Меню сайта

Курс евро к 0x

Обновлено: 12.12.2018 12:20:02

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6008
    макс: 3.8164
    за сутки:
    3.7047

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.12 12:203.7047-0.0151
    12.12 12:103.7198-0.0021
    12.12 12:003.7219+0.0017
    12.12 11:503.7202+0.0007
    12.12 11:403.7195-0.0012
    12.12 11:303.7207+0.0118
    12.12 11:203.7089+0.0059
    12.12 11:103.703-0.004
    12.12 11:003.707-0.0163
    12.12 10:503.7233-0.0073
    12.12 10:403.7306-0.0012
    12.12 10:303.7318+0.0012
    12.12 10:203.7306-
    12.12 10:103.7306-0.0015
    12.12 10:003.7321+0.0004
    12.12 09:503.7317-0.0119
    12.12 09:403.7436-0.0088
    12.12 09:303.7524-0.0044
    12.12 09:203.7568+0.0208
    12.12 09:003.736-0.0005
    12.12 08:503.7365+0.0036
    12.12 08:403.7329-0.0057
    12.12 08:303.7386-0.0026
    12.12 08:203.7412-0.0005
    12.12 08:103.7417+0.0004
    12.12 08:003.7413-0.0118
    12.12 07:503.7531+0.0002
    12.12 07:403.7529-0.004
    12.12 07:303.7569-0.0047
    12.12 07:203.7616+0.0017
    12.12 07:103.7599-0.0046
    12.12 07:003.7645+0.0091
    12.12 06:503.7554-0.0182
    12.12 06:403.7736-0.004
    12.12 06:303.7776+0.0041
    12.12 06:203.7735+0.0164
    12.12 06:103.7571-0.0113
    12.12 06:003.7684+0.0142
    12.12 05:503.7542+0.0199
    12.12 05:403.7343-0.0101
    12.12 05:303.7444-0.0066
    12.12 05:203.751-0.0026
    12.12 05:103.7536-0.0023
    12.12 05:003.7559-0.0118
    12.12 04:503.7677-0.0055
    12.12 04:403.7732-0.0216
    12.12 04:303.7948-0.0114
    12.12 04:203.8062-0.0102
    12.12 04:103.8164+0.0223
    12.12 04:003.7941+0.0082
    12.12 03:503.7859-0.0103
    12.12 03:403.7962+0.0184
    12.12 03:303.7778+0.0026
    12.12 03:203.7752-0.0059
    12.12 03:103.7811+0.0419
    12.12 03:003.7392+0.0059
    12.12 02:503.7333+0.0003
    12.12 02:403.733+0.0042
    12.12 02:303.7288-0.0033
    12.12 02:203.7321-0.0105
    12.12 02:103.7426-0.028
    12.12 02:003.7706+0.0096
    12.12 01:503.761+0.0709
    12.12 01:403.6901+0.0066
    12.12 01:303.6835+0.0086
    12.12 01:203.6749+0.0032
    12.12 01:103.6717+0.0068
    12.12 01:003.6649+0.0013
    12.12 00:503.6636-0.011
    12.12 00:403.6746-0.0036
    12.12 00:303.6782+0.0158
    12.12 00:203.6624+0.0056
    12.12 00:103.6568-0.0056
    12.12 00:003.6624-0.0037
    11.12 23:503.6661-0.0159
    11.12 23:403.682+0.0006
    11.12 23:303.6814-0.0011
    11.12 23:203.6825+0.0024
    11.12 23:103.6801+0.0046
    11.12 23:003.6755+0.0051
    11.12 22:503.6704+0.002
    11.12 22:403.6684-0.0152
    11.12 22:303.6836+0.0199
    11.12 22:203.6637-0.0053
    11.12 22:103.669+0.005
    11.12 22:003.664-0.0034
    11.12 21:503.6674-0.0001
    11.12 21:403.6675+0.0042
    11.12 21:303.6633+0.01
    11.12 21:203.6533-0.0022
    11.12 21:103.6555-0.001
    11.12 21:003.6565-0.007
    11.12 20:503.6635-0.0085
    11.12 20:403.672-0.0002
    11.12 20:303.6722-0.0174
    11.12 20:203.6896-0.0032
    11.12 20:103.6928+0.0033
    11.12 20:003.6895-0.0081
    11.12 19:503.6976-0.0039
    11.12 19:403.7015-0.0036
    11.12 19:303.7051-0.0028
    11.12 19:203.7079+0.0063
    11.12 19:103.7016+0.0112
    11.12 19:003.6904+0.0004
    11.12 18:503.69+0.002
    11.12 18:403.688+0.0037
    11.12 18:303.6843+0.0023
    11.12 18:203.682-0.0024
    11.12 18:103.6844-0.0122
    11.12 18:003.6966-0.0092
    11.12 17:503.7058-0.0068
    11.12 17:403.7126+0.0087
    11.12 17:303.7039+0.0086
    11.12 17:203.6953+0.0084
    11.12 17:103.6869+0.0018
    11.12 17:003.6851-0.0036
    11.12 16:503.6887+0.0019
    11.12 16:403.6868+0.003
    11.12 16:303.6838-0.009
    11.12 16:203.6928-0.0106
    11.12 16:103.7034+0.0044
    11.12 16:003.699+0.0034
    11.12 15:503.6956-0.0081
    11.12 15:403.7037+0.0021
    11.12 15:303.7016-0.0064
    11.12 15:203.708+0.0088
    11.12 15:103.6992-0.0005
    11.12 15:003.6997+0.0067
    11.12 14:503.693-0.015
    11.12 14:403.708+0.003
    11.12 14:303.705+0.0195
    11.12 14:203.6855-0.0091
    11.12 14:103.6946+0.0152
    11.12 14:003.6794-0.006
    11.12 13:503.6854+0.0128
    11.12 13:403.6726-0.0006
    11.12 13:303.6732+0.0239
    11.12 13:203.6493+0.0323
    11.12 13:103.617+0.0042
    11.12 13:003.6128-0.0014
    11.12 12:503.6142+0.0076
    11.12 12:403.6066+0.0058
    11.12 12:303.6008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1149
    макс: 3.93
    за неделю:
    3.7047

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0021
    12.12 12:003.7219-0.004
    12.12 11:003.707-0.0015
    12.12 10:003.7321+0.0208
    12.12 09:003.736+0.0004
    12.12 08:003.7413-0.0046
    12.12 07:003.7645-0.0113
    12.12 06:003.7684-0.0023
    12.12 05:003.7559+0.0223
    12.12 04:003.7941+0.0419
    12.12 03:003.7392-0.028
    12.12 02:003.7706+0.0068
    12.12 01:003.6649-0.0056
    12.12 00:003.6624+0.0046
    11.12 23:003.6755+0.005
    11.12 22:003.664-0.001
    11.12 21:003.6565+0.0033
    11.12 20:003.6895+0.0112
    11.12 19:003.6904-0.0122
    11.12 18:003.6966+0.0018
    11.12 17:003.6851+0.0044
    11.12 16:003.699-0.0005
    11.12 15:003.6997+0.0152
    11.12 14:003.6794+0.0042
    11.12 13:003.6128+0.0018
    11.12 12:003.6065+0.0119
    11.12 11:003.5986+0.0182
    11.12 10:003.5681-0.0089
    11.12 09:003.5692+0.0016
    11.12 08:003.5806-0.0082
    11.12 07:003.6038-0.0045
    11.12 06:003.6031+0.0055
    11.12 05:003.5879+0.0063
    11.12 04:003.5822+0.0119
    11.12 03:003.5796-0.0027
    11.12 02:003.5817+0.0063
    11.12 01:003.5664+0.0021
    11.12 00:003.5506-0.0171
    10.12 23:003.6254-0.0046
    10.12 22:003.5914-0.0059
    10.12 21:003.5836+0.0058
    10.12 20:003.5571-0.0367
    10.12 19:003.5712+0.0105
    10.12 18:003.5683-0.0072
    10.12 17:003.5386-0.0118
    10.12 16:003.5648+0.0178
    10.12 15:003.5184-0.0012
    10.12 14:003.5142-0.0115
    10.12 13:003.5241+0.0139
    10.12 12:003.5147+0.0111
    10.12 11:003.4977+0.0126
    10.12 10:003.4996-0.0004
    10.12 09:003.4686-0.0105
    10.12 08:003.4677-0.0029
    10.12 07:003.4708+0.0065
    10.12 06:003.4616-0.0055
    10.12 05:003.4411-0.0029
    10.12 04:003.3934+0.0035
    10.12 03:003.4059-0.002
    10.12 02:003.425+0.033
    10.12 01:003.3902+0.0053
    10.12 00:003.3248-0.0194
    09.12 23:003.342-0.0055
    09.12 22:003.3284+0.0097
    09.12 21:003.3117-0.0152
    09.12 20:003.2846-0.0066
    09.12 19:003.2797-0.0193
    09.12 18:003.3638-0.035
    09.12 17:003.4466-0.0025
    09.12 16:003.4703-0.0071
    09.12 15:003.4672-0.0083
    09.12 14:003.5042+0.0126
    09.12 13:003.4894-0.0094
    09.12 12:003.4959-0.0007
    09.12 11:003.4938-0.0008
    09.12 10:003.4764-0.0052
    09.12 09:003.4877-0.007
    09.12 08:003.474-0.0044
    09.12 07:003.4894+0.0035
    09.12 06:003.4657+0.0041
    09.12 05:003.4811-0.0104
    09.12 04:003.5191+0.0119
    09.12 03:003.5287-0.1302
    09.12 02:003.6055-0.0061
    09.12 01:003.7153-0.0025
    09.12 00:003.6433+0.0217
    08.12 23:003.5804-0.0145
    08.12 22:003.5448+0.0117
    08.12 21:003.5422+0.0333
    08.12 20:003.5212-0.0161
    08.12 19:003.5662-0.0101
    08.12 18:003.6508+0.0069
    08.12 17:003.7076-0.0007
    08.12 16:003.6337+0.0047
    08.12 15:003.5728-0.0008
    08.12 14:003.5899-0.0243
    08.12 13:003.614+0.0177
    08.12 12:003.5951+0.0249
    08.12 11:003.4906-0.0253
    08.12 10:003.4631+0.0062
    08.12 09:003.4063+0.0437
    08.12 08:003.3057+0.0355
    08.12 07:003.3367-0.0187
    08.12 06:003.4689-0.0124
    08.12 05:003.4684-0.0087
    08.12 04:003.4854+0.0058
    08.12 03:003.6035-0.0116
    08.12 02:003.6366-0.0031
    08.12 01:003.6841+0.0028
    08.12 00:003.7557-0.0174
    07.12 23:003.627-0.0035
    07.12 22:003.9088-0.0284
    07.12 21:003.8921+0.0142
    07.12 20:003.93+0.0399
    07.12 19:003.7652-0.0035
    07.12 18:003.6863-0.0129
    07.12 17:003.7872+0.0134
    07.12 16:003.8119+0.0357
    07.12 15:003.828-0.0078
    07.12 14:003.8705+0.0081
    07.12 13:003.8294+0.0324
    07.12 12:003.8497+0.0116
    07.12 11:003.7466+0.0074
    07.12 10:003.7443+0.0099
    07.12 09:003.7075+0.0358
    07.12 08:003.7183-0.004
    07.12 07:003.7558-0.0156
    07.12 06:003.7689+0.0012
    07.12 05:003.6769-0.0076
    07.12 04:003.702+0.0262
    07.12 03:003.5637-0.0124
    07.12 02:003.4193+0.0247
    07.12 01:003.3421-0.0163
    07.12 00:003.3418+0.0003
    06.12 23:003.3908+0.0102
    06.12 22:003.4212-0.0144
    06.12 21:003.4332+0.0115
    06.12 20:003.4361+0.0189
    06.12 19:003.3784+0.0229
    06.12 18:003.4052+0.0182
    06.12 17:003.4322-0.0203
    06.12 16:003.3803-0.0027
    06.12 15:003.3418-0.0049
    06.12 14:003.3386+0.0083
    06.12 13:003.2683+0.0105
    06.12 12:003.2389-0.0132
    06.12 11:003.2263+0.0008
    06.12 10:003.2217+0.006
    06.12 09:003.2043-0.0042
    06.12 08:003.3349-0.0051
    06.12 07:003.2833-0.0105
    06.12 06:003.2664-0.0116
    06.12 05:003.2316-0.001
    06.12 04:003.2471-0.0031
    06.12 03:003.2397-0.0014
    06.12 02:003.2294+0.008
    06.12 01:003.2215-0.0037
    06.12 00:003.2079-0.0056
    05.12 23:003.1999-
    05.12 22:003.192-0.01
    05.12 21:003.2147+0.025
    05.12 20:003.1902-0.004
    05.12 19:003.1345-0.0036
    05.12 18:003.1296+0.0057
    05.12 17:003.1149-0.0024
    05.12 16:003.1156-0.0181
    05.12 15:003.1374+0.0047
    05.12 14:003.152-0.0256
    05.12 13:003.1591
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.6121
    макс: 3.93
    за месяц:
    3.7047
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.12.20183.6406+0.1172
    10.12.20183.5234+0.0988
    09.12.20183.4246-0.1144
    08.12.20183.539-0.2186
    07.12.20183.7576+0.42
    06.12.20183.3376+0.1961
    05.12.20183.1415+0.1442
    04.12.20182.9973+0.0681
    03.12.20182.9292+0.1822
    02.12.20182.747-0.0291
    01.12.20182.7761-0.0028
    30.11.20182.7789+0.182
    29.11.20182.5969-0.2565
    28.11.20182.8534-0.4141
    27.11.20183.2675+0.1336
    26.11.20183.1339-0.1184
    25.11.20183.2523+0.3751
    24.11.20182.8772+0.0407
    23.11.20182.8365+0.2208
    22.11.20182.6157-0.054
    21.11.20182.6697-0.0703
    20.11.20182.74+0.3434
    19.11.20182.3966+0.3176
    18.11.20182.079-0.0121
    17.11.20182.0911+0.0863
    16.11.20182.0048-0.0787
    15.11.20182.0835+0.1971
    14.11.20181.8864+0.183
    13.11.20181.7034+0.0731
    12.11.20181.6303+0.0182
    11.11.20181.6121
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.2389
    макс: 3.93
    за квартал:
    3.7047
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.12.20183.6406+0.1172
    10.12.20183.5234+0.0988
    09.12.20183.4246-0.1144
    08.12.20183.539-0.2186
    07.12.20183.7576+0.42
    06.12.20183.3376+0.1961
    05.12.20183.1415+0.1442
    04.12.20182.9973+0.0681
    03.12.20182.9292+0.1822
    02.12.20182.747-0.0291
    01.12.20182.7761-0.0028
    30.11.20182.7789+0.182
    29.11.20182.5969-0.2565
    28.11.20182.8534-0.4141
    27.11.20183.2675+0.1336
    26.11.20183.1339-0.1184
    25.11.20183.2523+0.3751
    24.11.20182.8772+0.0407
    23.11.20182.8365+0.2208
    22.11.20182.6157-0.054
    21.11.20182.6697-0.0703
    20.11.20182.74+0.3434
    19.11.20182.3966+0.3176
    18.11.20182.079-0.0121
    17.11.20182.0911+0.0863
    16.11.20182.0048-0.0787
    15.11.20182.0835+0.1971
    14.11.20181.8864+0.183
    13.11.20181.7034+0.0731
    12.11.20181.6303+0.0182
    11.11.20181.6121+0.0288
    10.11.20181.5833+0.0062
    09.11.20181.5771+0.0575
    08.11.20181.5196+0.0134
    07.11.20181.5062+0.0082
    06.11.20181.498+0.0398
    05.11.20181.4582+0.0194
    04.11.20181.4388+0.022
    03.11.20181.4168+0.0198
    02.11.20181.397-0.0429
    01.11.20181.4399-0.0304
    31.10.20181.4703+0.0048
    30.10.20181.4655+0.0259
    29.10.20181.4396+0.0118
    28.10.20181.4278+0.0119
    27.10.20181.4159+0.0462
    26.10.20181.3697+0.0188
    25.10.20181.3509+0.0366
    24.10.20181.3143+0.0276
    23.10.20181.2867-0.0044
    22.10.20181.2911-0.003
    21.10.20181.2941+0.0154
    20.10.20181.2787-0.0095
    19.10.20181.2882-0.0307
    18.10.20181.3189+0.08
    17.10.20181.2389-0.2825
    16.10.20181.5214-0.0656
    15.10.20181.587+0.0217
    14.10.20181.5653+0.0029
    13.10.20181.5624+0.0587
    12.10.20181.5037-0.1175
    11.10.20181.6212+0.0757
    10.10.20181.5455-0.0375
    09.10.20181.583+0.03
    08.10.20181.553-0.1372
    07.10.20181.6902-0.091
    06.10.20181.7812-0.0327
    05.10.20181.8139+0.0008
    04.10.20181.8131-0.0605
    03.10.20181.8736+0.0729
    02.10.20181.8007+0.0088
    01.10.20181.7919-0.0024
    30.09.20181.7943+0.0085
    29.09.20181.7858+0.0636
    28.09.20181.7222-0.0379
    27.09.20181.7601-0.0497
    26.09.20181.8098-0.0845
    25.09.20181.8943+0.0977
    24.09.20181.7966-0.09
    23.09.20181.8866-0.0324
    22.09.20181.919-0.0146
    21.09.20181.9336-0.2516
    20.09.20182.1852-0.0382
    19.09.20182.2234-0.0153
    18.09.20182.2387+0.1142
    17.09.20182.1245+0.0855
    16.09.20182.039+0.0318
    15.09.20182.0072-0.0955
    14.09.20182.1027-0.0739
    13.09.20182.1766-0.1854
    12.09.20182.362

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »