Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс евро к 0x

Обновлено: 07.04.2020 09:30:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Обменять евро на 0x
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3137
    макс: 6.8514
    за сутки:
    6.3137

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    07.04 09:306.3137-0.0096
    07.04 09:206.3233-0.0393
    07.04 09:106.3626-0.0029
    07.04 09:006.3655-
    07.04 08:506.3655-0.0185
    07.04 08:406.384-0.0405
    07.04 08:306.4245-0.0915
    07.04 08:206.516+0.0121
    07.04 08:106.5039+0.0627
    07.04 08:006.4412+0.0008
    07.04 07:506.4404+0.0255
    07.04 07:406.4149+0.0205
    07.04 07:306.3944+0.0082
    07.04 07:206.3862+0.0077
    07.04 07:106.3785+0.0029
    07.04 07:006.3756-0.0601
    07.04 06:506.4357-0.042
    07.04 06:406.4777-0.0091
    07.04 06:306.4868-0.002
    07.04 06:206.4888+0.0102
    07.04 06:106.4786-0.0013
    07.04 06:006.4799-0.0105
    07.04 05:506.4904+0.002
    07.04 05:406.4884+0.0164
    07.04 05:306.472+0.0439
    07.04 05:206.4281+0.0021
    07.04 05:106.426+0.0283
    07.04 05:006.3977+0.0159
    07.04 04:506.3818-0.0057
    07.04 04:406.3875-0.0081
    07.04 04:306.3956+0.0105
    07.04 04:206.3851-0.0322
    07.04 04:106.4173+0.0266
    07.04 04:006.3907-0.0025
    07.04 03:506.3932+0.0325
    07.04 03:406.3607+0.0415
    07.04 03:306.3192-0.0681
    07.04 03:206.3873-0.0321
    07.04 03:106.4194-0.0354
    07.04 03:006.4548+0.0076
    07.04 02:506.4472-0.0065
    07.04 02:406.4537-0.0164
    07.04 02:306.4701-0.0022
    07.04 02:206.4723+0.0113
    07.04 02:106.461+0.0048
    07.04 02:006.4562-
    07.04 01:506.4562-0.0192
    07.04 01:406.4754+0.0003
    07.04 01:306.4751+0.0069
    07.04 01:206.4682-0.0109
    07.04 01:106.4791-0.009
    07.04 01:006.4881-0.0091
    07.04 00:506.4972+0.0153
    07.04 00:406.4819-0.0251
    07.04 00:306.507-0.0287
    07.04 00:206.5357-0.0172
    07.04 00:106.5529-0.0189
    07.04 00:006.5718-0.0015
    06.04 23:506.5733+0.0145
    06.04 23:406.5588+0.0075
    06.04 23:306.5513+0.0293
    06.04 23:206.522+0.0697
    06.04 23:106.4523+0.0048
    06.04 23:006.4475+0.0176
    06.04 22:506.4299+0.0048
    06.04 22:406.4251-0.0013
    06.04 22:306.4264-0.01
    06.04 22:206.4364-0.0181
    06.04 22:106.4545-0.0287
    06.04 22:006.4832-0.0016
    06.04 21:506.4848-0.0093
    06.04 21:406.4941+0.001
    06.04 21:306.4931+0.0167
    06.04 21:206.4764+0.0535
    06.04 21:106.4229-0.0077
    06.04 21:006.4306-0.0264
    06.04 20:506.457-0.0104
    06.04 20:406.4674-0.0245
    06.04 20:306.4919-0.0321
    06.04 20:206.524-0.0139
    06.04 20:106.5379-0.0166
    06.04 20:006.5545-0.0097
    06.04 19:506.5642-0.001
    06.04 19:406.5652-0.0069
    06.04 19:306.5721-0.02
    06.04 19:206.5921+0.0157
    06.04 19:106.5764-0.0582
    06.04 19:006.6346+0.024
    06.04 18:506.6106-0.0217
    06.04 18:406.6323-0.0257
    06.04 18:306.658-0.0069
    06.04 18:206.6649+0.0127
    06.04 18:106.6522-0.0271
    06.04 18:006.6793-0.0099
    06.04 17:506.6892+0.0108
    06.04 17:406.6784+0.0187
    06.04 17:306.6597-0.0019
    06.04 17:206.6616+0.0009
    06.04 17:106.6607-0.0061
    06.04 17:006.6668+0.0088
    06.04 16:506.658+0.0641
    06.04 16:406.5939+0.004
    06.04 16:306.5899-0.0247
    06.04 16:206.6146+0.0206
    06.04 16:106.594+0.0085
    06.04 16:006.5855-0.0022
    06.04 15:506.5877-0.0034
    06.04 15:406.5911-0.0056
    06.04 15:306.5967-0.0137
    06.04 15:206.6104-0.0041
    06.04 15:106.6145-0.0148
    06.04 15:006.6293-0.0256
    06.04 14:506.6549-0.0251
    06.04 14:406.68-0.0105
    06.04 14:306.6905+0.0018
    06.04 14:206.6887-0.0534
    06.04 14:106.7421+0.0069
    06.04 14:006.7352+0.0055
    06.04 13:506.7297-0.0265
    06.04 13:406.7562+0.001
    06.04 13:306.7552-0.0036
    06.04 13:206.7588+0.0402
    06.04 13:106.7186-0.0128
    06.04 13:006.7314+0.0327
    06.04 12:506.6987-0.0587
    06.04 12:406.7574-0.0129
    06.04 12:306.7703+0.0008
    06.04 12:206.7695-0.0029
    06.04 12:106.7724+0.0234
    06.04 12:006.749-0.0302
    06.04 11:506.7792-0.0107
    06.04 11:406.7899-0.0006
    06.04 11:306.7905-0.0038
    06.04 11:206.7943-0.0094
    06.04 11:106.8037-0.0097
    06.04 11:006.8134+0.0389
    06.04 10:506.7745-0.0143
    06.04 10:406.7888-0.0626
    06.04 10:306.8514+0.0519
    06.04 10:206.7995+0.0096
    06.04 10:106.7899-0.0278
    06.04 10:006.8177+0.024
    06.04 09:506.7937-0.0306
    06.04 09:406.8243-0.012
    06.04 09:306.8363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3137
    макс: 7.4634
    за неделю:
    6.3137

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0029
    07.04 09:006.3655+0.0627
    07.04 08:006.4412+0.0029
    07.04 07:006.3756-0.0013
    07.04 06:006.4799+0.0283
    07.04 05:006.3977+0.0266
    07.04 04:006.3907-0.0354
    07.04 03:006.4548+0.0048
    07.04 02:006.4562-0.009
    07.04 01:006.4881-0.0189
    07.04 00:006.5718+0.0048
    06.04 23:006.4475-0.0287
    06.04 22:006.4832-0.0077
    06.04 21:006.4306-0.0166
    06.04 20:006.5545-0.0582
    06.04 19:006.6346-0.0271
    06.04 18:006.6793-0.0061
    06.04 17:006.6668+0.0085
    06.04 16:006.5855-0.0148
    06.04 15:006.6293+0.0069
    06.04 14:006.7352-0.0128
    06.04 13:006.7314+0.0234
    06.04 12:006.749-0.0097
    06.04 11:006.8134-0.0278
    06.04 10:006.8177-0.0264
    06.04 09:006.8507-0.0169
    06.04 08:006.8913-0.0235
    06.04 07:006.9538-0.0017
    06.04 06:006.9457+0.0007
    06.04 05:006.9477+0.0009
    06.04 04:006.928+0.0121
    06.04 03:006.9965-0.0221
    06.04 02:007.0001-0.0118
    06.04 01:007.0155-0.006
    06.04 00:007.0106+0.0171
    05.04 23:006.9704+0.0161
    05.04 22:006.9393+0.0034
    05.04 21:006.9434-0.0024
    05.04 20:006.9726+0.001
    05.04 19:006.9443-0.005
    05.04 18:006.9593-0.0004
    05.04 17:006.9514+0.0076
    05.04 16:006.9595+0.0018
    05.04 15:006.9661-0.0079
    05.04 14:006.9682-0.0053
    05.04 13:006.9607+0.0064
    05.04 12:006.9645+0.0088
    05.04 11:006.9499+0.0102
    05.04 10:006.9421+0.033
    05.04 09:006.9076-0.0134
    05.04 08:006.9438+0.0076
    05.04 07:006.9202+0.0081
    05.04 06:006.892+0.0019
    05.04 05:006.8893-0.0148
    05.04 04:006.8999-0.0028
    05.04 03:006.8784+0.0136
    05.04 02:006.8964-0.0085
    05.04 01:006.9085-0.0417
    05.04 00:006.9836-0.0064
    04.04 23:006.9698-0.0057
    04.04 22:006.9567-0.0289
    04.04 21:007.0103+0.0154
    04.04 20:006.932-0.0051
    04.04 19:006.9675+0.0027
    04.04 18:006.9677+0.0014
    04.04 17:006.9017+0.0064
    04.04 16:006.9361-0.0065
    04.04 15:006.9648-0.003
    04.04 14:006.9141+0.0076
    04.04 13:006.8586+0.0052
    04.04 12:006.918+0.0039
    04.04 11:006.9495-0.0011
    04.04 10:006.9463+0.0048
    04.04 09:006.9601+0.0033
    04.04 08:007.0074+0.0043
    04.04 07:007.0156+0.0142
    04.04 06:006.9545+0.0151
    04.04 05:006.8986-0.0265
    04.04 04:006.9137-0.0023
    04.04 03:006.9365-0.0007
    04.04 02:006.9194-0.0052
    04.04 01:006.9388+0.026
    04.04 00:006.9437-0.0149
    03.04 23:006.941-0.005
    03.04 22:006.9016-0.0245
    03.04 21:006.9798-0.0331
    03.04 20:007.0029+0.0095
    03.04 19:006.9995+0.0018
    03.04 18:006.9694-0.0011
    03.04 17:006.8847+0.0013
    03.04 16:006.9001-0.0023
    03.04 15:006.8241+0.005
    03.04 14:006.8631-0.0117
    03.04 13:006.8737-0.0065
    03.04 12:006.8922-0.0066
    03.04 11:006.8848+0.0204
    03.04 10:006.9874+0.0041
    03.04 09:007.0035+0.0101
    03.04 08:006.9829+0.0079
    03.04 07:006.975-0.0272
    03.04 06:007.0162+0.0019
    03.04 05:007.0423+0.0003
    03.04 04:007.0412-0.0129
    03.04 03:007.0239+0.0139
    03.04 02:006.9899+0.0252
    03.04 01:007.0175-0.0319
    03.04 00:007.0974+0.0087
    02.04 23:007.0674+0.0014
    02.04 22:007.059+0.0492
    02.04 21:006.8612-0.0707
    02.04 20:006.9456-0.0073
    02.04 19:007.044+0.0022
    02.04 18:007.0794-0.0258
    02.04 17:007.143-0.0202
    02.04 16:007.1472-0.0009
    02.04 15:007.1519-0.004
    02.04 14:007.1554+0.0076
    02.04 13:007.1562-0.006
    02.04 12:007.1404-0.0062
    02.04 11:007.1616+0.0045
    02.04 10:007.1619+0.0089
    02.04 09:007.1944+0.0006
    02.04 08:007.1925-0.0229
    02.04 07:007.2011+0.0049
    02.04 06:007.1694+0.0024
    02.04 05:007.2004-0.0093
    02.04 04:007.1624-0.0449
    02.04 03:007.2171-0.1221
    02.04 02:007.4138-0.0268
    02.04 01:007.3714-0.0186
    02.04 00:007.393-0.0101
    01.04 23:007.4634-0.0071
    01.04 22:007.414+0.0014
    01.04 21:007.4217+0.0285
    01.04 20:007.4014+0.0255
    01.04 19:007.2713+0.003
    01.04 18:007.2942-0.0028
    01.04 17:007.3032-0.0122
    01.04 16:007.2828-0.0018
    01.04 15:007.2155+0.0238
    01.04 14:007.2496+0.0028
    01.04 13:007.2635-0.0464
    01.04 12:007.3146+0.0283
    01.04 11:007.2715-0.0295
    01.04 10:007.2965+0.0025
    01.04 09:007.3114+0.0032
    01.04 08:007.2768-0.0032
    01.04 07:007.2776-0.0018
    01.04 06:007.3159+0.0007
    01.04 05:007.315+0.0246
    01.04 04:007.2804+0.0098
    01.04 03:007.1941-0.0155
    01.04 02:007.1644+0.013
    01.04 01:007.2428+0.0106
    01.04 00:007.2577-0.0174
    31.03 23:007.2721+0.0026
    31.03 22:007.2683+0.0091
    31.03 21:007.2599-0.0122
    31.03 20:007.224-0.0079
    31.03 19:007.2368-0.0235
    31.03 18:007.2053-0.0218
    31.03 17:007.2535+0.0094
    31.03 16:007.2746-0.0024
    31.03 15:007.2574+0.0009
    31.03 14:007.2241+0.0064
    31.03 13:007.2375+0.0341
    31.03 12:007.1872+0.002
    31.03 11:007.2005+0.0085
    31.03 10:007.2184
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.1276
    макс: 7.7578
    за месяц:
    6.3137
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.04.20206.678-0.2712
    05.04.20206.9492+0.0021
    04.04.20206.9471+0.014
    03.04.20206.9331-0.1529
    02.04.20207.086-0.2014
    01.04.20207.2874+0.0702
    31.03.20207.2172-0.1385
    30.03.20207.3557-0.1642
    29.03.20207.5199-0.0272
    28.03.20207.5471+0.5399
    27.03.20207.0072-0.0715
    26.03.20207.0787-0.022
    25.03.20207.1007+0.0449
    24.03.20207.0558-0.3578
    23.03.20207.4136+0.339
    22.03.20207.0746+0.0719
    21.03.20207.0027+0.3754
    20.03.20206.6273-0.345
    19.03.20206.9723-0.7855
    18.03.20207.7578+0.0513
    17.03.20207.7065-0.0381
    16.03.20207.7446+0.7611
    15.03.20206.9835+0.151
    14.03.20206.8325-0.0993
    13.03.20206.9318+1.0612
    12.03.20205.8706+1.0083
    11.03.20204.8623-0.0548
    10.03.20204.9171-0.1605
    09.03.20205.0776+0.5119
    08.03.20204.5657+0.4381
    07.03.20204.1276
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 3.202
    макс: 7.7578
    за квартал:
    6.3137
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.04.20206.678-0.2712
    05.04.20206.9492+0.0021
    04.04.20206.9471+0.014
    03.04.20206.9331-0.1529
    02.04.20207.086-0.2014
    01.04.20207.2874+0.0702
    31.03.20207.2172-0.1385
    30.03.20207.3557-0.1642
    29.03.20207.5199-0.0272
    28.03.20207.5471+0.5399
    27.03.20207.0072-0.0715
    26.03.20207.0787-0.022
    25.03.20207.1007+0.0449
    24.03.20207.0558-0.3578
    23.03.20207.4136+0.339
    22.03.20207.0746+0.0719
    21.03.20207.0027+0.3754
    20.03.20206.6273-0.345
    19.03.20206.9723-0.7855
    18.03.20207.7578+0.0513
    17.03.20207.7065-0.0381
    16.03.20207.7446+0.7611
    15.03.20206.9835+0.151
    14.03.20206.8325-0.0993
    13.03.20206.9318+1.0612
    12.03.20205.8706+1.0083
    11.03.20204.8623-0.0548
    10.03.20204.9171-0.1605
    09.03.20205.0776+0.5119
    08.03.20204.5657+0.4381
    07.03.20204.1276-0.026
    06.03.20204.1536+0.112
    05.03.20204.0416-0.3337
    04.03.20204.3753-0.1342
    03.03.20204.5095-0.0294
    02.03.20204.5389-0.2222
    01.03.20204.7611+0.0959
    29.02.20204.6652+0.0943
    28.02.20204.5709+0.0144
    27.02.20204.5565+0.0029
    26.02.20204.5536+0.3334
    25.02.20204.2202+0.2891
    24.02.20203.9311+0.1273
    23.02.20203.8038-0.0542
    22.02.20203.858+0.1191
    21.02.20203.7389-0.1665
    20.02.20203.9054+0.2956
    19.02.20203.6098-0.0238
    18.02.20203.6336-0.2369
    17.02.20203.8705+0.3655
    16.02.20203.505+0.303
    15.02.20203.202-0.0744
    14.02.20203.2764-0.2687
    13.02.20203.5451+0.0145
    12.02.20203.5306-0.2163
    11.02.20203.7469-0.0895
    10.02.20203.8364-0.0281
    09.02.20203.8645-0.0805
    08.02.20203.945+0.0704
    07.02.20203.8746-0.3115
    06.02.20204.1861-0.1759
    05.02.20204.362-0.1245
    04.02.20204.4865-0.1645
    03.02.20204.651-0.0531
    02.02.20204.7041-0.0981
    01.02.20204.8022+0.0487
    31.01.20204.7535-0.0808
    30.01.20204.8343+0.0248
    29.01.20204.8095+0.0626
    28.01.20204.7469-0.0022
    27.01.20204.7491-0.0882
    26.01.20204.8373-0.0837
    25.01.20204.921+0.0705
    24.01.20204.8505+0.0705
    23.01.20204.78+0.2081
    22.01.20204.5719-0.1173
    21.01.20204.6892-0.0862
    20.01.20204.7754+0.058
    19.01.20204.7174+0.2084
    18.01.20204.509+0.1238
    17.01.20204.3852-0.2618
    16.01.20204.647-0.0227
    15.01.20204.6697-0.3337
    14.01.20205.0034-0.0844
    13.01.20205.0878-0.0717
    12.01.20205.1595-0.2358
    11.01.20205.3953+0.0046
    10.01.20205.3907-0.0951
    09.01.20205.4858-0.0796
    08.01.20205.5654-0.2385
    07.01.20205.8039

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот