Меню сайта

Курс евро к 0x

Обновлено: 09.12.2019 12:40:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Обменять евро на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5761
    макс: 4.7
    за сутки:
    4.6909

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    09.12 12:404.6909-0.002
    09.12 12:304.6929-0.0023
    09.12 12:204.6952-0.002
    09.12 12:104.6972+0.005
    09.12 12:004.6922-0.0078
    09.12 11:504.7+0.0122
    09.12 11:404.6878-0.0104
    09.12 11:304.6982+0.0107
    09.12 11:204.6875+0.0047
    09.12 11:104.6828+0.0129
    09.12 11:004.6699-0.0073
    09.12 10:504.6772+0.0086
    09.12 10:404.6686-0.0077
    09.12 10:304.6763-0.0046
    09.12 10:204.6809+0.0017
    09.12 10:104.6792+0.0054
    09.12 10:004.6738-0.0148
    09.12 09:504.6886-0.0025
    09.12 09:404.6911+0.0055
    09.12 09:304.6856+0.014
    09.12 09:204.6716-0.0079
    09.12 09:104.6795+0.0243
    09.12 09:004.6552+0.0021
    09.12 08:504.6531-0.0074
    09.12 08:404.6605-0.0008
    09.12 08:304.6613-0.0106
    09.12 08:204.6719-0.0006
    09.12 08:104.6725+0.0209
    09.12 08:004.6516-0.0178
    09.12 07:504.6694+0.0009
    09.12 07:404.6685-0.0051
    09.12 07:304.6736-0.0023
    09.12 07:204.6759+0.0088
    09.12 07:104.6671+0.0152
    09.12 07:004.6519-0.0095
    09.12 06:504.6614-0.0164
    09.12 06:404.6778-0.0009
    09.12 06:304.6787+0.0015
    09.12 06:204.6772-0.0079
    09.12 06:104.6851+0.0075
    09.12 06:004.6776+0.0029
    09.12 05:504.6747-0.0132
    09.12 05:404.6879+0.0014
    09.12 05:304.6865+0.015
    09.12 05:204.6715-0.0176
    09.12 05:104.6891+0.0124
    09.12 05:004.6767-0.0047
    09.12 04:504.6814-0.001
    09.12 04:404.6824+0.0069
    09.12 04:304.6755-0.0048
    09.12 04:204.6803+0.0047
    09.12 04:104.6756+0.0203
    09.12 04:004.6553-0.0034
    09.12 03:504.6587+0.0063
    09.12 03:404.6524-0.004
    09.12 03:304.6564+0.0156
    09.12 03:204.6408-0.004
    09.12 03:104.6448+0.0021
    09.12 03:004.6427+0.0047
    09.12 02:504.638-0.0152
    09.12 02:404.6532-0.0083
    09.12 02:304.6615-0.0086
    09.12 02:204.6701-0.0017
    09.12 02:104.6718+0.0044
    09.12 02:004.6674-0.0001
    09.12 01:504.6675+0.0136
    09.12 01:404.6539-0.003
    09.12 01:304.6569-0.0092
    09.12 01:204.6661+0.0105
    09.12 01:104.6556-0.003
    09.12 01:004.6586+0.0032
    09.12 00:504.6554-0.0052
    09.12 00:404.6606-0.0034
    09.12 00:304.664-0.002
    09.12 00:204.666+0.0091
    09.12 00:104.6569-0.0122
    09.12 00:004.6691+0.0022
    08.12 23:504.6669-0.0023
    08.12 23:404.6692-0.0096
    08.12 23:304.6788+0.0157
    08.12 23:204.6631+0.004
    08.12 23:104.6591+0.0132
    08.12 23:004.6459+0.0009
    08.12 22:504.645+0.0083
    08.12 22:404.6367-0.0123
    08.12 22:304.649+0.0134
    08.12 22:204.6356-0.0051
    08.12 22:104.6407+0.0087
    08.12 22:004.632+0.0005
    08.12 21:504.6315-
    08.12 21:404.6315-0.0014
    08.12 21:304.6329-0.0029
    08.12 21:204.6358+0.0075
    08.12 21:104.6283-0.0026
    08.12 21:004.6309+0.0016
    08.12 20:504.6293-0.0049
    08.12 20:404.6342+0.0141
    08.12 20:304.6201-0.0045
    08.12 20:204.6246+0.0079
    08.12 20:104.6167-0.0119
    08.12 20:004.6286+0.0223
    08.12 19:504.6063+0.0039
    08.12 19:404.6024+0.0032
    08.12 19:304.5992-0.013
    08.12 19:204.6122+0.0124
    08.12 19:104.5998+0.0237
    08.12 19:004.5761-0.0092
    08.12 18:504.5853+0.0026
    08.12 18:404.5827-0.0212
    08.12 18:304.6039+0.0019
    08.12 18:204.602-0.0388
    08.12 18:104.6408-0.0033
    08.12 18:004.6441+0.0077
    08.12 17:504.6364-0.005
    08.12 17:404.6414+0.0138
    08.12 17:304.6276+0.0071
    08.12 17:204.6205+0.0006
    08.12 17:104.6199+0.0045
    08.12 17:004.6154+0.0018
    08.12 16:504.6136-0.0046
    08.12 16:404.6182+0.0098
    08.12 16:304.6084-0.0033
    08.12 16:204.6117-0.0046
    08.12 16:104.6163+0.0063
    08.12 16:004.61+0.0099
    08.12 15:504.6001+0.0006
    08.12 15:404.5995-0.0093
    08.12 15:304.6088+0.0067
    08.12 15:204.6021+0.0106
    08.12 15:104.5915-0.0083
    08.12 15:004.5998+0.0167
    08.12 14:504.5831+0.0027
    08.12 14:404.5804-0.0121
    08.12 14:304.5925-0.0067
    08.12 14:204.5992-0.0078
    08.12 14:104.607+0.0043
    08.12 14:004.6027-0.005
    08.12 13:504.6077-0.0007
    08.12 13:404.6084-0.0093
    08.12 13:304.6177-0.0149
    08.12 13:204.6326+0.0045
    08.12 13:104.6281-0.0148
    08.12 13:004.6429+0.0019
    08.12 12:504.641+0.0043
    08.12 12:404.6367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2951
    макс: 4.8772
    за неделю:
    4.6909

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.005
    09.12 12:004.6922+0.0129
    09.12 11:004.6699+0.0054
    09.12 10:004.6738+0.0243
    09.12 09:004.6552+0.0209
    09.12 08:004.6516+0.0152
    09.12 07:004.6519+0.0075
    09.12 06:004.6776+0.0124
    09.12 05:004.6767+0.0203
    09.12 04:004.6553+0.0021
    09.12 03:004.6427+0.0044
    09.12 02:004.6674-0.003
    09.12 01:004.6586-0.0122
    09.12 00:004.6691+0.0132
    08.12 23:004.6459+0.0087
    08.12 22:004.632-0.0026
    08.12 21:004.6309-0.0119
    08.12 20:004.6286+0.0237
    08.12 19:004.5761-0.0033
    08.12 18:004.6441+0.0045
    08.12 17:004.6154+0.0063
    08.12 16:004.61-0.0083
    08.12 15:004.5998+0.0043
    08.12 14:004.6027-0.0148
    08.12 13:004.6429+0.0037
    08.12 12:004.6727-
    08.12 11:004.6692-0.0108
    08.12 10:004.6897-0.012
    08.12 09:004.6965-0.0066
    08.12 08:004.7066+0.0123
    08.12 07:004.7238-0.0046
    08.12 06:004.7161+0.019
    08.12 05:004.6991-0.0057
    08.12 04:004.7062-0.0151
    08.12 03:004.6485-0.006
    08.12 02:004.6416+0.0065
    08.12 01:004.6425+0.0037
    08.12 00:004.6335-0.0132
    07.12 23:004.6211+0.0173
    07.12 22:004.6006+0.002
    07.12 21:004.5962+0.0161
    07.12 20:004.6173+0.01
    07.12 19:004.5836-0.0041
    07.12 18:004.5366-0.0029
    07.12 17:004.5429+0.0148
    07.12 16:004.5555-0.0126
    07.12 15:004.5748+0.0063
    07.12 14:004.5804-0.0112
    07.12 13:004.591+0.0077
    07.12 12:004.5876+0.0115
    07.12 11:004.5722-0.0046
    07.12 10:004.6019+0.0072
    07.12 09:004.593+0.0094
    07.12 08:004.5914-0.0011
    07.12 07:004.6171+0.0047
    07.12 06:004.604-0.006
    07.12 05:004.592+0.0009
    07.12 04:004.5819+0.0217
    07.12 03:004.5289-0.0142
    07.12 02:004.5402-0.0009
    07.12 01:004.5502-0.0058
    07.12 00:004.5912+0.0073
    06.12 23:004.5607-0.0368
    06.12 22:004.6+0.0392
    06.12 21:004.5657+0.0029
    06.12 20:004.5896-0.0151
    06.12 19:004.5569+0.055
    06.12 18:004.5964+0.0395
    06.12 17:004.5013+0.0099
    06.12 16:004.6541+0.0063
    06.12 15:004.6658-0.0053
    06.12 14:004.6907-0.0007
    06.12 13:004.6963+0.0055
    06.12 12:004.7307-0.0053
    06.12 11:004.7237+0.0008
    06.12 10:004.7435+0.0022
    06.12 09:004.7411-0.0062
    06.12 08:004.7403-0.0008
    06.12 07:004.7407-0.0164
    06.12 06:004.7725+0.0091
    06.12 05:004.7623-0.0112
    06.12 04:004.7959-0.0106
    06.12 03:004.768+0.0056
    06.12 02:004.7662-0.0155
    06.12 01:004.8327+0.0026
    06.12 00:004.8148-0.0092
    05.12 23:004.7996-0.0146
    05.12 22:004.8343-0.0043
    05.12 21:004.8558+0.0031
    05.12 20:004.8627+0.0181
    05.12 19:004.8096+0.0021
    05.12 18:004.7923+0.011
    05.12 17:004.7892+0.0162
    05.12 16:004.6285-0.0056
    05.12 15:004.6958-0.0101
    05.12 14:004.7316+0.0098
    05.12 13:004.7417-0.0174
    05.12 12:004.7564-0.0187
    05.12 11:004.8003+0.0105
    05.12 10:004.7531+0.0078
    05.12 09:004.7524-0.0104
    05.12 08:004.8434+0.0007
    05.12 07:004.8772+0.0307
    05.12 06:004.839-0.0059
    05.12 05:004.7877+0.0027
    05.12 04:004.7915+0.0115
    05.12 03:004.7828+0.0104
    05.12 02:004.7712+0.0014
    05.12 01:004.8277+0.0136
    05.12 00:004.7378+0.0613
    04.12 23:004.6251-0.0129
    04.12 22:004.6169-0.0018
    04.12 21:004.6017-0.0032
    04.12 20:004.5854+0.0053
    04.12 19:004.5793-0.003
    04.12 18:004.5639+0.0084
    04.12 17:004.5634-0.0217
    04.12 16:004.6374-0.013
    04.12 15:004.6418+0.0046
    04.12 14:004.6148-0.0021
    04.12 13:004.6154-0.0119
    04.12 12:004.6669-0.0005
    04.12 11:004.6634-0.0115
    04.12 10:004.6612+0.0073
    04.12 09:004.649+0.0066
    04.12 08:004.6366+0.0122
    04.12 07:004.6375-0.0202
    04.12 06:004.6538+0.0068
    04.12 05:004.6407+0.0201
    04.12 04:004.6108+0.0051
    04.12 03:004.5384+0.0004
    04.12 02:004.5375-0.0043
    04.12 01:004.5154-0.0038
    04.12 00:004.4947-0.0059
    03.12 23:004.482+0.0124
    03.12 22:004.4473+0.0115
    03.12 21:004.4423-0.0022
    03.12 20:004.4494-0.0013
    03.12 19:004.4913+0.0183
    03.12 18:004.4918+0.0059
    03.12 17:004.5011+0.0008
    03.12 16:004.5034+0.0077
    03.12 15:004.4587-0.0502
    03.12 14:004.4961+0.0401
    03.12 13:004.4866-0.0078
    03.12 12:004.4866+0.0047
    03.12 11:004.4894+0.007
    03.12 10:004.4792+0.0104
    03.12 09:004.4573+0.0001
    03.12 08:004.4825+0.001
    03.12 07:004.4759-0.0007
    03.12 06:004.4527-0.0159
    03.12 05:004.4675+0.0005
    03.12 04:004.4059+0.0008
    03.12 03:004.4641-0.0116
    03.12 02:004.4639-0.0039
    03.12 01:004.4624+0.0116
    03.12 00:004.4571+0.0087
    02.12 23:004.4391+0.006
    02.12 22:004.4336+0.0034
    02.12 21:004.4259-0.0096
    02.12 20:004.4027-0.0056
    02.12 19:004.4064+0.0016
    02.12 18:004.3906+0.0339
    02.12 17:004.3495-0.0013
    02.12 16:004.2951-0.0066
    02.12 15:004.331-0.0054
    02.12 14:004.344+0.0001
    02.12 13:004.3945
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.5392
    макс: 4.8772
    за месяц:
    4.6909
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    08.12.20194.6541+0.0596
    07.12.20194.5945-0.0566
    06.12.20194.6511-0.1419
    05.12.20194.793+0.1422
    04.12.20194.6508+0.1714
    03.12.20194.4794+0.1107
    02.12.20194.3687+0.0481
    01.12.20194.3206+0.1737
    30.11.20194.1469+0.1413
    29.11.20194.0056-0.0396
    28.11.20194.0452-0.325
    27.11.20194.3702-0.1159
    26.11.20194.4861-0.1595
    25.11.20194.6456+0.2132
    24.11.20194.4324-0.1126
    23.11.20194.545+0.0609
    22.11.20194.4841+0.1706
    21.11.20194.3135+0.1615
    20.11.20194.152-0.1902
    19.11.20194.3422+0.2728
    18.11.20194.0694+0.1729
    17.11.20193.8965-0.0581
    16.11.20193.9546+0.0752
    15.11.20193.8794+0.1434
    14.11.20193.736+0.0741
    13.11.20193.6619+0.0307
    12.11.20193.6312+0.0175
    11.11.20193.6137+0.0745
    10.11.20193.5392-0.0977
    09.11.20193.6369+0.0007
    08.11.20193.6362
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 3.4067
    макс: 6.9797
    за квартал:
    4.6909
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    08.12.20194.6541+0.0596
    07.12.20194.5945-0.0566
    06.12.20194.6511-0.1419
    05.12.20194.793+0.1422
    04.12.20194.6508+0.1714
    03.12.20194.4794+0.1107
    02.12.20194.3687+0.0481
    01.12.20194.3206+0.1737
    30.11.20194.1469+0.1413
    29.11.20194.0056-0.0396
    28.11.20194.0452-0.325
    27.11.20194.3702-0.1159
    26.11.20194.4861-0.1595
    25.11.20194.6456+0.2132
    24.11.20194.4324-0.1126
    23.11.20194.545+0.0609
    22.11.20194.4841+0.1706
    21.11.20194.3135+0.1615
    20.11.20194.152-0.1902
    19.11.20194.3422+0.2728
    18.11.20194.0694+0.1729
    17.11.20193.8965-0.0581
    16.11.20193.9546+0.0752
    15.11.20193.8794+0.1434
    14.11.20193.736+0.0741
    13.11.20193.6619+0.0307
    12.11.20193.6312+0.0175
    11.11.20193.6137+0.0745
    10.11.20193.5392-0.0977
    09.11.20193.6369+0.0007
    08.11.20193.6362-0.0187
    07.11.20193.6549-0.0854
    06.11.20193.7403-0.0312
    05.11.20193.7715+0.0036
    04.11.20193.7679+0.026
    03.11.20193.7419-0.0088
    02.11.20193.7507-0.1064
    01.11.20193.8571-0.1983
    31.10.20194.0554-0.0224
    30.10.20194.0778+0.178
    29.10.20193.8998+0.0631
    28.10.20193.8367+0.0154
    27.10.20193.8213+0.0801
    26.10.20193.7412+0.0534
    25.10.20193.6878-0.0112
    24.10.20193.699+0.1161
    23.10.20193.5829+0.1092
    22.10.20193.4737+0.0495
    21.10.20193.4242+0.0174
    20.10.20193.4068-0.2516
    19.10.20193.6584+0.0274
    18.10.20193.631+0.1477
    17.10.20193.4833-0.1542
    16.10.20193.6375+0.2308
    15.10.20193.4067-0.1569
    14.10.20193.5636-0.5049
    13.10.20194.0685-0.1686
    12.10.20194.2371+0.1397
    11.10.20194.0974-0.0815
    10.10.20194.1789-0.0119
    09.10.20194.1908-0.4056
    08.10.20194.5964-0.4539
    07.10.20195.0503+0.0031
    06.10.20195.0472+0.063
    05.10.20194.9842-0.1206
    04.10.20195.1048-0.1317
    03.10.20195.2365+0.0348
    02.10.20195.2017-0.0258
    01.10.20195.2275-0.2235
    30.09.20195.451+0.1264
    29.09.20195.3246+0.2555
    28.09.20195.0691+0.0605
    27.09.20195.0086+0.0455
    26.09.20194.9631-0.5401
    25.09.20195.5032+0.2973
    24.09.20195.2059+0.2932
    23.09.20194.9127+0.3682
    22.09.20194.5445-0.0635
    21.09.20194.608-0.1358
    20.09.20194.7438-0.7023
    19.09.20195.4461-0.4621
    18.09.20195.9082-0.6787
    17.09.20196.5869-0.1165
    16.09.20196.7034-0.064
    15.09.20196.7674+0.0178
    14.09.20196.7496-0.163
    13.09.20196.9126-0.0671
    12.09.20196.9797+0.0993
    11.09.20196.8804+0.1502
    10.09.20196.7302-0.1074
    09.09.20196.8376

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »