Курс евро к 0x

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4402

макс: 1.5638

за сутки:

1.556

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.08 13:50	1.556	-0.0042
20.08 13:40	1.5602	-0.0017
20.08 13:30	1.5619	-0.0015
20.08 13:20	1.5634	+0.0029
20.08 13:10	1.5605	-0.003
20.08 13:00	1.5635	+0.0032
20.08 12:50	1.5603	+0.0004
20.08 12:40	1.5599	-0.0039
20.08 12:30	1.5638	+0.0038
20.08 12:20	1.56	+0.0087
20.08 12:10	1.5513	+0.0033
20.08 12:00	1.548	-0.0041
20.08 11:50	1.5521	+0.0227
20.08 11:40	1.5294	+0.003
20.08 11:30	1.5264	+0.0068
20.08 11:20	1.5196	+0.0041
20.08 11:10	1.5155	+0.0046
20.08 11:00	1.5109	+0.003
20.08 10:50	1.5079	+0.0007
20.08 10:40	1.5072	+0.0009
20.08 10:30	1.5063	-0.0006
20.08 10:20	1.5069	-0.0065
20.08 10:10	1.5134	+0.0002
20.08 10:00	1.5132	+0.0053
20.08 09:50	1.5079	+0.0009
20.08 09:40	1.507	-0.0013
20.08 09:30	1.5083	+0.0152
20.08 09:20	1.4931	-0.0027
20.08 09:10	1.4958	+0.0037
20.08 09:00	1.4921	-0.0016
20.08 08:50	1.4937	-0.0028
20.08 08:40	1.4965	-0.0012
20.08 08:30	1.4977	+0.002
20.08 08:20	1.4957	-0.0071
20.08 08:10	1.5028	+0.0042
20.08 08:00	1.4986	+0.0095
20.08 07:50	1.4891	+0.0113
20.08 07:40	1.4778	+0.0152
20.08 07:30	1.4626	+0.0026
20.08 07:20	1.46	-0.0121
20.08 07:10	1.4721	-0.0076
20.08 07:00	1.4797	-0.0082
20.08 06:50	1.4879	+0.0006
20.08 06:40	1.4873	-0.0003
20.08 06:30	1.4876	-0.0009
20.08 06:20	1.4885	+0.0045
20.08 06:10	1.484	-0.0017
20.08 06:00	1.4857	+0.0004
20.08 05:50	1.4853	+0.0002
20.08 05:40	1.4851	-0.004
20.08 05:30	1.4891	-0.0002
20.08 05:20	1.4893	-0.0003
20.08 05:10	1.4896	-0.0005
20.08 05:00	1.4901	-0.0031
20.08 04:50	1.4932	-0.0017
20.08 04:40	1.4949	+0.0035
20.08 04:30	1.4914	-0.0007
20.08 04:20	1.4921	-0.0036
20.08 04:10	1.4957	+0.0003
20.08 04:00	1.4954	-0.0009
20.08 03:50	1.4963	+0.0007
20.08 03:40	1.4956	+0.0026
20.08 03:30	1.493	-0.0043
20.08 03:20	1.4973	-0.0039
20.08 03:10	1.5012	+0.0041
20.08 03:00	1.4971	-0.0026
20.08 02:50	1.4997	+0.0016
20.08 02:40	1.4981	+0.0013
20.08 02:30	1.4968	+0.006
20.08 02:20	1.4908	+0.0042
20.08 02:10	1.4866	-0.0035
20.08 02:00	1.4901	-0.0038
20.08 01:50	1.4939	-0.0014
20.08 01:40	1.4953	+0.0023
20.08 01:30	1.493	-0.0052
20.08 01:20	1.4982	+0.004
20.08 01:10	1.4942	-0.0002
20.08 01:00	1.4944	+0.0016
20.08 00:50	1.4928	+0.0031
20.08 00:40	1.4897	+0.0079
20.08 00:30	1.4818	-0.0063
20.08 00:20	1.4881	-0.0017
20.08 00:10	1.4898	-0.0016
20.08 00:00	1.4914	-0.0171
19.08 23:50	1.5085	-0.0084
19.08 23:40	1.5169	-0.0085
19.08 23:30	1.5254	-0.0093
19.08 23:20	1.5347	-0.0029
19.08 23:10	1.5376	+0.0102
19.08 23:00	1.5274	-0.0032
19.08 22:50	1.5306	-0.0002
19.08 22:40	1.5308	-0.0023
19.08 22:30	1.5331	-0.007
19.08 22:20	1.5401	+0.0002
19.08 22:10	1.5399	+0.0028
19.08 22:00	1.5371	-0.0095
19.08 21:50	1.5466	+0.0043
19.08 21:40	1.5423	+0.0011
19.08 21:30	1.5412	-0.0122
19.08 21:20	1.5534	+0.0028
19.08 21:10	1.5506	+0.005
19.08 21:00	1.5456	+0.0108
19.08 20:50	1.5348	+0.0164
19.08 20:40	1.5184	+0.0041
19.08 20:30	1.5143	-0.0071
19.08 20:20	1.5214	+0.0084
19.08 20:10	1.513	-0.0009
19.08 20:00	1.5139	+0.0165
19.08 19:50	1.4974	-0.0003
19.08 19:40	1.4977	+0.0044
19.08 19:30	1.4933	+0.0052
19.08 19:20	1.4881	+0.006
19.08 19:10	1.4821	-0.0024
19.08 19:00	1.4845	+0.002
19.08 18:50	1.4825	-0.0055
19.08 18:40	1.488	+0.0012
19.08 18:30	1.4868	+0.0073
19.08 18:20	1.4795	+0.0117
19.08 18:10	1.4678	+0.0149
19.08 18:00	1.4529	+0.0015
19.08 17:50	1.4514	+0.0027
19.08 17:40	1.4487	+0.0085
19.08 17:30	1.4402	-0.0049
19.08 17:20	1.4451	-0.0024
19.08 17:10	1.4475	-0.006
19.08 17:00	1.4535	-0.0081
19.08 16:50	1.4616	-0.0063
19.08 16:40	1.4679	+0.0003
19.08 16:30	1.4676	-0.0021
19.08 16:20	1.4697	-0.0007
19.08 16:10	1.4704	-0.0013
19.08 16:00	1.4717	-0.0057
19.08 15:50	1.4774	-0.0006
19.08 15:40	1.478	+0.0098
19.08 15:30	1.4682	-0.0004
19.08 15:20	1.4686	+0.0052
19.08 15:10	1.4634	+0.0046
19.08 15:00	1.4588	+0.0019
19.08 14:50	1.4569	-0.0038
19.08 14:40	1.4607	-0.0031
19.08 14:30	1.4638	-0.0065
19.08 14:20	1.4703	-0.0175
19.08 14:10	1.4878	-0.0006
19.08 14:00	1.4884	+0.0021
19.08 13:50	1.4863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2719

макс: 1.7494

за неделю:

1.556

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.003
20.08 13:00	1.5635	+0.0033
20.08 12:00	1.548	+0.0046
20.08 11:00	1.5109	+0.0002
20.08 10:00	1.5132	+0.0037
20.08 09:00	1.4921	+0.0042
20.08 08:00	1.4986	-0.0076
20.08 07:00	1.4797	-0.0017
20.08 06:00	1.4857	-0.0005
20.08 05:00	1.4901	+0.0003
20.08 04:00	1.4954	+0.0041
20.08 03:00	1.4971	-0.0035
20.08 02:00	1.4901	-0.0002
20.08 01:00	1.4944	-0.0016
20.08 00:00	1.4914	+0.0102
19.08 23:00	1.5274	+0.0028
19.08 22:00	1.5371	+0.005
19.08 21:00	1.5456	-0.0009
19.08 20:00	1.5139	-0.0024
19.08 19:00	1.4845	+0.0149
19.08 18:00	1.4529	-0.006
19.08 17:00	1.4535	-0.0013
19.08 16:00	1.4717	+0.0046
19.08 15:00	1.4588	-0.0006
19.08 14:00	1.4884	+0.0161
19.08 13:00	1.4706	-0.0032
19.08 12:00	1.5214	-0.0004
19.08 11:00	1.5228	+0.0008
19.08 10:00	1.5296	-0.0014
19.08 09:00	1.5332	-0.004
19.08 08:00	1.5362	-0.0016
19.08 07:00	1.5473	+0.0031
19.08 06:00	1.5403	-0.0062
19.08 05:00	1.545	-0.0041
19.08 04:00	1.5582	+0.0077
19.08 03:00	1.5237	-0.0091
19.08 02:00	1.5265	-0.0025
19.08 01:00	1.5498	+0.0019
19.08 00:00	1.568	+0.0018
18.08 23:00	1.5715	+0.0085
18.08 22:00	1.5669	-0.0131
18.08 21:00	1.5815	+0.0095
18.08 20:00	1.5817	-0.007
18.08 19:00	1.5502	+0.0118
18.08 18:00	1.526	+0.0054
18.08 17:00	1.524	+0.0344
18.08 16:00	1.4595	+0.004
18.08 15:00	1.4449	-0.0036
18.08 14:00	1.4578	+0.001
18.08 13:00	1.4727	-0.0074
18.08 12:00	1.4919	-0.0075
18.08 11:00	1.5128	+0.0127
18.08 10:00	1.5092	-0.0045
18.08 09:00	1.462	-0.0001
18.08 08:00	1.4316	-0.0036
18.08 07:00	1.4326	+0.0117
18.08 06:00	1.4165	-0.0102
18.08 05:00	1.417	-0.0087
18.08 04:00	1.3751	+0.0126
18.08 03:00	1.3785	+0.018
18.08 02:00	1.3591	-0.0081
18.08 01:00	1.4185	-0.0103
18.08 00:00	1.4499	-0.0013
17.08 23:00	1.4235	-0.0141
17.08 22:00	1.4316	+0.0095
17.08 21:00	1.394	-0.0035
17.08 20:00	1.4098	-0.0009
17.08 19:00	1.4218	-0.0035
17.08 18:00	1.4187	-0.0092
17.08 17:00	1.4283	-0.0023
17.08 16:00	1.4639	+0.0038
17.08 15:00	1.4747	-0.0038
17.08 14:00	1.488	-0.0018
17.08 13:00	1.4539	+0.0052
17.08 12:00	1.4686	+0.0029
17.08 11:00	1.4824	-0.023
17.08 10:00	1.4988	+0.0156
17.08 09:00	1.4648	-0.0012
17.08 08:00	1.4669	+0.0102
17.08 07:00	1.4861	+0.0074
17.08 06:00	1.5066	-0.0031
17.08 05:00	1.5508	-0.0275
17.08 04:00	1.5814	-0.0032
17.08 03:00	1.5829	+0.0049
17.08 02:00	1.5899	-0.0025
17.08 01:00	1.6071	+0.0246
17.08 00:00	1.5975	+0.0019
16.08 23:00	1.5395	-0.0033
16.08 22:00	1.5247	+0.0022
16.08 21:00	1.5463	+0.007
16.08 20:00	1.5583	+0.0047
16.08 19:00	1.5535	-0.0038
16.08 18:00	1.5693	-0.0032
16.08 17:00	1.5892	+0.0034
16.08 16:00	1.6029	-0.0014
16.08 15:00	1.5535	+0.0093
16.08 14:00	1.5422	+0.0004
16.08 13:00	1.5842	+0.0109
16.08 12:00	1.5968	-0.003
16.08 11:00	1.6064	-0.0049
16.08 10:00	1.6523	-0.0064
16.08 09:00	1.6587	-0.0032
16.08 08:00	1.637	+0.0158
16.08 07:00	1.6224	-0.006
16.08 06:00	1.6202	-0.0028
16.08 05:00	1.6839	+0.0103
16.08 04:00	1.644	+0.0034
16.08 03:00	1.6563	+0.0085
16.08 02:00	1.5897	-0.0072
16.08 01:00	1.5571	-0.0076
16.08 00:00	1.5931	+0.0217
15.08 23:00	1.5879	+0.0042
15.08 22:00	1.5129	+0.0105
15.08 21:00	1.508	-0.038
15.08 20:00	1.4995	-0.0045
15.08 19:00	1.5586	-0.0108
15.08 18:00	1.585	+0.0018
15.08 17:00	1.5931	-0.0009
15.08 16:00	1.6118	+0.0018
15.08 15:00	1.6241	+0.0018
15.08 14:00	1.6463	-0.0001
15.08 13:00	1.6194	+0.0099
15.08 12:00	1.5764	+0.0137
15.08 11:00	1.5537	-0.0048
15.08 10:00	1.5943	-0.0102
15.08 09:00	1.5844	+0.0161
15.08 08:00	1.5557	-0.0041
15.08 07:00	1.5649	-0.0016
15.08 06:00	1.5449	+0.0021
15.08 05:00	1.5523	-0.0438
15.08 04:00	1.6017	-0.0208
15.08 03:00	1.6676	+0.0045
15.08 02:00	1.7423	-0.0066
15.08 01:00	1.7453	-0.0031
15.08 00:00	1.6925	+0.0112
14.08 23:00	1.6712	-0.0128
14.08 22:00	1.7003	+0.0092
14.08 21:00	1.6521	-0.0075
14.08 20:00	1.6613	+0.0073
14.08 19:00	1.6521	-0.0038
14.08 18:00	1.674	-0.0007
14.08 17:00	1.6369	-0.0022
14.08 16:00	1.6559	-
14.08 15:00	1.7271	+0.0015
14.08 14:00	1.7197	-0.0145
14.08 13:00	1.7188	+0.0121
14.08 12:00	1.7051	+0.0032
14.08 11:00	1.7059	-0.0048
14.08 10:00	1.7494	+0.0318
14.08 09:00	1.7063	+0.0078
14.08 08:00	1.6611	-0.0036
14.08 07:00	1.6923	+0.0461
14.08 06:00	1.7414	+0.1005
14.08 05:00	1.6632	-0.0071
14.08 04:00	1.5669	+0.0011
14.08 03:00	1.4905	-0.0031
14.08 02:00	1.4904	+0.0135
14.08 01:00	1.4783	+0.0138
14.08 00:00	1.4459	+0.0083
13.08 23:00	1.4417	+0.0014
13.08 22:00	1.4306	-0.0018
13.08 21:00	1.4267	+0.0212
13.08 20:00	1.385	-0.0052
13.08 19:00	1.3491	-0.0003
13.08 18:00	1.3025	-0.0029
13.08 17:00	1.2918	-0.001
13.08 16:00	1.2854	-0.0019
13.08 15:00	1.2843	+0.006
13.08 14:00	1.2719

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.96929

макс: 1.7494

за месяц:

1.556

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.08.2018	1.5094	+0.0177
18.08.2018	1.4917	+0.0332
17.08.2018	1.4585	-0.1397
16.08.2018	1.5982	+0.0269
15.08.2018	1.5713	-0.1097
14.08.2018	1.681	+0.3401
13.08.2018	1.3409	+0.0278
12.08.2018	1.3131	-0.0226
11.08.2018	1.3357	+0.0601
10.08.2018	1.2756	-0.0346
09.08.2018	1.3102	-0.0436
08.08.2018	1.3538	+0.1631
07.08.2018	1.1907	-0.0019
06.08.2018	1.1926	-0.0314
05.08.2018	1.224	+0.0185
04.08.2018	1.2055	-0.0142
03.08.2018	1.2197	+0.0769
02.08.2018	1.1428	+0.0317
01.08.2018	1.1111	+0.0345
31.07.2018	1.0766	+0.0519
30.07.2018	1.0247	+0.05541
29.07.2018	0.96929	-0.00909
28.07.2018	0.97838	-0.07652
27.07.2018	1.0549	+0.038
26.07.2018	1.0169	-0.0045
25.07.2018	1.0214	-0.0282
24.07.2018	1.0496	+0.027
23.07.2018	1.0226	+0.0205
22.07.2018	1.0021	-0.0499
21.07.2018	1.052	+0.0297
20.07.2018	1.0223

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.8491

макс: 1.9551

за квартал:

1.556

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.08.2018	1.5094	+0.0177
18.08.2018	1.4917	+0.0332
17.08.2018	1.4585	-0.1397
16.08.2018	1.5982	+0.0269
15.08.2018	1.5713	-0.1097
14.08.2018	1.681	+0.3401
13.08.2018	1.3409	+0.0278
12.08.2018	1.3131	-0.0226
11.08.2018	1.3357	+0.0601
10.08.2018	1.2756	-0.0346
09.08.2018	1.3102	-0.0436
08.08.2018	1.3538	+0.1631
07.08.2018	1.1907	-0.0019
06.08.2018	1.1926	-0.0314
05.08.2018	1.224	+0.0185
04.08.2018	1.2055	-0.0142
03.08.2018	1.2197	+0.0769
02.08.2018	1.1428	+0.0317
01.08.2018	1.1111	+0.0345
31.07.2018	1.0766	+0.0519
30.07.2018	1.0247	+0.05541
29.07.2018	0.96929	-0.00909
28.07.2018	0.97838	-0.07652
27.07.2018	1.0549	+0.038
26.07.2018	1.0169	-0.0045
25.07.2018	1.0214	-0.0282
24.07.2018	1.0496	+0.027
23.07.2018	1.0226	+0.0205
22.07.2018	1.0021	-0.0499
21.07.2018	1.052	+0.0297
20.07.2018	1.0223	+0.07705
19.07.2018	0.94525	+0.02134
18.07.2018	0.92391	-0.08419
17.07.2018	1.0081	-0.0182
16.07.2018	1.0263	-0.0581
15.07.2018	1.0844	-0.1206
14.07.2018	1.205	-0.1488
13.07.2018	1.3538	-0.1349
12.07.2018	1.4887	+0.0801
11.07.2018	1.4086	+0.0492
10.07.2018	1.3594	+0.1361
09.07.2018	1.2233	+0.0271
08.07.2018	1.1962	-0.0215
07.07.2018	1.2177	+0.0219
06.07.2018	1.1958	+0.0236
05.07.2018	1.1722	-0.0737
04.07.2018	1.2459	-0.0026
03.07.2018	1.2485	-0.0525
02.07.2018	1.301	-0.2119
01.07.2018	1.5129	-0.0304
30.06.2018	1.5433	-0.4118
29.06.2018	1.9551	+0.1326
28.06.2018	1.8225	-0.0362
27.06.2018	1.8587	+0.1286
26.06.2018	1.7301	+0.0077
25.06.2018	1.7224	-0.037
24.06.2018	1.7594	+0.1392
23.06.2018	1.6202	+0.1025
22.06.2018	1.5177	+0.1809
21.06.2018	1.3368	-0.0089
20.06.2018	1.3457	+0.0132
19.06.2018	1.3325	-0.0423
18.06.2018	1.3748	+0.0395
17.06.2018	1.3353	+0.0108
16.06.2018	1.3245	+0.068
15.06.2018	1.2565	-0.0649
14.06.2018	1.3214	-0.0508
13.06.2018	1.3722	+0.1807
12.06.2018	1.1915	+0.0651
11.06.2018	1.1264	+0.0849
10.06.2018	1.0415	+0.11631
09.06.2018	0.92519	+0.00584
08.06.2018	0.91935	+0.02146
07.06.2018	0.89789	-0.01757
06.06.2018	0.91546	-0.02917
05.06.2018	0.94463	+0.02698
04.06.2018	0.91765	+0.03388
03.06.2018	0.88377	-0.03161
02.06.2018	0.91538	-0.00625
01.06.2018	0.92163	+0.01558
31.05.2018	0.90605	+0.00066
30.05.2018	0.90539	-0.08085
29.05.2018	0.98624	-0.04756
28.05.2018	1.0338	+0.04967
27.05.2018	0.98413	+0.06558
26.05.2018	0.91855	+0.04581
25.05.2018	0.87274	-0.0165
24.05.2018	0.88924	-0.11826
23.05.2018	1.0075	+0.08577
22.05.2018	0.92173	+0.07263
21.05.2018	0.8491