Курс евро к 0x
Обновлено: 28.01.2020 22:00:01
| = | ||
| Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса евро относительно 0x, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6341макс: 4.829за сутки:
4.8005 Таблица изменений курса евро : показать
Дата Курс +/- 28.01 22:00 4.8005 -0.012 28.01 21:50 4.8125 +0.0092 28.01 21:40 4.8033 +0.0066 28.01 21:30 4.7967 +0.0028 28.01 21:20 4.7939 -0.018 28.01 21:10 4.8119 -0.0029 28.01 21:00 4.8148 -0.0046 28.01 20:50 4.8194 -0.0096 28.01 20:40 4.829 +0.0135 28.01 20:30 4.8155 +0.015 28.01 20:20 4.8005 +0.0144 28.01 20:10 4.7861 -0.0065 28.01 20:00 4.7926 +0.0084 28.01 19:50 4.7842 +0.0068 28.01 19:40 4.7774 +0.004 28.01 19:30 4.7734 +0.0054 28.01 19:20 4.768 -0.0047 28.01 19:10 4.7727 -0.0086 28.01 19:00 4.7813 -0.0083 28.01 18:50 4.7896 +0.0088 28.01 18:40 4.7808 +0.0123 28.01 18:30 4.7685 +0.0007 28.01 18:20 4.7678 +0.019 28.01 18:10 4.7488 -0.0016 28.01 18:00 4.7504 +0.0082 28.01 17:50 4.7422 +0.0229 28.01 17:40 4.7193 +0.0009 28.01 17:30 4.7184 +0.0068 28.01 17:20 4.7116 -0.0253 28.01 17:10 4.7369 +0.0238 28.01 17:00 4.7131 +0.0076 28.01 16:50 4.7055 -0.0255 28.01 16:40 4.731 -0.0091 28.01 16:30 4.7401 -0.0219 28.01 16:20 4.762 -0.0092 28.01 16:10 4.7712 +0.0174 28.01 16:00 4.7538 +0.0026 28.01 15:50 4.7512 +0.0004 28.01 15:40 4.7508 -0.0132 28.01 15:30 4.764 +0.0174 28.01 15:20 4.7466 +0.004 28.01 15:10 4.7426 +0.0117 28.01 15:00 4.7309 -0.0104 28.01 14:50 4.7413 +0.011 28.01 14:40 4.7303 -0.0113 28.01 14:30 4.7416 -0.0067 28.01 14:20 4.7483 -0.0079 28.01 14:10 4.7562 -0.0031 28.01 14:00 4.7593 - 28.01 13:50 4.7593 -0.0007 28.01 13:40 4.76 -0.0092 28.01 13:30 4.7692 +0.0065 28.01 13:20 4.7627 -0.0176 28.01 13:10 4.7803 +0.0138 28.01 13:00 4.7665 -0.0001 28.01 12:50 4.7666 +0.0175 28.01 12:40 4.7491 -0.0174 28.01 12:30 4.7665 +0.0106 28.01 12:20 4.7559 +0.0059 28.01 12:10 4.75 -0.0049 28.01 12:00 4.7549 +0.0145 28.01 11:50 4.7404 -0.0031 28.01 11:40 4.7435 -0.0001 28.01 11:30 4.7436 +0.0098 28.01 11:20 4.7338 -0.0149 28.01 11:10 4.7487 +0.0057 28.01 11:00 4.743 -0.0141 28.01 10:50 4.7571 -0.003 28.01 10:40 4.7601 -0.0078 28.01 10:30 4.7679 +0.0044 28.01 10:20 4.7635 -0.0096 28.01 10:10 4.7731 +0.0201 28.01 10:00 4.753 -0.0149 28.01 09:50 4.7679 +0.0279 28.01 09:40 4.74 +0.009 28.01 09:30 4.731 -0.0001 28.01 09:20 4.7311 -0.0005 28.01 09:10 4.7316 +0.0009 28.01 09:00 4.7307 -0.0162 28.01 08:50 4.7469 +0.014 28.01 08:40 4.7329 +0.0104 28.01 08:30 4.7225 +0.021 28.01 08:20 4.7015 -0.0086 28.01 08:10 4.7101 -0.0014 28.01 08:00 4.7115 -0.0096 28.01 07:50 4.7211 -0.0047 28.01 07:40 4.7258 -0.0232 28.01 07:30 4.749 +0.025 28.01 07:20 4.724 +0.0083 28.01 07:10 4.7157 +0.0167 28.01 07:00 4.699 -0.0197 28.01 06:50 4.7187 +0.0057 28.01 06:40 4.713 +0.0068 28.01 06:30 4.7062 +0.0106 28.01 06:20 4.6956 +0.0077 28.01 06:10 4.6879 +0.0006 28.01 06:00 4.6873 +0.0011 28.01 05:50 4.6862 -0.0035 28.01 05:40 4.6897 -0.0042 28.01 05:30 4.6939 -0.0033 28.01 05:20 4.6972 -0.0079 28.01 05:10 4.7051 -0.0116 28.01 05:00 4.7167 +0.0099 28.01 04:50 4.7068 +0.0123 28.01 04:40 4.6945 -0.0128 28.01 04:30 4.7073 -0.0143 28.01 04:20 4.7216 -0.0161 28.01 04:10 4.7377 -0.009 28.01 04:00 4.7467 +0.014 28.01 03:50 4.7327 -0.0064 28.01 03:40 4.7391 -0.0087 28.01 03:30 4.7478 +0.0105 28.01 03:20 4.7373 -0.0097 28.01 03:10 4.747 +0.0084 28.01 03:00 4.7386 -0.0053 28.01 02:50 4.7439 -0.0138 28.01 02:40 4.7577 +0.0047 28.01 02:30 4.753 +0.0184 28.01 02:20 4.7346 -0.003 28.01 02:10 4.7376 +0.0132 28.01 02:00 4.7244 +0.0016 28.01 01:50 4.7228 +0.0128 28.01 01:40 4.71 +0.0053 28.01 01:30 4.7047 +0.0031 28.01 01:20 4.7016 -0.0145 28.01 01:10 4.7161 +0.0022 28.01 01:00 4.7139 -0.0054 28.01 00:50 4.7193 +0.0353 28.01 00:40 4.684 +0.0244 28.01 00:30 4.6596 -0.0064 28.01 00:20 4.666 +0.0127 28.01 00:10 4.6533 -0.0118 28.01 00:00 4.6651 +0.0125 27.01 23:50 4.6526 +0.0103 27.01 23:40 4.6423 -0.0028 27.01 23:30 4.6451 -0.0093 27.01 23:20 4.6544 +0.0065 27.01 23:10 4.6479 -0.019 27.01 23:00 4.6669 -0.0151 27.01 22:50 4.682 +0.0479 27.01 22:40 4.6341 -0.0285 27.01 22:30 4.6626 -0.0353 27.01 22:20 4.6979 +0.0127 27.01 22:10 4.6852 -0.0041 27.01 22:00 4.6893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.531макс: 4.9842за неделю:
4.8005 Таблица изменений курса евро : показать
Дата Курс +/- 28.01 22:00 4.8005 -0.0029 28.01 21:00 4.8148 -0.0065 28.01 20:00 4.7926 -0.0086 28.01 19:00 4.7813 -0.0016 28.01 18:00 4.7504 +0.0238 28.01 17:00 4.7131 +0.0174 28.01 16:00 4.7538 +0.0117 28.01 15:00 4.7309 -0.0031 28.01 14:00 4.7593 +0.0138 28.01 13:00 4.7665 -0.0049 28.01 12:00 4.7549 +0.0057 28.01 11:00 4.743 +0.0201 28.01 10:00 4.753 +0.0009 28.01 09:00 4.7307 -0.0014 28.01 08:00 4.7115 +0.0167 28.01 07:00 4.699 +0.0006 28.01 06:00 4.6873 -0.0116 28.01 05:00 4.7167 -0.009 28.01 04:00 4.7467 +0.0084 28.01 03:00 4.7386 +0.0132 28.01 02:00 4.7244 +0.0022 28.01 01:00 4.7139 -0.0118 28.01 00:00 4.6651 -0.019 27.01 23:00 4.6669 -0.0041 27.01 22:00 4.6893 +0.0137 27.01 21:00 4.7004 -0.001 27.01 20:00 4.7062 +0.0064 27.01 19:00 4.6724 -0.0126 27.01 18:00 4.7406 -0.0098 27.01 17:00 4.7508 +0.0027 27.01 16:00 4.7706 -0.0058 27.01 15:00 4.78 -0.001 27.01 14:00 4.803 +0.0027 27.01 13:00 4.7951 -0.0027 27.01 12:00 4.8204 +0.0016 27.01 11:00 4.8012 +0.0009 27.01 10:00 4.8117 -0.0052 27.01 09:00 4.8226 +0.0108 27.01 08:00 4.8181 +0.001 27.01 07:00 4.7938 +0.0186 27.01 06:00 4.7718 +0.0106 27.01 05:00 4.7533 -0.0028 27.01 04:00 4.7502 -0.0098 27.01 03:00 4.778 +0.0061 27.01 02:00 4.7932 -0.0092 27.01 01:00 4.7625 -0.0087 27.01 00:00 4.78 -0.0045 26.01 23:00 4.7758 +0.0031 26.01 22:00 4.7826 -0.0043 26.01 21:00 4.8235 -0.0024 26.01 20:00 4.8451 +0.0029 26.01 19:00 4.8415 -0.0003 26.01 18:00 4.8291 -0.0056 26.01 17:00 4.8254 -0.0041 26.01 16:00 4.831 -0.0071 26.01 15:00 4.8302 +0.0029 26.01 14:00 4.829 +0.0032 26.01 13:00 4.8339 +0.0029 26.01 12:00 4.8341 -0.0143 26.01 11:00 4.8724 +0.0023 26.01 10:00 4.8739 -0.0074 26.01 09:00 4.8726 -0.0018 26.01 08:00 4.8806 +0.0044 26.01 07:00 4.8838 -0.0016 26.01 06:00 4.8973 -0.0044 26.01 05:00 4.8984 -0.0021 26.01 04:00 4.9101 +0.0035 26.01 03:00 4.9145 -0.0048 26.01 02:00 4.9112 -0.0057 26.01 01:00 4.892 -0.0124 26.01 00:00 4.9102 -0.0108 25.01 23:00 4.9168 +0.0086 25.01 22:00 4.9162 -0.0007 25.01 21:00 4.9234 +0.0043 25.01 20:00 4.9116 +0.0007 25.01 19:00 4.9124 -0.002 25.01 18:00 4.923 +0.0044 25.01 17:00 4.9292 - 25.01 16:00 4.9309 -0.0122 25.01 15:00 4.927 -0.0121 25.01 14:00 4.9185 -0.0052 25.01 13:00 4.8946 +0.0001 25.01 12:00 4.9273 -0.0032 25.01 11:00 4.9598 +0.0053 25.01 10:00 4.9508 -0.0104 25.01 09:00 4.94 +0.0029 25.01 08:00 4.9414 +0.0009 25.01 07:00 4.9451 -0.0126 25.01 06:00 4.927 -0.0093 25.01 05:00 4.947 +0.0027 25.01 04:00 4.9186 +0.0181 25.01 03:00 4.8356 +0.0002 25.01 02:00 4.8206 +0.0093 25.01 01:00 4.7973 +0.0007 25.01 00:00 4.7997 +0.0003 24.01 23:00 4.7828 +0.0015 24.01 22:00 4.7844 +0.0107 24.01 21:00 4.7711 -0.001 24.01 20:00 4.772 +0.0166 24.01 19:00 4.7545 -0.0038 24.01 18:00 4.7701 +0.0017 24.01 17:00 4.7746 -0.0115 24.01 16:00 4.8016 -0.012 24.01 15:00 4.868 -0.0045 24.01 14:00 4.9578 -0.0107 24.01 13:00 4.9393 -0.0044 24.01 12:00 4.9134 -0.0046 24.01 11:00 4.9198 +0.0065 24.01 10:00 4.9198 -0.0158 24.01 09:00 4.9445 -0.0094 24.01 08:00 4.9842 -0.0014 24.01 07:00 4.9404 +0.0163 24.01 06:00 4.9089 +0.0047 24.01 05:00 4.8638 -0.0011 24.01 04:00 4.8477 -0.0092 24.01 03:00 4.8503 +0.0137 24.01 02:00 4.8394 -0.0066 24.01 01:00 4.8407 -0.0017 24.01 00:00 4.8817 +0.0114 23.01 23:00 4.8847 -0.0058 23.01 22:00 4.922 +0.015 23.01 21:00 4.8767 -0.008 23.01 20:00 4.8804 +0.0183 23.01 19:00 4.8691 -0.0112 23.01 18:00 4.9108 +0.003 23.01 17:00 4.8287 -0.0058 23.01 16:00 4.8302 -0.0095 23.01 15:00 4.8356 -0.0046 23.01 14:00 4.8126 +0.0162 23.01 13:00 4.7951 +0.0214 23.01 12:00 4.7447 -0.0013 23.01 11:00 4.7159 +0.0027 23.01 10:00 4.7549 -0.0036 23.01 09:00 4.7326 +0.0174 23.01 08:00 4.6673 -0.0076 23.01 07:00 4.6581 +0.0051 23.01 06:00 4.661 +0.0159 23.01 05:00 4.6364 -0.004 23.01 04:00 4.5876 +0.0021 23.01 03:00 4.585 -0.0073 23.01 02:00 4.5873 -0.0025 23.01 01:00 4.5861 -0.0044 23.01 00:00 4.5817 +0.0182 22.01 23:00 4.5533 +0.013 22.01 22:00 4.547 +0.0004 22.01 21:00 4.531 -0.0041 22.01 20:00 4.5644 -0.0093 22.01 19:00 4.5712 +0.0092 22.01 18:00 4.5628 +0.0001 22.01 17:00 4.5802 -0.0007 22.01 16:00 4.5716 +0.014 22.01 15:00 4.5686 +0.001 22.01 14:00 4.567 +0.0026 22.01 13:00 4.5845 -0.0026 22.01 12:00 4.5831 +0.0006 22.01 11:00 4.5705 +0.0029 22.01 10:00 4.5463 -0.0119 22.01 09:00 4.5723 -0.0141 22.01 08:00 4.5819 +0.0001 22.01 07:00 4.5817 -0.0084 22.01 06:00 4.5916 -0.0045 22.01 05:00 4.6039 -0.0124 22.01 04:00 4.6147 +0.0161 22.01 03:00 4.5782 -0.0158 22.01 02:00 4.6306 +0.0094 22.01 01:00 4.6517 -0.0264 22.01 00:00 4.6608 -0.0295 21.01 23:00 4.734 +0.0007 21.01 22:00 4.6433 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 4.3852макс: 6.1959за месяц:
Таблица изменений курса евро : показать4.8005 Дата Курс +/- 27.01.2020 4.7491 -0.0882 26.01.2020 4.8373 -0.0837 25.01.2020 4.921 +0.0705 24.01.2020 4.8505 +0.0705 23.01.2020 4.78 +0.2081 22.01.2020 4.5719 -0.1173 21.01.2020 4.6892 -0.0862 20.01.2020 4.7754 +0.058 19.01.2020 4.7174 +0.2084 18.01.2020 4.509 +0.1238 17.01.2020 4.3852 -0.2618 16.01.2020 4.647 -0.0227 15.01.2020 4.6697 -0.3337 14.01.2020 5.0034 -0.0844 13.01.2020 5.0878 -0.0717 12.01.2020 5.1595 -0.2358 11.01.2020 5.3953 +0.0046 10.01.2020 5.3907 -0.0951 09.01.2020 5.4858 -0.0796 08.01.2020 5.5654 -0.2385 07.01.2020 5.8039 +0.0019 06.01.2020 5.802 -0.0887 05.01.2020 5.8907 -0.1207 04.01.2020 6.0114 -0.1828 03.01.2020 6.1942 -0.0017 02.01.2020 6.1959 +0.0633 01.01.2020 6.1326 +0.0965 31.12.2019 6.0361 +0.2157 30.12.2019 5.8204 +0.0354 29.12.2019 5.785 -0.2419 28.12.2019 6.0269 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 27.01.2020 4.7491 -0.0882 26.01.2020 4.8373 -0.0837 25.01.2020 4.921 +0.0705 24.01.2020 4.8505 +0.0705 23.01.2020 4.78 +0.2081 22.01.2020 4.5719 -0.1173 21.01.2020 4.6892 -0.0862 20.01.2020 4.7754 +0.058 19.01.2020 4.7174 +0.2084 18.01.2020 4.509 +0.1238 17.01.2020 4.3852 -0.2618 16.01.2020 4.647 -0.0227 15.01.2020 4.6697 -0.3337 14.01.2020 5.0034 -0.0844 13.01.2020 5.0878 -0.0717 12.01.2020 5.1595 -0.2358 11.01.2020 5.3953 +0.0046 10.01.2020 5.3907 -0.0951 09.01.2020 5.4858 -0.0796 08.01.2020 5.5654 -0.2385 07.01.2020 5.8039 +0.0019 06.01.2020 5.802 -0.0887 05.01.2020 5.8907 -0.1207 04.01.2020 6.0114 -0.1828 03.01.2020 6.1942 -0.0017 02.01.2020 6.1959 +0.0633 01.01.2020 6.1326 +0.0965 31.12.2019 6.0361 +0.2157 30.12.2019 5.8204 +0.0354 29.12.2019 5.785 -0.2419 28.12.2019 6.0269 -0.0482 27.12.2019 6.0751 +0.0047 26.12.2019 6.0704 +0.0387 25.12.2019 6.0317 +0.0327 24.12.2019 5.999 +0.1577 23.12.2019 5.8413 +0.0569 22.12.2019 5.7844 +0.0102 21.12.2019 5.7742 +0.0097 20.12.2019 5.7645 -0.1282 19.12.2019 5.8927 -0.0645 18.12.2019 5.9572 +0.0951 17.12.2019 5.8621 +0.3945 16.12.2019 5.4676 +0.1089 15.12.2019 5.3587 +0.2468 14.12.2019 5.1119 +0.0364 13.12.2019 5.0755 -0.0165 12.12.2019 5.092 +0.1447 11.12.2019 4.9473 +0.0263 10.12.2019 4.921 +0.2171 09.12.2019 4.7039 +0.0498 08.12.2019 4.6541 +0.0596 07.12.2019 4.5945 -0.0566 06.12.2019 4.6511 -0.1419 05.12.2019 4.793 +0.1422 04.12.2019 4.6508 +0.1714 03.12.2019 4.4794 +0.1107 02.12.2019 4.3687 +0.0481 01.12.2019 4.3206 +0.1737 30.11.2019 4.1469 +0.1413 29.11.2019 4.0056 -0.0396 28.11.2019 4.0452 -0.325 27.11.2019 4.3702 -0.1159 26.11.2019 4.4861 -0.1595 25.11.2019 4.6456 +0.2132 24.11.2019 4.4324 -0.1126 23.11.2019 4.545 +0.0609 22.11.2019 4.4841 +0.1706 21.11.2019 4.3135 +0.1615 20.11.2019 4.152 -0.1902 19.11.2019 4.3422 +0.2728 18.11.2019 4.0694 +0.1729 17.11.2019 3.8965 -0.0581 16.11.2019 3.9546 +0.0752 15.11.2019 3.8794 +0.1434 14.11.2019 3.736 +0.0741 13.11.2019 3.6619 +0.0307 12.11.2019 3.6312 +0.0175 11.11.2019 3.6137 +0.0745 10.11.2019 3.5392 -0.0977 09.11.2019 3.6369 +0.0007 08.11.2019 3.6362 -0.0187 07.11.2019 3.6549 -0.0854 06.11.2019 3.7403 -0.0312 05.11.2019 3.7715 +0.0036 04.11.2019 3.7679 +0.026 03.11.2019 3.7419 -0.0088 02.11.2019 3.7507 -0.1064 01.11.2019 3.8571 -0.1983 31.10.2019 4.0554 -0.0224 30.10.2019 4.0778 +4.0778 29.10.2019 0
Идёт загрузка...