Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.77789
AdEx 0.48201
Aelf 0.25145
Aeternity 0.30346
Agoras Tokens 1.1986
Aion 0.20883
AirSwap 0.33937
Akropolis 0.03055
Algorand 0.89182
Ampleforth 1.7827
Ankr 0.01935
Aragon 9.1459
Ardor 0.12635
Ark 0.75807
Augur 35.8412

» Евро » 0x »

Курс евро к 0x

Обновлено: 01.10.2020 06:50:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро

Оценить!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8545

макс: 2.9957

за сутки:

2.898

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.10 06:50	2.898	+0.0007
01.10 06:40	2.8973	-0.0001
01.10 06:30	2.8974	-0.0021
01.10 06:20	2.8995	+0.0055
01.10 06:10	2.894	+0.0041
01.10 06:00	2.8899	+0.0147
01.10 05:50	2.8752	-0.0008
01.10 05:40	2.876	+0.0061
01.10 05:30	2.8699	+0.0053
01.10 05:20	2.8646	+0.0056
01.10 05:10	2.859	-0.0099
01.10 05:00	2.8689	-0.0001
01.10 04:50	2.869	+0.0005
01.10 04:30	2.8685	+0.0044
01.10 04:20	2.8641	-0.0011
01.10 04:10	2.8652	-0.0013
01.10 04:00	2.8665	-0.0138
01.10 03:50	2.8803	+0.0028
01.10 03:40	2.8775	+0.0032
01.10 03:30	2.8743	+0.0027
01.10 03:20	2.8716	+0.005
01.10 03:00	2.8666	+0.0053
01.10 02:50	2.8613	+0.0062
01.10 02:40	2.8551	-0.0112
01.10 02:30	2.8663	+0.0018
01.10 02:20	2.8645	-0.0088
01.10 02:10	2.8733	+0.0121
01.10 02:00	2.8612	+0.0067
01.10 01:50	2.8545	-0.0103
01.10 01:40	2.8648	+0.0008
01.10 01:30	2.864	-0.0121
01.10 01:20	2.8761	-0.0119
01.10 01:10	2.888	-0.0016
01.10 01:00	2.8896	+0.0067
01.10 00:50	2.8829	+0.0015
01.10 00:40	2.8814	-0.0106
01.10 00:30	2.892	+0.0062
01.10 00:20	2.8858	-0.0001
01.10 00:10	2.8859	+0.0039
01.10 00:00	2.882	-0.0096
30.09 23:40	2.8916	+0.0018
30.09 23:30	2.8898	-0.0072
30.09 23:20	2.897	-0.006
30.09 23:10	2.903	-0.0129
30.09 23:00	2.9159	+0.022
30.09 22:50	2.8939	-0.0202
30.09 22:40	2.9141	-0.0054
30.09 22:30	2.9195	-0.0092
30.09 22:20	2.9287	+0.0237
30.09 22:10	2.905	-0.0133
30.09 22:00	2.9183	+0.0066
30.09 21:50	2.9117	+0.0037
30.09 21:40	2.908	-0.0172
30.09 21:30	2.9252	+0.0199
30.09 21:20	2.9053	-0.0025
30.09 21:10	2.9078	-0.0005
30.09 21:00	2.9083	-0.0076
30.09 20:50	2.9159	-0.0015
30.09 20:40	2.9174	-0.0089
30.09 20:30	2.9263	+0.0071
30.09 20:20	2.9192	+0.0019
30.09 20:10	2.9173	+0.0098
30.09 20:00	2.9075	+0.0119
30.09 19:50	2.8956	-0.0067
30.09 19:40	2.9023	-0.0176
30.09 19:30	2.9199	+0.0042
30.09 19:20	2.9157	+0.002
30.09 19:10	2.9137	+0.0032
30.09 19:00	2.9105	+0.003
30.09 18:50	2.9075	-0.0021
30.09 18:40	2.9096	-0.0013
30.09 18:30	2.9109	-0.0159
30.09 18:20	2.9268	-0.0156
30.09 18:10	2.9424	+0.0049
30.09 18:00	2.9375	+0.0101
30.09 17:50	2.9274	-0.0048
30.09 17:40	2.9322	+0.0094
30.09 17:30	2.9228	-0.01
30.09 17:20	2.9328	-0.021
30.09 17:10	2.9538	-0.0091
30.09 17:00	2.9629	-0.0043
30.09 16:50	2.9672	-0.0041
30.09 16:40	2.9713	+0.0068
30.09 16:30	2.9645	-0.0099
30.09 16:20	2.9744	-0.0052
30.09 16:10	2.9796	+0.0136
30.09 16:00	2.966	-0.0018
30.09 15:50	2.9678	-0.0006
30.09 15:40	2.9684	-0.0028
30.09 15:30	2.9712	-0.0074
30.09 15:20	2.9786	-0.0065
30.09 15:10	2.9851	-0.0106
30.09 15:00	2.9957	+0.0092
30.09 14:50	2.9865	+0.0033
30.09 14:40	2.9832	+0.005
30.09 14:30	2.9782	+0.0153
30.09 14:20	2.9629	+0.0116
30.09 14:10	2.9513	-0.0061
30.09 14:00	2.9574	+0.0076
30.09 13:50	2.9498	+0.0016
30.09 13:40	2.9482	-0.0107
30.09 13:30	2.9589	+0.0122
30.09 13:20	2.9467	-0.0106
30.09 13:10	2.9573	-0.0001
30.09 13:00	2.9574	-0.0078
30.09 12:50	2.9652	+0.0044
30.09 12:40	2.9608	-0.0004
30.09 12:30	2.9612	+0.003
30.09 12:20	2.9582	+0.0057
30.09 12:10	2.9525	+0.0094
30.09 12:00	2.9431	-0.0097
30.09 11:50	2.9528	+0.0039
30.09 11:40	2.9489	-0.0035
30.09 11:30	2.9524	+0.0033
30.09 11:20	2.9491	-0.0061
30.09 11:10	2.9552	-0.0128
30.09 11:00	2.968	+0.014
30.09 10:50	2.954	+0.0138
30.09 10:40	2.9402	-0.0058
30.09 10:30	2.946	-0.0024
30.09 10:20	2.9484	-0.015
30.09 10:10	2.9634	+0.0153
30.09 10:00	2.9481	+0.0197
30.09 09:50	2.9284	-0.0176
30.09 09:40	2.946	+0.0156
30.09 09:30	2.9304	-0.0069
30.09 09:20	2.9373	+0.0006
30.09 09:10	2.9367	-0.0038
30.09 09:00	2.9405	+0.0075
30.09 08:50	2.933	+0.0066
30.09 08:40	2.9264	+0.012
30.09 08:30	2.9144	+0.0119
30.09 08:20	2.9025	-0.0153
30.09 08:10	2.9178	+0.0066
30.09 08:00	2.9112	+0.0098
30.09 07:50	2.9014	+0.0037
30.09 07:40	2.8977	-0.0277
30.09 07:30	2.9254	+0.0091
30.09 07:20	2.9163	+0.009
30.09 07:10	2.9073	+0.0081
30.09 07:00	2.8992	-0.0103
30.09 06:50	2.9095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6513

макс: 3.3528

за неделю:

2.898

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0041
01.10 06:00	2.8899	-0.0099
01.10 05:00	2.8689	-0.0013
01.10 04:00	2.8665	+0.005
01.10 03:00	2.8666	+0.0121
01.10 02:00	2.8612	-0.0016
01.10 01:00	2.8896	+0.0039
01.10 00:00	2.882	-0.0129
30.09 23:00	2.9159	-0.0133
30.09 22:00	2.9183	-0.0005
30.09 21:00	2.9083	+0.0098
30.09 20:00	2.9075	+0.0032
30.09 19:00	2.9105	+0.0049
30.09 18:00	2.9375	-0.0091
30.09 17:00	2.9629	+0.0136
30.09 16:00	2.966	-0.0106
30.09 15:00	2.9957	-0.0061
30.09 14:00	2.9574	-0.0001
30.09 13:00	2.9574	+0.0094
30.09 12:00	2.9431	-0.0128
30.09 11:00	2.968	+0.0153
30.09 10:00	2.9481	-0.0038
30.09 09:00	2.9405	+0.0066
30.09 08:00	2.9112	+0.0081
30.09 07:00	2.8992	-0.0075
30.09 06:00	2.9049	-0.0102
30.09 05:00	2.8972	-0.0069
30.09 04:00	2.8756	+0.0015
30.09 03:00	2.8827	-0.0084
30.09 02:00	2.9222	-0.0067
30.09 01:00	2.9418	-0.0019
30.09 00:00	2.9187	-0.0085
29.09 23:00	2.9481	-0.0008
29.09 22:00	2.9608	-0.006
29.09 21:00	2.9991	+0.0314
29.09 20:00	2.9822	+0.005
29.09 19:00	2.942	+0.0101
29.09 18:00	2.92	-0.0039
29.09 17:00	2.8972	-0.0024
29.09 16:00	2.8491	-0.0042
29.09 15:00	2.8492	-0.0037
29.09 14:00	2.8465	-0.0122
29.09 13:00	2.8819	-0.0069
29.09 12:00	2.8649	+0.0064
29.09 11:00	2.8462	+0.001
29.09 10:00	2.8407	-0.0026
29.09 09:00	2.8856	+0.0193
29.09 08:00	2.8456	-0.0079
29.09 07:00	2.8624	-0.0175
29.09 06:00	2.886	+0.0094
29.09 05:00	2.8361	-0.0022
29.09 04:00	2.8026	-0.0119
29.09 03:00	2.8317	+0.0054
29.09 02:00	2.7143	-0.001
29.09 01:00	2.6917	-0.0006
29.09 00:00	2.6786	-0.0275
28.09 23:00	2.6908	+0.0132
28.09 22:00	2.6513	-0.0187
28.09 21:00	2.7061	-0.008
28.09 20:00	2.7184	+0.0153
28.09 19:00	2.7617	-0.0258
28.09 18:00	2.788	-0.0028
28.09 17:00	2.7893	-0.0084
28.09 16:00	2.7641	-0.0092
28.09 15:00	2.8188	+0.0046
28.09 14:00	2.7921	-0.0127
28.09 13:00	2.8703	+0.001
28.09 12:00	2.8402	-0.0071
28.09 11:00	2.8471	+0.0337
28.09 10:00	2.8054	+0.0151
28.09 09:00	2.7937	-0.0066
28.09 08:00	2.845	-0.0186
28.09 07:00	2.8689	-0.0125
28.09 06:00	2.8784	-0.0107
28.09 05:00	2.8839	-0.0176
28.09 04:00	2.9111	-0.0183
28.09 03:00	2.9371	-0.016
28.09 02:00	2.9595	-0.0195
28.09 01:00	2.9818	+0.0175
28.09 00:00	2.9468	-0.0143
27.09 23:00	2.9621	+0.0011
27.09 22:00	2.9689	+0.0081
27.09 21:00	2.9702	-0.0258
27.09 20:00	3.0088	-0.0075
27.09 19:00	3.009	+0.0087
27.09 18:00	3.05	-0.0075
27.09 17:00	3.0498	-0.0048
27.09 16:00	3.0425	+0.028
27.09 15:00	3.0498	+0.0026
27.09 14:00	3.0544	-0.0099
27.09 13:00	3.0614	+0.0164
27.09 12:00	3.025	+0.0185
27.09 11:00	2.9931	-0.0094
27.09 10:00	2.9852	+0.0148
27.09 09:00	2.8983	+0.0246
27.09 08:00	2.9491	+0.0105
27.09 07:00	2.9576	+0.0049
27.09 06:00	2.9496	+0.0176
27.09 05:00	2.9452	+0.0059
27.09 04:00	2.9373	+0.0008
27.09 03:00	2.9728	-0.0024
27.09 02:00	2.9804	-0.0149
27.09 01:00	2.9998	+0.0191
27.09 00:00	2.9227	-0.0059
26.09 23:00	2.9151	-0.0207
26.09 22:00	2.9104	-0.0098
26.09 21:00	2.8732	-0.0029
26.09 20:00	2.883	+0.0128
26.09 19:00	2.8652	-0.0028
26.09 18:00	2.8831	-0.0187
26.09 17:00	2.9244	+0.0164
26.09 16:00	2.8583	-0.0016
26.09 15:00	2.8397	+0.0193
26.09 14:00	2.8521	+0.0137
26.09 13:00	2.8663	-0.0233
26.09 12:00	2.9248	+0.0175
26.09 11:00	2.9188	+0.0112
26.09 10:00	2.8872	-0.0007
26.09 09:00	2.8873	-0.0236
26.09 08:00	2.8965	+0.002
26.09 07:00	2.8846	-0.0115
26.09 06:00	2.8704	+0.0118
26.09 05:00	2.8348	+0.0124
26.09 04:00	2.8702	-0.0183
26.09 03:00	2.8762	-0.0168
26.09 02:00	2.8925	-0.0156
26.09 01:00	2.838	+0.0091
26.09 00:00	2.8372	-0.0109
25.09 23:00	2.8404	-0.0026
25.09 22:00	2.8654	-0.0321
25.09 21:00	2.8697	-0.0031
25.09 20:00	2.8438	-0.02
25.09 19:00	2.9206	+0.0127
25.09 18:00	2.9337	+0.0123
25.09 17:00	3.0044	-0.0243
25.09 16:00	3.0174	-0.0093
25.09 15:00	3.0284	+0.0288
25.09 14:00	3.062	-0.0416
25.09 13:00	3.1205	-0.0398
25.09 12:00	3.1158	+0.0265
25.09 11:00	3.0524	+0.0012
25.09 10:00	3.0421	-0.0005
25.09 09:00	3.0663	+0.0182
25.09 08:00	3.0366	+0.0004
25.09 07:00	3.0377	+0.0231
25.09 06:00	2.9883	+0.0177
25.09 05:00	2.9961	-0.0063
25.09 04:00	3.0254	-0.0027
25.09 03:00	3.0483	+0.0339
25.09 02:00	3.0367	-0.0058
25.09 01:00	3.092	-0.0064
25.09 00:00	3.1056	+0.0054
24.09 23:00	3.1224	+0.0065
24.09 22:00	3.1372	+0.0032
24.09 21:00	3.1495	+0.002
24.09 20:00	3.1635	-0.0316
24.09 19:00	3.2226	-0.0014
24.09 18:00	3.2466	-0.0054
24.09 17:00	3.2635	+0.0065
24.09 16:00	3.2688	+0.0127
24.09 15:00	3.2507	-0.0181
24.09 14:00	3.2989	-0.0326
24.09 13:00	3.3202	-0.0226
24.09 12:00	3.3287	+0.0306
24.09 11:00	3.2756	-0.0056
24.09 10:00	3.3264	-0.0193
24.09 09:00	3.3528	+0.0002
24.09 08:00	3.3359	-0.0222
24.09 07:00	3.3226

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.923

макс: 3.3528

за месяц:

2.898

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.09.2020	2.919	+0.0246
29.09.2020	2.8944	+0.1077
28.09.2020	2.7867	-0.2029
27.09.2020	2.9896	+0.0959
26.09.2020	2.8937	-0.0688
25.09.2020	2.9625	-0.2772
24.09.2020	3.2397	+0.0742
23.09.2020	3.1655	+0.0165
22.09.2020	3.149	+0.0793
21.09.2020	3.0697	+0.1932
20.09.2020	2.8765	+0.0413
19.09.2020	2.8352	+0.0823
18.09.2020	2.7529	+0.0772
17.09.2020	2.6757	-0.0327
16.09.2020	2.7084	+0.1452
15.09.2020	2.5632	+0.1082
14.09.2020	2.455	+0.0537
13.09.2020	2.4013	+0.1296
12.09.2020	2.2717	-0.0728
11.09.2020	2.3445	-0.1774
10.09.2020	2.5219	-0.1185
09.09.2020	2.6404	-0.0194
08.09.2020	2.6598	+0.0424
07.09.2020	2.6174	-0.0371
06.09.2020	2.6545	+0.1091
05.09.2020	2.5454	+0.0389
04.09.2020	2.5065	+0.2321
03.09.2020	2.2744	+0.1843
02.09.2020	2.0901	+0.1424
01.09.2020	1.9477	+0.0247
31.08.2020	1.923

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.5413

макс: 3.3528

за квартал:

2.898

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.09.2020	2.919	+0.0246
29.09.2020	2.8944	+0.1077
28.09.2020	2.7867	-0.2029
27.09.2020	2.9896	+0.0959
26.09.2020	2.8937	-0.0688
25.09.2020	2.9625	-0.2772
24.09.2020	3.2397	+0.0742
23.09.2020	3.1655	+0.0165
22.09.2020	3.149	+0.0793
21.09.2020	3.0697	+0.1932
20.09.2020	2.8765	+0.0413
19.09.2020	2.8352	+0.0823
18.09.2020	2.7529	+0.0772
17.09.2020	2.6757	-0.0327
16.09.2020	2.7084	+0.1452
15.09.2020	2.5632	+0.1082
14.09.2020	2.455	+0.0537
13.09.2020	2.4013	+0.1296
12.09.2020	2.2717	-0.0728
11.09.2020	2.3445	-0.1774
10.09.2020	2.5219	-0.1185
09.09.2020	2.6404	-0.0194
08.09.2020	2.6598	+0.0424
07.09.2020	2.6174	-0.0371
06.09.2020	2.6545	+0.1091
05.09.2020	2.5454	+0.0389
04.09.2020	2.5065	+0.2321
03.09.2020	2.2744	+0.1843
02.09.2020	2.0901	+0.1424
01.09.2020	1.9477	+0.0247
31.08.2020	1.923	+0.0638
30.08.2020	1.8592	+0.0055
29.08.2020	1.8537	-0.0461
28.08.2020	1.8998	+0.0211
27.08.2020	1.8787	+0.0667
26.08.2020	1.812	+0.0604
25.08.2020	1.7516	+0.111
24.08.2020	1.6406	+0.0129
23.08.2020	1.6277	-0.006
22.08.2020	1.6337	+0.0924
21.08.2020	1.5413	-0.5889
20.08.2020	2.1302	-0.1132
19.08.2020	2.2434	+0.1549
18.08.2020	2.0885	+0.0383
17.08.2020	2.0502	-0.2448
16.08.2020	2.295	+0.0037
15.08.2020	2.2913	-0.1835
14.08.2020	2.4748	-0.1267
13.08.2020	2.6015	-0.0873
12.08.2020	2.6888	+0.0759
11.08.2020	2.6129	+0.0862
10.08.2020	2.5267	-0.212
09.08.2020	2.7387	-0.1422
08.08.2020	2.8809	-0.0049
07.08.2020	2.8858	-0.0844
06.08.2020	2.9702	+0.0087
05.08.2020	2.9615	-0.0338
04.08.2020	2.9953	-0.0605
03.08.2020	3.0558	-0.0073
02.08.2020	3.0631	+0.0279
01.08.2020	3.0352	-0.0192
31.07.2020	3.0544	+0.0145
30.07.2020	3.0399	+0.0595
29.07.2020	2.9804	-0.1549
28.07.2020	3.1353	-0.0654
27.07.2020	3.2007	+0.1838
26.07.2020	3.0169	+0.0447
25.07.2020	2.9722	-0.0179
24.07.2020	2.9901	+0.103
23.07.2020	2.8871	-0.0016
22.07.2020	2.8887	+0.011
21.07.2020	2.8777	+0.0962
20.07.2020	2.7815	+0.0484
19.07.2020	2.7331	-0.0563
18.07.2020	2.7894	-0.0834
17.07.2020	2.8728	-0.0915
16.07.2020	2.9643	+0.1096
15.07.2020	2.8547	-0.029
14.07.2020	2.8837	+0.1268
13.07.2020	2.7569	+0.1066
12.07.2020	2.6503	-0.0005
11.07.2020	2.6508	-0.1008
10.07.2020	2.7516	+0.1375
09.07.2020	2.6141	+0.0812
08.07.2020	2.5329	-0.2628
07.07.2020	2.7957	-0.0194
06.07.2020	2.8151	-0.187
05.07.2020	3.0021	+0.1536
04.07.2020	2.8485	-0.1735
03.07.2020	3.022	-0.2208
02.07.2020	3.2428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот