19	+3.64%		18.04.24 20:03
RSWETH	Restaked Swell Ethereum	2901.41	+2.77%		18.04.24 20:03
ETHX	Stader ETHx	2887.77	+0.65%		18.04.24 20:03
WETH	WETH	2880.32	+3.76%		18.04.24 20:03
EETH	ether fi	2879.18	+3.17%		18.04.24 20:03
BETH	Beacon ETH	2875.39	+3.91%		18.04.24 20:03
FRXETH	Frax Finance - Frax Ether	2870.28	+4.49%		18.04.24 20:03
PUFETH	pufETH	2860.15	+3.25%		18.04.24 20:03
OETH	Origin Ether	2854.04	+3.19%		18.04.24 20:03
ETH	Эфириум	2852.47	+0.52%		18.04.24 21:00
stETH	Lido Staked ETH	2851.38	+0.58%		18.04.24 21:00
UGOLD	UGOLD Inc.	2318.95	-0.52%		18.04.24 20:03
PAXG	PAX Gold	2247.6	-0.1%		18.04.24 21:00
XNK	Ink Protocol	2242.49	+0.82%		18.04.24 20:03
XAUT	Tether Gold	2239.55	+0.5%		18.04.24 21:00
ASTX	Asterix Labs	1860.23	-2.49%		18.04.24 20:03
GRAIL	Grail	1269.49	+1.76%		18.04.24 20:03
MYST	Mysterium	858.05	+511499.39%		18.04.24 20:03
XMON	XMON	687.19	+0.4%		18.04.24 20:03
DIGG	DIGG	682.85	-1.72%		18.04.24 20:03
SB	Snowbank	637.92	+5.72%		18.04.24 20:03
BNBX	BNBX Finance	559.46	+6.18%		18.04.24 20:03
ANKRBNB	Ankr Staked BNB	555.31	+6.02%		18.04.24 20:03
slisBNB	Lista Staked BNB	517.55	+6.36%		18.04.24 20:03
WBNB	Wrapped BNB	516	+2.66%		18.04.24 21:00
BNB	Binance Coin	514.62	+2.74%		18.04.24 21:00
YFII	DFI.Money	486.5	+13.58%		18.04.24 20:03
YAK	Yield Yak	472.32	+3.67%		18.04.24 20:03
XTREME	Xtremeverse	467.97	+13.06%		18.04.24 20:03
BCH	Bitcoin Cash	448.26	+1.52%		18.04.24 21:00
WTAO	Wrapped TAO	444.5	+6.41%		18.04.24 20:03
TAO	Friction Finance	430.76	-1.31%		18.04.24 21:00
AST	AirSwap	425.29	+356578.47%		18.04.24 20:03
LEASH	Doge Killer	371.71	+5.44%		18.04.24 20:03
GNO	Gnosis	313.22	+1.75%		18.04.24 21:00
vETH	Venus ETH	292.35	+63.15%		18.04.24 21:00
DEFROGS	DeFrogs	284.69	-0.52%		18.04.24 20:03
UNCX	UniCrypt	260.53	+3.44%		18.04.24 20:03
UMT	UnityMeta	233.63	-2.82%		18.04.24 20:03
REDACTED	Redacted	209.02	+2.99%		18.04.24 20:03
EGX	EagleX	188.3	+0.21%		18.04.24 20:03
WMOVR	Wrapped Moonriver	181.7	+4.77%		18.04.24 20:03
XIN	Mixin	181.33	+0.12%		18.04.24 20:03
AMKT	Alongside Crypto Market Index	180.63	+5.41%		18.04.24 20:03
CAI	Club Atletico Independiente	180.15	+79022.12%		18.04.24 20:03
PDX	PokeDX	179.7	-0.13%		18.04.24 20:03
OSQTH	Opyn Squeeth	172.29	+6.71%		18.04.24 20:03
P2PS	P2P Solutions foundation	164.75	+3.78%		18.04.24 20:03
SCNSOL	Socean Staked Sol	156.6	+8.8%		18.04.24 20:03
MONA	MonaCoin	155.07	+48261.13%		18.04.24 20:03
stSOL	Lido Staked SOL	154.4	+8.89%		18.04.24 20:03
MSOL	MARINADE STAKED SOL	152.3	+1.41%		18.04.24 21:00
BSOL	BlazeStake Staked SOL	147.34	+9.01%		18.04.24 20:03
JITOSOL	Jito Staked SOL	145.01	+9.28%		18.04.24 20:03
EDGESOL	Edgevana Staked SOL	144.68	+5.67%		18.04.24 20:03
MINER	Meta Miner	144.44	+5.05%		18.04.24 20:03
AIUS	Arbius	141.24	+1.7%		18.04.24 20:03
SOL	Solana	128.64	+1.28%		18.04.24 21:00
XMR	Monero	109.21	-2.38%		18.04.24 21:00
KWENTA	Kwenta	100.01	+2.54%		18.04.24 20:03
QNT	Quant	98.5161	+2.26%		18.04.24 21:00
DPI	DeFi Pulse Index	90.6538	-7.21%		18.04.24 20:03
ILV	Illuvium	84.7357	+2.63%		18.04.24 21:00
OSHI	OshiCoin	80.4303	+260328.73%		18.04.24 20:03
AAVE	Aave	79.2599	-1.07%		18.04.24 21:00
OVN	Overnight	76.0148	+17.19%		18.04.24 20:03
LTC	Лайткоин	75.5625	+0.84%		18.04.24 21:00
IPMB	IPMB	75.4454	+0.71%		18.04.24 20:03
KP3R	Keep3rV1	74.5332	+4.17%		18.04.24 20:03
CGO	Comtech Gold	72.0739	+0.79%		18.04.24 20:03
KAU	Kauri	72.0387	+0.3%		18.04.24 20:03
VNXAU	VNX Gold	71.6764	+0.45%		18.04.24 20:03
TXAU	tGOLD	71.5885	+0.12%		18.04.24 20:03
VRO	VeraOne	71.4945	+3.08%		18.04.24 20:03
ALPHABET	Alphabet	69.5831	+4.95%		18.04.24 20:03
FARM	Harvest Finance	69.0796	+3.23%		18.04.24 20:03
OZONE	Ozonechain	65.5384	+1245520%		18.04.24 20:03
BSV	Bitcoin SV	61.9674	-0.77%		18.04.24 21:00
MEME	Meme	61.0044	+474224.61%		18.04.24 20:03
WNXM	Wrapped NXM	59.2358	+4.16%		18.04.24 20:03
QUICK	QuickSwap	58.5191	+111275.08%		18.04.24 20:03
MB4	Project Matthew	56.7071	+320079.98%		18.04.24 20:03
MTS	Metis	54.4964	-0.41%		18.04.24 21:00
JTC	Jurat	54.1903	+5.46%		18.04.24 20:03
OKB	OKB	51.6143	-1.19%		18.04.24 21:00
PUPS	Pudgy Pups Club	51.3283	-6.78%		18.04.24 21:00
COMP	Compound	49.7882	+0.28%		18.04.24 21:00
TRB	Tellor	49.409	-1.32%		18.04.24 21:00
PLC	PLATINCOIN	49.3909	+79.97%		18.04.24 21:00
404A	404Aliens	48.658	+12.22%		18.04.24 20:03
TLC	TLChain	48.3259	+0.2%		18.04.24 20:03
CREAM	Cream Finance	45.522	-7.39%		18.04.24 20:03
BTCD	BitcoinDark	44.12	-0%		18.04.24 20:03
INV	Inverse Finance	44.1007	-2.19%		18.04.24 20:03
ZORA	Zoracles	42.829	-7.12%		18.04.24 20:03
INTELLIQUE	KARASOU	42.4018	-8.19%		18.04.24 20:03
COC	CocktailBar	41.6374	+13.18%		18.04.24 20:03
ORDI	Ordinals	40.0161	-1.99%		18.04.24 21:00
WEGLD	Wrapped Elrond	38.1668	+4.94%		18.04.24 20:03
EGLD	Elrond	37.6998	-1.27%		18.04.24 21:00
SAVAX	BENQI Liquid Staked AVAX	37.2272	+6.13%		18.04.24 20:03
VRX	VEROX	35.6311	+3.49%		18.04.24 20:03
CNX	Cryptonex	34.0635	+5.28%		18.04.24 20:03
SSV	SSV Network	33.2945	-2.93%		18.04.24 21:00
BTG	Bitcoin Gold	33.0645	-0.59%		18.04.24 21:00
WAVAX	Wrapped AVAX	32.7086	+6.34%		18.04.24 20:03
AVAX	Avalanche	32.3168	-0.57%		18.04.24 21:00
FACT	Fee Active Collateral Token	32.121	+2.73%		18.04.24 20:03
stINJ	Stride Staked Injective	31.7748	+9.96%		18.04.24 20:03
DPX	Dopex	30.7465	+2.93%		18.04.24 20:03
SFI	saffron.finance	30.5011	+3.49%		18.04.24 20:03
ERTH	ERTH Token	30.2364	+17.84%		18.04.24 20:03
MBTC	mStable BTC	30.0925	-8.1%		18.04.24 20:03
TATSU	Taτsu	29.8689	+12.22%		18.04.24 20:03
KSM	Kusama	28.7944	-1.35%		18.04.24 21:00
DEUS	DEUS Finance	28.4928	+2.53%		18.04.24 20:03
XCH	Chia Network	28.0786	-0.21%		18.04.24 21:00
DASH	Dash	26.7784	+2.05%		18.04.24 21:00
KAG	Silver	26.7311	+0.56%		18.04.24 20:03
GMX	GameX	26.547	-1.39%		18.04.24 21:00
INJ	Injective Protocol	25.9278	-0.75%		18.04.24 21:00
TIME	Chrono.tech	25.037	+12.4%		18.04.24 20:03
STON	Mainston	24.6972	+4.35%		18.04.24 20:03
FNSA	FINSCHIA	24.5244	+2.31%		18.04.24 21:00
ALCX	Alchemix	24.5118	+5.16%		18.04.24 20:03
TEE	Guarantee	24.4352	+0.16%		18.04.24 20:03
UCON	YouCoin Metaverse	24.3394	+2.4%		18.04.24 20:03
ETC	Ethereum Classic	24.1697	-0.44%		18.04.24 21:00
GNUS	GENIUS TOKEN & NFT COLLECTIONS	23.9797	+25.39%		18.04.24 20:03
CONX	Concoin	23.8953	+5.77%		18.04.24 20:03
BTCP	Bitcoin Private	23.8041	+0.08%		18.04.24 20:03
CAH	Moon Tropica	23.4682	+7.77%		18.04.24 20:03
OMNI	Omni	23.3267	-18.41%		18.04.24 21:00
CTY	Custodiy	23.2605	+16.84%		18.04.24 20:03
VERI	Veritaseum	23.173	+0.12%		18.04.24 20:03
AR	Arweave	22.9325	-2.29%		18.04.24 21:00
DESO	Decentralized Social	22.789	+1.63%		18.04.24 21:00
WAMPL	Wrapped Ampleforth	22.6323	+8.06%		18.04.24 20:03
NMR	Numeraire	22.4299	-0.54%		18.04.24 21:00
NEOM	New Earth Order Money	22.3876	-0.05%		18.04.24 20:03
MAIA	Maia	20.94	+0.9%		18.04.24 20:03
MLN	Melon	20.2628	+7.52%		18.04.24 20:03
ZEC	Zcash	20.0959	+0.54%		18.04.24 21:00
TET	Tectum	19.067	+4.33%		18.04.24 20:03
DCR	Decred	18.9428	-0.9%		18.04.24 21:00
RPL	Rocket Pool	18.9211	+1.72%		18.04.24 21:00
YFO	YFIONE	18.4505	+7.33%		18.04.24 20:03
HAPI	HAPI	18.4179	-3.92%		18.04.24 20:03
CYC	Cyclone Protocol	18.2993	+2.29%		18.04.24 20:03
FOLD	Manifold Finance	17.9348	+7.08%		18.04.24 20:03
PRIME	SolanaPrime	17.8234	+8.98%		18.04.24 21:00
DEBT	The Debt Box	17.1783	+0.35%		18.04.24 20:03
AUTO	Cube	16.9994	+4.6%		18.04.24 20:03
NEO	NEO	16.5111	-2.19%		18.04.24 21:00
VCNT	ViciCoin	16.4331	+0.19%		18.04.24 20:03
ZETRIX	Zetrix	16.1105	+0.37%		18.04.24 20:03
AUCTION	Bounce Token	15.9141	+12.35%		18.04.24 20:03
BIRD	Bird.Money	15.5049	+1.71%		18.04.24 20:03
SEAT	SeatlabNFT	15.4838	+0.06%		18.04.24 20:03
MPL	Maple	15.1822	+3.86%		18.04.24 20:03
CHEELEE	Cheelee	14.8437	+2.91%		18.04.24 21:00
BALPHA	bAlpha	14.8335	-2.56%		18.04.24 20:03
EQUAL	Equalizer DEX	14.6607	+3.14%		18.04.24 20:03
NFTX	NFTX	14.5159	+0.33%		18.04.24 20:03
MUSE	Muse	14.4547	+5.1%		18.04.24 20:03