Меню сайта

Курс евро к 0x

Обновлено: 20.04.2019 07:20:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4159
    макс: 3.4631
    за сутки:
    3.4355

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 07:203.4355+0.0054
    20.04 07:003.4301-0.0076
    20.04 06:503.4377+0.0062
    20.04 06:403.4315-0.0008
    20.04 06:303.4323-0.0032
    20.04 06:203.4355+0.0006
    20.04 06:103.4349+0.0037
    20.04 06:003.4312+0.0044
    20.04 05:503.4268+0.0057
    20.04 05:403.4211+0.0043
    20.04 05:303.4168+0.0009
    20.04 05:203.4159-0.0047
    20.04 05:103.4206-0.0013
    20.04 05:003.4219-0.0013
    20.04 04:503.4232+0.004
    20.04 04:403.4192-0.0032
    20.04 04:303.4224-0.0031
    20.04 04:203.4255-0.0016
    20.04 04:103.4271-0.0014
    20.04 04:003.4285+0.0026
    20.04 03:503.4259+0.0002
    20.04 03:403.4257+0.0034
    20.04 03:303.4223+0.002
    20.04 03:203.4203-0.0058
    20.04 03:103.4261-0.0022
    20.04 03:003.4283+0.001
    20.04 02:503.4273-0.0045
    20.04 02:403.4318-0.0017
    20.04 02:303.4335-0.0024
    20.04 02:203.4359+0.0016
    20.04 02:103.4343-0.0083
    20.04 02:003.4426-0.0011
    20.04 01:503.4437-0.0011
    20.04 01:303.4448+0.0012
    20.04 01:103.4436+0.006
    20.04 01:003.4376-0.0017
    20.04 00:503.4393-0.0063
    20.04 00:403.4456+0.0011
    20.04 00:303.4445-0.0038
    20.04 00:203.4483-0.0047
    20.04 00:103.453+0.0021
    20.04 00:003.4509+0.0111
    19.04 23:503.4398+0.0058
    19.04 23:403.434-0.0011
    19.04 23:303.4351+0.0011
    19.04 23:203.434-0.0015
    19.04 23:003.4355-0.0036
    19.04 22:503.4391-0.0062
    19.04 22:403.4453+0.0001
    19.04 22:303.4452+0.011
    19.04 22:203.4342+0.0021
    19.04 22:103.4321-0.0041
    19.04 22:003.4362-0.0103
    19.04 21:503.4465-0.0015
    19.04 21:403.448-0.0032
    19.04 21:303.4512+0.0099
    19.04 21:103.4413-0.0032
    19.04 21:003.4445-0.0037
    19.04 20:503.4482+0.001
    19.04 20:403.4472+0.0022
    19.04 20:303.445-0.0038
    19.04 20:203.4488-0.0104
    19.04 20:103.4592-0.0039
    19.04 20:003.4631+0.0263
    19.04 19:503.4368+0.0052
    19.04 19:403.4316+0.0089
    19.04 19:303.4227-0.0244
    19.04 19:203.4471-0.0059
    19.04 19:103.453+0.0045
    19.04 19:003.4485+0.0043
    19.04 18:503.4442+0.0026
    19.04 18:403.4416-0.0018
    19.04 18:303.4434-0.0047
    19.04 18:203.4481-0.0051
    19.04 18:103.4532-0.0025
    19.04 18:003.4557-0.0036
    19.04 17:503.4593+0.0052
    19.04 17:403.4541-0.0006
    19.04 17:303.4547-0.0004
    19.04 17:203.4551+0.0053
    19.04 17:103.4498+0.0037
    19.04 17:003.4461+0.0048
    19.04 16:503.4413-0.0051
    19.04 16:403.4464-0.0014
    19.04 16:303.4478+0.0011
    19.04 16:203.4467-0.0017
    19.04 16:103.4484+0.0027
    19.04 16:003.4457+0.0105
    19.04 15:503.4352-0.0028
    19.04 15:403.438+0.0035
    19.04 15:303.4345+0.0032
    19.04 15:203.4313-0.0015
    19.04 15:103.4328+0.0014
    19.04 15:003.4314+0.002
    19.04 14:503.4294+0.0025
    19.04 14:403.4269-0.0061
    19.04 14:303.433+0.0057
    19.04 14:203.4273-0.0033
    19.04 14:103.4306-0.01
    19.04 14:003.4406-
    19.04 13:403.4406+0.0049
    19.04 13:303.4357-0.0023
    19.04 13:203.438+0.0034
    19.04 13:103.4346+0.0024
    19.04 13:003.4322-0.0071
    19.04 12:503.4393+0.0023
    19.04 12:403.437+0.0034
    19.04 12:303.4336-0.0042
    19.04 12:203.4378-0.0016
    19.04 12:103.4394-0.0022
    19.04 12:003.4416-0.0059
    19.04 11:503.4475-0.0108
    19.04 11:403.4583+0.0086
    19.04 11:303.4497+0.0061
    19.04 11:203.4436+0.0053
    19.04 11:103.4383-0.0007
    19.04 11:003.439-0.0025
    19.04 10:503.4415+0.0042
    19.04 10:303.4373-0.002
    19.04 10:203.4393+0.001
    19.04 10:103.4383+0.0031
    19.04 10:003.4352-0.0029
    19.04 09:503.4381-0.0016
    19.04 09:403.4397-0.0002
    19.04 09:303.4399-0.0014
    19.04 09:203.4413+0.0039
    19.04 09:103.4374-0.0117
    19.04 09:003.4491-0.0004
    19.04 08:503.4495+0.0024
    19.04 08:403.4471-0.0039
    19.04 08:303.451+0.0043
    19.04 08:203.4467+0.0001
    19.04 08:103.4466-0.0012
    19.04 08:003.4478-0.0053
    19.04 07:503.4531+0.005
    19.04 07:403.4481-0.0134
    19.04 07:303.4615-0.0007
    19.04 07:203.4622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3567
    макс: 3.6709
    за неделю:
    3.4355

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0054
    20.04 07:003.4301+0.0037
    20.04 06:003.4312-0.0013
    20.04 05:003.4219-0.0014
    20.04 04:003.4285-0.0022
    20.04 03:003.4283-0.0083
    20.04 02:003.4426+0.006
    20.04 01:003.4376+0.0021
    20.04 00:003.4509-0.0015
    19.04 23:003.4355-0.0041
    19.04 22:003.4362-0.0032
    19.04 21:003.4445-0.0039
    19.04 20:003.4631+0.0045
    19.04 19:003.4485-0.0025
    19.04 18:003.4557+0.0037
    19.04 17:003.4461+0.0027
    19.04 16:003.4457+0.0014
    19.04 15:003.4314-0.01
    19.04 14:003.4406+0.0024
    19.04 13:003.4322-0.0022
    19.04 12:003.4416-0.0007
    19.04 11:003.439+0.0031
    19.04 10:003.4352-0.0117
    19.04 09:003.4491-0.0012
    19.04 08:003.4478+0.0046
    19.04 07:003.4594+0.0062
    19.04 06:003.4608+0.0205
    19.04 05:003.4095+0.0039
    19.04 04:003.386+0.0076
    19.04 03:003.3763+0.0126
    19.04 02:003.3737+0.005
    19.04 01:003.3652-0.0007
    19.04 00:003.3567+0.0089
    18.04 23:003.357+0.0064
    18.04 22:003.3583+0.0069
    18.04 21:003.3677-0.0078
    18.04 20:003.3822+0.0104
    18.04 19:003.3846+0.0012
    18.04 18:003.3943+0.0066
    18.04 17:003.3925-0.0027
    18.04 16:003.3921+0.0002
    18.04 15:003.4126+0.0062
    18.04 14:003.3934-0.0043
    18.04 13:003.3962-0.0004
    18.04 12:003.3864+0.0006
    18.04 11:003.3778+0.0017
    18.04 10:003.3799+0.0027
    18.04 09:003.3854+0.0109
    18.04 08:003.3624-0.0121
    18.04 07:003.3633-0.0067
    18.04 06:003.3708-0.0037
    18.04 05:003.365+0.0021
    18.04 04:003.401-0.0087
    18.04 03:003.3954-0.0098
    18.04 02:003.4531-0.0078
    18.04 01:003.4738-0.003
    18.04 00:003.5032-0.009
    17.04 23:003.5138-0.0033
    17.04 22:003.5139-0.001
    17.04 21:003.5166+0.0002
    17.04 20:003.5139+0.0109
    17.04 19:003.5121+0.0033
    17.04 18:003.5157-0.0004
    17.04 17:003.5148+0.0027
    17.04 16:003.5222-0.005
    17.04 15:003.4967-0.0001
    17.04 14:003.501+0.0044
    17.04 13:003.517+0.0054
    17.04 12:003.5216-0.0021
    17.04 11:003.5049-0.0023
    17.04 10:003.5005+0.0057
    17.04 09:003.4901-0.0009
    17.04 08:003.4815+0.0017
    17.04 07:003.479+0.0075
    17.04 06:003.4673-0.0071
    17.04 05:003.476+0.0081
    17.04 04:003.4458+0.0016
    17.04 03:003.4726-0.0049
    17.04 02:003.4958-0.001
    17.04 01:003.5018+0.0016
    17.04 00:003.5059+0.0014
    16.04 23:003.5052+0.0018
    16.04 22:003.4992-0.0038
    16.04 21:003.4948-0.0057
    16.04 20:003.5641+0.0059
    16.04 19:003.5614+0.0143
    16.04 18:003.5736+0.0059
    16.04 17:003.5637-0.0002
    16.04 16:003.5611+0.0007
    16.04 15:003.5535-0.0084
    16.04 14:003.5687+0.0047
    16.04 13:003.5611-0.0007
    16.04 12:003.583-0.005
    16.04 11:003.5847-0.0071
    16.04 10:003.5861+0.0056
    16.04 09:003.5727+0.0025
    16.04 08:003.588+0.0001
    16.04 07:003.6461-0.0058
    16.04 05:003.6463+0.0041
    16.04 04:003.6491+0.0091
    16.04 03:003.6571+0.0005
    16.04 02:003.6579-0.0016
    16.04 01:003.6709-0.0006
    16.04 00:003.6658+0.0266
    15.04 23:003.6553-0.0012
    15.04 22:003.6307+0.0345
    15.04 21:003.5852+0.0042
    15.04 20:003.4872+0.0076
    15.04 19:003.4753+0.0069
    15.04 18:003.4691-0.0032
    15.04 17:003.4732-0.0001
    15.04 16:003.4467+0.0066
    15.04 15:003.4461+0.0226
    15.04 14:003.4415-0.0117
    15.04 13:003.4271-0.0369
    15.04 12:003.4525+0.0046
    15.04 11:003.4822+0.0015
    15.04 10:003.4751-0.0072
    15.04 09:003.4907-0.0018
    15.04 08:003.4806+0.0098
    15.04 06:003.4811-0.0041
    15.04 05:003.4829-0.0149
    15.04 04:003.4971-0.0035
    15.04 03:003.4957-0.0066
    15.04 02:003.4895+0.0014
    15.04 01:003.4994+0.011
    15.04 00:003.4969+0.0013
    14.04 23:003.5054-0.0047
    14.04 22:003.5066-0.0019
    14.04 21:003.5265+0.0084
    14.04 20:003.5253-0.0034
    14.04 19:003.5584-0.0048
    14.04 18:003.5761+0.0104
    14.04 17:003.5742-0.0059
    14.04 16:003.596+0.0154
    14.04 15:003.5729-0.0091
    14.04 14:003.6231-0.005
    14.04 13:003.6186+0.0012
    14.04 12:003.6331-0.0057
    14.04 11:003.621-0.0007
    14.04 10:003.6517+0.0002
    14.04 09:003.6428-0.0021
    14.04 08:003.6294-0.0028
    14.04 07:003.6356+0.0236
    14.04 06:003.5923-0.0026
    14.04 05:003.5748+0.0029
    14.04 04:003.569+0.0009
    14.04 03:003.5602+0.0024
    14.04 02:003.5667-0.0016
    14.04 01:003.5797-0.0048
    13.04 22:003.5519-0.006
    13.04 21:003.5484-0.0043
    13.04 20:003.548+0.0076
    13.04 19:003.5462+0.0028
    13.04 18:003.5467-0.0038
    13.04 17:003.5636+0.0005
    13.04 16:003.5646-0.0014
    13.04 15:003.5767+0.0021
    13.04 14:003.566-0.0027
    13.04 13:003.5159+0.0047
    13.04 12:003.504-0.0009
    13.04 11:003.4999-0.0018
    13.04 10:003.4919+0.001
    13.04 09:003.4916-0.0052
    13.04 08:003.4977
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.9916
    макс: 4.2689
    за месяц:
    3.4355
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20193.4394+0.0646
    18.04.20193.3748-0.1207
    17.04.20193.4955-0.0726
    16.04.20193.5681+0.0506
    15.04.20193.5175-0.0578
    14.04.20193.5753+0.0408
    13.04.20193.5345-0.0184
    12.04.20193.5529+0.1098
    11.04.20193.4431+0.2646
    10.04.20193.1785+0.0088
    09.04.20193.1697-0.0319
    08.04.20193.2016+0.0914
    07.04.20193.1102-0.0111
    06.04.20193.1213-0.0809
    05.04.20193.2022-0.0173
    04.04.20193.2195+0.2279
    03.04.20192.9916-0.1868
    02.04.20193.1784-0.1953
    01.04.20193.3737-0.1665
    31.03.20193.5402-0.0784
    30.03.20193.6186-0.0749
    29.03.20193.6935-0.0301
    28.03.20193.7236-0.0257
    27.03.20193.7493-0.2101
    26.03.20193.9594+0.0078
    25.03.20193.9516-0.1058
    24.03.20194.0574-0.0978
    23.03.20194.1552-0.1137
    22.03.20194.2689+0.0254
    21.03.20194.2435+0.0588
    20.03.20194.1847
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.9916
    макс: 5.0789
    за квартал:
    3.4355
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20193.4394+0.0646
    18.04.20193.3748-0.1207
    17.04.20193.4955-0.0726
    16.04.20193.5681+0.0506
    15.04.20193.5175-0.0578
    14.04.20193.5753+0.0408
    13.04.20193.5345-0.0184
    12.04.20193.5529+0.1098
    11.04.20193.4431+0.2646
    10.04.20193.1785+0.0088
    09.04.20193.1697-0.0319
    08.04.20193.2016+0.0914
    07.04.20193.1102-0.0111
    06.04.20193.1213-0.0809
    05.04.20193.2022-0.0173
    04.04.20193.2195+0.2279
    03.04.20192.9916-0.1868
    02.04.20193.1784-0.1953
    01.04.20193.3737-0.1665
    31.03.20193.5402-0.0784
    30.03.20193.6186-0.0749
    29.03.20193.6935-0.0301
    28.03.20193.7236-0.0257
    27.03.20193.7493-0.2101
    26.03.20193.9594+0.0078
    25.03.20193.9516-0.1058
    24.03.20194.0574-0.0978
    23.03.20194.1552-0.1137
    22.03.20194.2689+0.0254
    21.03.20194.2435+0.0588
    20.03.20194.1847-0.0504
    19.03.20194.2351-0.0524
    18.03.20194.2875+0.0478
    17.03.20194.2397+0.0804
    16.03.20194.1593+0.0011
    15.03.20194.1582-0.1053
    14.03.20194.2635+0.0838
    13.03.20194.1797-0.0928
    12.03.20194.2725-0.0563
    11.03.20194.3288+0.0466
    10.03.20194.2822-0.2592
    09.03.20194.5414-0.1604
    08.03.20194.7018+0.0625
    07.03.20194.6393-0.0928
    06.03.20194.7321-0.1278
    05.03.20194.8599-0.0488
    04.03.20194.9087+0.2522
    03.03.20194.6565+0.0525
    02.03.20194.604+0.0182
    01.03.20194.5858+0.0678
    28.02.20194.518+0.1146
    27.02.20194.4034-0.2568
    26.02.20194.6602-0.1139
    25.02.20194.7741+0.2594
    24.02.20194.5147-0.0077
    23.02.20194.5224-0.0265
    22.02.20194.5489+0.05
    21.02.20194.4989-0.0169
    20.02.20194.5158+0.0105
    19.02.20194.5053-0.0321
    18.02.20194.5374-0.2522
    17.02.20194.7896-0.097
    16.02.20194.8866-0.0352
    15.02.20194.9218-0.008
    14.02.20194.9298+0.1375
    13.02.20194.7923+0.0541
    12.02.20194.7382+0.1452
    11.02.20194.593+0.0072
    10.02.20194.5858+0.0612
    09.02.20194.5246-0.1851
    08.02.20194.7097-0.2394
    07.02.20194.9491-0.1298
    06.02.20195.0789+0.2129
    05.02.20194.866+0.1161
    04.02.20194.7499+0.1166
    03.02.20194.6333+0.0185
    02.02.20194.6148+0.0267
    01.02.20194.5881+0.0854
    31.01.20194.5027+0.0564
    30.01.20194.4463-0.0217
    29.01.20194.468+0.0556
    28.01.20194.4124+0.3399
    27.01.20194.0725+0.1413
    26.01.20193.9312+0.059
    25.01.20193.8722+0.1737
    24.01.20193.6985-0.1771
    23.01.20193.8756-0.1014
    22.01.20193.977-0.0036
    21.01.20193.9806+0.1088
    20.01.20193.8718+0.0806
    19.01.20193.7912

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »