Меню сайта

Курс евро к 0x

Обновлено: 15.10.2019 19:00:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Обменять евро на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2007
    макс: 3.5474
    за сутки:
    3.359

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.10 19:003.359+0.0044
    15.10 18:503.3546+0.018
    15.10 18:403.3366+0.0172
    15.10 18:303.3194-0.0153
    15.10 18:203.3347-0.0127
    15.10 18:103.3474+0.0072
    15.10 18:003.3402+0.0309
    15.10 17:503.3093+0.0067
    15.10 17:403.3026-0.0008
    15.10 17:303.3034+0.0073
    15.10 17:203.2961-0.0579
    15.10 17:103.354+0.0167
    15.10 17:003.3373-0.0033
    15.10 16:503.3406+0.0457
    15.10 16:403.2949+0.0045
    15.10 16:303.2904+0.0109
    15.10 16:203.2795+0.0292
    15.10 16:103.2503-0.0171
    15.10 16:003.2674+0.0037
    15.10 15:503.2637+0.0344
    15.10 15:403.2293+0.0286
    15.10 15:303.2007-0.01
    15.10 15:203.2107-0.0282
    15.10 15:103.2389-0.0148
    15.10 15:003.2537+0.0013
    15.10 14:503.2524-0.0405
    15.10 14:403.2929-0.0114
    15.10 14:303.3043-0.008
    15.10 14:203.3123-0.0048
    15.10 14:103.3171+0.0014
    15.10 14:003.3157+0.0035
    15.10 13:503.3122-0.002
    15.10 13:403.3142-0.007
    15.10 13:303.3212-0.0081
    15.10 13:203.3293+0.0107
    15.10 13:103.3186-0.0047
    15.10 13:003.3233-0.0059
    15.10 12:503.3292-0.0113
    15.10 12:403.3405-0.0031
    15.10 12:303.3436+0.0013
    15.10 12:203.3423-0.0436
    15.10 12:103.3859-0.0381
    15.10 12:003.424+0.0044
    15.10 11:503.4196-0.0041
    15.10 11:403.4237-0.0003
    15.10 11:303.424-0.0062
    15.10 11:203.4302+0.0085
    15.10 11:103.4217+0.0076
    15.10 11:003.4141-0.0128
    15.10 10:503.4269+0.0128
    15.10 10:403.4141+0.002
    15.10 10:303.4121-0.0052
    15.10 10:203.4173-0.0069
    15.10 10:103.4242-0.0006
    15.10 10:003.4248+0.004
    15.10 09:503.4208+0.0068
    15.10 09:403.414+0.009
    15.10 09:303.405+0.0051
    15.10 09:203.3999+0.0083
    15.10 09:103.3916+0.0061
    15.10 09:003.3855+0.008
    15.10 08:503.3775+0.0171
    15.10 08:403.3604+0.0069
    15.10 08:303.3535+0.0204
    15.10 08:203.3331+0.009
    15.10 08:103.3241-0.0254
    15.10 08:003.3495-0.0313
    15.10 07:503.3808-0.03
    15.10 07:403.4108-0.0293
    15.10 07:303.4401+0.0252
    15.10 07:203.4149-0.009
    15.10 07:103.4239-0.0041
    15.10 07:003.428-0.0639
    15.10 06:503.4919+0.023
    15.10 06:403.4689+0.006
    15.10 06:303.4629+0.0032
    15.10 06:203.4597+0.0033
    15.10 06:103.4564+0.0341
    15.10 06:003.4223+0.0108
    15.10 05:503.4115-0.0183
    15.10 05:403.4298-0.0522
    15.10 05:303.482+0.0135
    15.10 05:203.4685+0.0567
    15.10 05:103.4118+0.0026
    15.10 05:003.4092+0.0362
    15.10 04:503.373+0.0149
    15.10 04:403.3581+0.0355
    15.10 04:303.3226+0.0168
    15.10 04:203.3058+0.0008
    15.10 04:103.305+0.0029
    15.10 04:003.3021+0.0066
    15.10 03:503.2955+0.0035
    15.10 03:403.292-0.0005
    15.10 03:303.2925-0.02
    15.10 03:203.3125-0.0053
    15.10 03:103.3178-0.0092
    15.10 03:003.327+0.0144
    15.10 02:503.3126+0.0187
    15.10 02:403.2939+0.0153
    15.10 02:303.2786-0.0128
    15.10 02:203.2914+0.0287
    15.10 02:103.2627-0.0224
    15.10 02:003.2851-0.0264
    15.10 01:503.3115+0.0091
    15.10 01:403.3024-0.0052
    15.10 01:303.3076+0.0086
    15.10 01:203.299+0.0448
    15.10 01:103.2542-0.0291
    15.10 01:003.2833+0.0109
    15.10 00:503.2724-0.0644
    15.10 00:403.3368-0.0195
    15.10 00:303.3563-0.0097
    15.10 00:203.366+0.0398
    15.10 00:103.3262-0.0004
    15.10 00:003.3266-0.0067
    14.10 23:503.3333-0.0231
    14.10 23:403.3564-0.0538
    14.10 23:303.4102-0.044
    14.10 23:203.4542+0.0338
    14.10 23:103.4204-0.0067
    14.10 23:003.4271-0.0071
    14.10 22:503.4342+0.0352
    14.10 22:403.399+0.0845
    14.10 22:303.3145-0.0619
    14.10 22:203.3764-0.0255
    14.10 22:103.4019-0.0003
    14.10 22:003.4022-0.0135
    14.10 21:503.4157-0.0436
    14.10 21:403.4593-0.0062
    14.10 21:303.4655+0.0015
    14.10 21:203.464-0.0041
    14.10 21:103.4681-0.0075
    14.10 21:003.4756-0.0135
    14.10 20:503.4891+0.0257
    14.10 20:403.4634-0.009
    14.10 20:303.4724-0.0102
    14.10 20:203.4826-0.0094
    14.10 20:103.492-0.0149
    14.10 20:003.5069+0.0323
    14.10 19:503.4746-0.0161
    14.10 19:403.4907-0.0004
    14.10 19:303.4911-0.0528
    14.10 19:203.5439-0.0035
    14.10 19:103.5474+0.0094
    14.10 19:003.538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2007
    макс: 4.479
    за неделю:
    3.359

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.10 19:003.359+0.0072
    15.10 18:003.3402+0.0167
    15.10 17:003.3373-0.0171
    15.10 16:003.2674-0.0148
    15.10 15:003.2537+0.0014
    15.10 14:003.3157-0.0047
    15.10 13:003.3233-0.0381
    15.10 12:003.424+0.0076
    15.10 11:003.4141-0.0006
    15.10 10:003.4248+0.0061
    15.10 09:003.3855-0.0254
    15.10 08:003.3495-0.0041
    15.10 07:003.428+0.0341
    15.10 06:003.4223+0.0026
    15.10 05:003.4092+0.0029
    15.10 04:003.3021-0.0092
    15.10 03:003.327-0.0224
    15.10 02:003.2851-0.0291
    15.10 01:003.2833-0.0004
    15.10 00:003.3266-0.0067
    14.10 23:003.4271-0.0003
    14.10 22:003.4022-0.0075
    14.10 21:003.4756-0.0149
    14.10 20:003.5069+0.0094
    14.10 19:003.538+0.0701
    14.10 18:003.4356+0.0069
    14.10 17:003.4906+0.0973
    14.10 16:003.46+0.0007
    14.10 15:003.6544-0.0223
    14.10 14:003.6897+0.0087
    14.10 13:003.6871+0.0011
    14.10 12:003.7323+0.0072
    14.10 11:003.7506+0.0074
    14.10 10:003.7461+0.0175
    14.10 09:003.6868-0.0001
    14.10 08:003.7721+0.0357
    14.10 07:003.6973-0.0072
    14.10 06:003.668-0.0214
    14.10 05:003.7309-0.1145
    14.10 04:003.7829-0.1169
    14.10 03:003.7767-0.0371
    14.10 02:003.9882-0.0139
    14.10 01:004.0632-0.0153
    14.10 00:004.1017+0.0176
    13.10 23:004.0169+0.0029
    13.10 22:003.9764-0.0042
    13.10 21:004.0126+0.0098
    13.10 16:004.0321-0.004
    13.10 15:004.0735+0.0298
    13.10 14:004.0239-0.0059
    13.10 13:004.0237-0.0045
    13.10 12:004.0522-0.0017
    13.10 11:004.084-0.0108
    13.10 10:004.0698+0.0087
    13.10 09:004.083-0.0398
    13.10 08:004.1736-0.0094
    13.10 07:004.193-0.0024
    13.10 06:004.2181-0.0051
    13.10 05:004.212-0.0058
    13.10 04:004.248+0.0057
    13.10 03:004.2715-0.0037
    13.10 02:004.2792-0.0033
    13.10 01:004.2496-0.0116
    13.10 00:004.2373+0.004
    12.10 23:004.2469-0.009
    12.10 22:004.2124+0.0121
    12.10 21:004.2137-0.0028
    12.10 20:004.242-0.0034
    12.10 19:004.222-0.0137
    12.10 18:004.2011+0.001
    12.10 17:004.2258-0.0047
    12.10 16:004.2192-0.0056
    12.10 15:004.2704+0.0042
    12.10 14:004.3307+0.0046
    12.10 13:004.2876-0.0025
    12.10 12:004.2284-0.0011
    12.10 11:004.2766+0.0032
    12.10 10:004.2068-0.002
    12.10 09:004.193+0.0016
    12.10 08:004.1955+0.0182
    12.10 07:004.1869-0.0109
    12.10 06:004.2328-0.0425
    12.10 05:004.2232+0.0011
    12.10 04:004.2627-0.0019
    12.10 03:004.2651+0.005
    12.10 02:004.1768+0.0054
    12.10 01:004.1612+0.0059
    12.10 00:004.1557-0.0015
    11.10 23:004.134+0.002
    11.10 22:004.1243-0.0005
    11.10 21:004.1175-0.0031
    11.10 20:004.0836+0.0042
    11.10 19:004.0848+0.0026
    11.10 18:004.0877+0.0064
    11.10 17:004.1015+0.0061
    11.10 16:004.1025-0.0048
    11.10 15:004.1045+0.0028
    11.10 14:004.0449-0.0052
    11.10 13:004.0414-0.0194
    11.10 12:004.1266+0.0108
    11.10 11:004.1387-0.0051
    11.10 10:004.1382+0.006
    11.10 09:004.1244-0.0057
    11.10 08:004.1105+0.004
    11.10 07:003.9544-0.0086
    11.10 06:004.022-0.0103
    11.10 05:004.0462+0.0017
    11.10 04:004.0756+0.0041
    11.10 03:004.044+0.0016
    11.10 02:004.0634-0.0317
    11.10 01:004.0478-0.0165
    11.10 00:004.1427-0.0055
    10.10 23:004.1387+0.0236
    10.10 22:004.0399-0.0313
    10.10 21:004.0549+0.0018
    10.10 20:004.0748-0.0334
    10.10 19:004.0506-0.0033
    10.10 18:004.0867+0.0382
    10.10 17:004.0876+0.0041
    10.10 16:004.2117+0.0473
    10.10 15:004.1673-0.0555
    10.10 14:004.2338+0.0531
    10.10 13:004.2155+0.041
    10.10 12:004.0749-0.0562
    10.10 11:004.1737-0.013
    10.10 10:004.319+0.0037
    10.10 09:004.3211+0.0021
    10.10 08:004.3225-0.0211
    10.10 07:004.393+0.0297
    10.10 06:004.3255+0.0051
    10.10 05:004.2982-0.0041
    10.10 04:004.286+0.0097
    10.10 03:004.2912-0.0063
    10.10 02:004.2952+0.0063
    10.10 01:004.3051-0.0231
    10.10 00:004.2796+0.0109
    09.10 23:004.3013+0.0095
    09.10 22:004.298+0.0053
    09.10 21:004.2522+0.0103
    09.10 20:004.2233+0.0469
    09.10 19:004.2472+0.014
    09.10 18:004.3248-0.0407
    09.10 17:004.1216+0.0116
    09.10 16:004.2848+0.013
    09.10 15:004.2541-0.016
    09.10 14:004.1704+0.0493
    09.10 13:003.9352-0.0115
    09.10 12:003.992-0.0189
    09.10 11:004.0245-0.0046
    09.10 10:004.0306+0.0345
    09.10 09:004.032-0.0149
    09.10 08:004.1033+0.0611
    09.10 07:004.0549-0.0557
    09.10 06:004.1392-0.007
    09.10 05:004.2196-0.0193
    09.10 04:004.2948+0.0581
    09.10 03:004.208-0.0013
    09.10 02:004.2622-0.0143
    09.10 01:004.3289-0.008
    09.10 00:004.3473-0.0291
    08.10 23:004.3666-0.0042
    08.10 22:004.4231+0.035
    08.10 21:004.4153-0.0011
    08.10 20:004.3973-0.0562
    08.10 19:004.479
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.2007
    макс: 6.7674
    за месяц:
    3.359
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.10.20193.5636-0.5049
    13.10.20194.0685-0.1686
    12.10.20194.2371+0.1397
    11.10.20194.0974-0.0815
    10.10.20194.1789-0.0119
    09.10.20194.1908-0.4056
    08.10.20194.5964-0.4539
    07.10.20195.0503+0.0031
    06.10.20195.0472+0.063
    05.10.20194.9842-0.1206
    04.10.20195.1048-0.1317
    03.10.20195.2365+0.0348
    02.10.20195.2017-0.0258
    01.10.20195.2275-0.2235
    30.09.20195.451+0.1264
    29.09.20195.3246+0.2555
    28.09.20195.0691+0.0605
    27.09.20195.0086+0.0455
    26.09.20194.9631-0.5401
    25.09.20195.5032+0.2973
    24.09.20195.2059+0.2932
    23.09.20194.9127+0.3682
    22.09.20194.5445-0.0635
    21.09.20194.608-0.1358
    20.09.20194.7438-0.7023
    19.09.20195.4461-0.4621
    18.09.20195.9082-0.6787
    17.09.20196.5869-0.1165
    16.09.20196.7034-0.064
    15.09.20196.7674+0.0178
    14.09.20196.7496
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.10.20193.5636-0.5049
    13.10.20194.0685-0.1686
    12.10.20194.2371+0.1397
    11.10.20194.0974-0.0815
    10.10.20194.1789-0.0119
    09.10.20194.1908-0.4056
    08.10.20194.5964-0.4539
    07.10.20195.0503+0.0031
    06.10.20195.0472+0.063
    05.10.20194.9842-0.1206
    04.10.20195.1048-0.1317
    03.10.20195.2365+0.0348
    02.10.20195.2017-0.0258
    01.10.20195.2275-0.2235
    30.09.20195.451+0.1264
    29.09.20195.3246+0.2555
    28.09.20195.0691+0.0605
    27.09.20195.0086+0.0455
    26.09.20194.9631-0.5401
    25.09.20195.5032+0.2973
    24.09.20195.2059+0.2932
    23.09.20194.9127+0.3682
    22.09.20194.5445-0.0635
    21.09.20194.608-0.1358
    20.09.20194.7438-0.7023
    19.09.20195.4461-0.4621
    18.09.20195.9082-0.6787
    17.09.20196.5869-0.1165
    16.09.20196.7034-0.064
    15.09.20196.7674+0.0178
    14.09.20196.7496-0.163
    13.09.20196.9126-0.0671
    12.09.20196.9797+0.0993
    11.09.20196.8804+0.1502
    10.09.20196.7302-0.1074
    09.09.20196.8376+0.0526
    08.09.20196.785-0.1762
    07.09.20196.9612+0.0163
    06.09.20196.9449+0.1925
    05.09.20196.7524+0.1666
    04.09.20196.5858+0.1038
    03.09.20196.482-0.1935
    02.09.20196.6755-0.1931
    01.09.20196.8686+0.1252
    31.08.20196.7434-0.272
    30.08.20197.0154-0.1238
    29.08.20197.1392+0.5712
    28.08.20196.568+0.1304
    27.08.20196.4376+0.24
    26.08.20196.1976+0.1118
    25.08.20196.0858+0.2535
    24.08.20195.8323-0.3954
    23.08.20196.2277-0.179
    22.08.20196.4067-0.2841
    21.08.20196.6908+0.1834
    20.08.20196.5074+0.1724
    19.08.20196.335-0.0669
    18.08.20196.4019-0.0226
    17.08.20196.4245+0.1258
    16.08.20196.2987-0.4452
    15.08.20196.7439+0.3454
    14.08.20196.3985+0.3059
    13.08.20196.0926+0.237
    12.08.20195.8556+0.0599
    11.08.20195.7957-0.0193
    10.08.20195.815-0.1328
    09.08.20195.9478+0.1325
    08.08.20195.8153+0.1828
    07.08.20195.6325+0.2403
    06.08.20195.3922+0.2083
    05.08.20195.1839-0.0073
    04.08.20195.1912+0.0733
    03.08.20195.1179+0.0022
    02.08.20195.1157+0.1358
    01.08.20194.9799-0.0091
    31.07.20194.989-0.0224
    30.07.20195.0114+0.084
    29.07.20194.9274+0.0336
    28.07.20194.8938+0.0163
    27.07.20194.8775+0.0852
    26.07.20194.7923+0.0043
    25.07.20194.788-0.2371
    24.07.20195.0251+0.1768
    23.07.20194.8483+0.1617
    22.07.20194.6866+0.0406
    21.07.20194.646+0.05
    20.07.20194.596-0.1549
    19.07.20194.7509-0.0881
    18.07.20194.839-0.185
    17.07.20195.024+5.024
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »