Курсы криптовалют к 0x

1 2 3 4 5 »

#MetaHash 0.02381
1inch 2.6337
Aave 187.34
ABBC Coin 0.06518
AdEx 0.63773
Aelf 0.22227
Aion 0.19805
Akropolis 0.02948
Algorand 0.66831
Alpha Finance Lab 0.70519
Amp 0.0172
Ampleforth 0.49214
Ankr 0.0724
Apollo Currency 0.003995
Aragon 4.8157

Курс евро к 0x

Обновлено: 14.04.2021 22:30:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро

Оценить!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50459

макс: 0.57385

за сутки:

0.57138

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.04 22:30	0.57138	+0.00782
14.04 22:20	0.56356	+0.00251
14.04 22:10	0.56105	-0.00182
14.04 22:00	0.56287	+0.00516
14.04 21:50	0.55771	-0.00537
14.04 21:40	0.56308	+0.002
14.04 21:30	0.56108	-0.00593
14.04 21:20	0.56701	-0.00621
14.04 21:10	0.57322	+0.01158
14.04 21:00	0.56164	+0.0053
14.04 20:50	0.55634	+0.00379
14.04 20:40	0.55255	+0.00629
14.04 20:30	0.54626	+0.00184
14.04 20:20	0.54442	-0.00149
14.04 20:10	0.54591	-0.00013
14.04 20:00	0.54604	-0.00154
14.04 19:50	0.54758	+0.00075
14.04 19:40	0.54683	-0.00166
14.04 19:30	0.54849	-0.00536
14.04 19:20	0.55385	-0.00615
14.04 19:10	0.56	+0.00317
14.04 19:00	0.55683	-0.00324
14.04 18:50	0.56007	-0.00126
14.04 18:40	0.56133	+0.00586
14.04 18:30	0.55547	+0.00166
14.04 18:20	0.55381	-0.0076
14.04 18:10	0.56141	-0.00656
14.04 18:00	0.56797	+0.00227
14.04 17:50	0.5657	-0.00095
14.04 17:40	0.56665	-0.00658
14.04 17:30	0.57323	-0.00062
14.04 17:20	0.57385	+0.00522
14.04 17:10	0.56863	+0.00568
14.04 17:00	0.56295	+0.00962
14.04 16:50	0.55333	+0.00417
14.04 16:40	0.54916	-0.00312
14.04 16:30	0.55228	+0.00388
14.04 16:20	0.5484	-0.00156
14.04 16:10	0.54996	-0.00236
14.04 16:00	0.55232	+0.00316
14.04 15:50	0.54916	+0.00536
14.04 15:40	0.5438	-0.00108
14.04 15:30	0.54488	+2.0E-5
14.04 15:20	0.54486	+0.00234
14.04 15:10	0.54252	+0.00176
14.04 15:00	0.54076	-0.00236
14.04 14:50	0.54312	-0.00041
14.04 14:40	0.54353	-0.00179
14.04 14:30	0.54532	-0.00164
14.04 14:20	0.54696	-0.00148
14.04 14:10	0.54844	-0.00092
14.04 14:00	0.54936	-0.00131
14.04 13:50	0.55067	+0.00011
14.04 13:40	0.55056	-0.00219
14.04 13:30	0.55275	-0.00014
14.04 13:20	0.55289	+0.00077
14.04 13:10	0.55212	-0.0041
14.04 13:00	0.55622	+0.00034
14.04 12:50	0.55588	-0.00189
14.04 12:40	0.55777	-0.00248
14.04 12:30	0.56025	+0.00296
14.04 12:20	0.55729	+0.00906
14.04 12:10	0.54823	-0.00257
14.04 12:00	0.5508	+0.00366
14.04 11:50	0.54714	+0.0096
14.04 11:40	0.53754	+0.00501
14.04 11:30	0.53253	-0.00058
14.04 11:20	0.53311	-0.00075
14.04 11:10	0.53386	-0.00519
14.04 11:00	0.53905	+0.00415
14.04 10:50	0.5349	-0.00326
14.04 10:40	0.53816	-0.00208
14.04 10:30	0.54024	+0.00052
14.04 10:20	0.53972	-0.00153
14.04 10:10	0.54125	+0.00169
14.04 10:00	0.53956	+0.00104
14.04 09:50	0.53852	+0.00246
14.04 09:40	0.53606	+0.00102
14.04 09:30	0.53504	-0.00382
14.04 09:20	0.53886	-0.00316
14.04 09:10	0.54202	-0.00103
14.04 09:00	0.54305	+0.00572
14.04 08:50	0.53733	-1.0E-5
14.04 08:40	0.53734	-0.00109
14.04 08:30	0.53843	-0.00148
14.04 08:20	0.53991	+0.00018
14.04 08:10	0.53973	-0.00697
14.04 08:00	0.5467	+0.00456
14.04 07:50	0.54214	+0.00284
14.04 07:40	0.5393	+0.00178
14.04 07:30	0.53752	+0.00344
14.04 07:20	0.53408	+0.0017
14.04 07:10	0.53238	+0.00118
14.04 07:00	0.5312	+0.00068
14.04 06:50	0.53052	+0.00094
14.04 06:40	0.52958	-0.00251
14.04 06:30	0.53209	-0.00088
14.04 06:20	0.53297	-0.00028
14.04 06:10	0.53325	+0.003
14.04 06:00	0.53025	-0.00189
14.04 05:50	0.53214	-0.00146
14.04 05:40	0.5336	+0.00249
14.04 05:30	0.53111	-0.0032
14.04 05:20	0.53431	+0.00179
14.04 05:10	0.53252	+0.00104
14.04 05:00	0.53148	-0.00068
14.04 04:50	0.53216	+0.00479
14.04 04:40	0.52737	-0.00227
14.04 04:30	0.52964	+0.00678
14.04 04:20	0.52286	+0.00798
14.04 04:10	0.51488	+0.00163
14.04 04:00	0.51325	-0.0069
14.04 03:50	0.52015	+0.00091
14.04 03:40	0.51924	+0.00105
14.04 03:30	0.51819	-0.00723
14.04 03:20	0.52542	-0.0014
14.04 03:10	0.52682	+0.00831
14.04 03:00	0.51851	+0.00298
14.04 02:50	0.51553	+0.00117
14.04 02:40	0.51436	-0.00092
14.04 02:30	0.51528	-0.00068
14.04 02:20	0.51596	-0.00316
14.04 02:10	0.51912	-0.00128
14.04 02:00	0.5204	+0.00284
14.04 01:50	0.51756	-0.00217
14.04 01:40	0.51973	+0.00019
14.04 01:30	0.51954	-0.00044
14.04 01:20	0.51998	+0.00106
14.04 01:10	0.51892	+0.00792
14.04 01:00	0.511	-0.00018
14.04 00:50	0.51118	-0.00337
14.04 00:40	0.51455	+0.00193
14.04 00:30	0.51262	+0.0017
14.04 00:20	0.51092	+0.0037
14.04 00:10	0.50722	+0.00044
14.04 00:00	0.50678	+0.00078
13.04 23:50	0.506	+0.00052
13.04 23:40	0.50548	+0.00089
13.04 23:30	0.50459	-0.00478
13.04 23:20	0.50937	-0.0009
13.04 23:10	0.51027	-0.00259
13.04 23:00	0.51286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50459

макс: 0.70017

за неделю:

0.57138

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.00182
14.04 22:00	0.56287	+0.01158
14.04 21:00	0.56164	-0.00013
14.04 20:00	0.54604	+0.00317
14.04 19:00	0.55683	-0.00656
14.04 18:00	0.56797	+0.00568
14.04 17:00	0.56295	-0.00236
14.04 16:00	0.55232	+0.00176
14.04 15:00	0.54076	-0.00092
14.04 14:00	0.54936	-0.0041
14.04 13:00	0.55622	-0.00257
14.04 12:00	0.5508	-0.00519
14.04 11:00	0.53905	+0.00169
14.04 10:00	0.53956	-0.00103
14.04 09:00	0.54305	-0.00697
14.04 08:00	0.5467	+0.00118
14.04 07:00	0.5312	+0.003
14.04 06:00	0.53025	+0.00104
14.04 05:00	0.53148	+0.00163
14.04 04:00	0.51325	+0.00831
14.04 03:00	0.51851	-0.00128
14.04 02:00	0.5204	+0.00792
14.04 01:00	0.511	+0.00044
14.04 00:00	0.50678	-0.00259
13.04 23:00	0.51286	-0.00727
13.04 22:00	0.52109	+0.00239
13.04 21:00	0.50907	-0.00455
13.04 20:00	0.51364	-0.00682
13.04 19:00	0.52592	+0.00179
13.04 18:00	0.51956	-0.00044
13.04 17:00	0.5302	+0.00232
13.04 16:00	0.52763	-0.00028
13.04 15:00	0.52224	-0.00036
13.04 14:00	0.53004	-0.00279
13.04 13:00	0.54063	+0.00087
13.04 12:00	0.53829	-0.00256
13.04 11:00	0.52988	-0.00515
09.04 20:00	0.54002	+0.00493
09.04 19:00	0.5377	+0.01934
09.04 18:00	0.50555	+0.00023
09.04 17:00	0.54546	-0.01137
09.04 16:00	0.55771	+0.00333
09.04 15:00	0.58937	-0.00037
09.04 14:00	0.60704	-0.00265
09.04 13:00	0.61293	-0.00699
09.04 12:00	0.63882	-0.00445
09.04 11:00	0.63176	+0.0053
09.04 10:00	0.63671	+0.00368
09.04 09:00	0.63157	-0.00843
09.04 08:00	0.64119	+0.00013
09.04 07:00	0.64533	+9.0E-5
09.04 06:00	0.64692	-0.00011
09.04 05:00	0.64192	-9.0E-5
09.04 04:00	0.64313	+0.00396
09.04 03:00	0.63973	-0.00036
09.04 02:00	0.65015	-0.00223
09.04 01:00	0.65205	+0.00014
09.04 00:00	0.6593	-0.00205
08.04 23:00	0.66112	+9.0E-5
08.04 22:00	0.65699	+0.00045
08.04 21:00	0.65683	+0.00117
08.04 20:00	0.65542	-0.00282
08.04 19:00	0.6497	+0.00154
08.04 18:00	0.65337	+0.00202
08.04 17:00	0.65576	-0.00028
08.04 16:00	0.65209	-0.00483
08.04 15:00	0.66614	-0.00025
08.04 14:00	0.66133	+0.00459
08.04 13:00	0.66373	-0.00232
08.04 12:00	0.66237	-0.00672
08.04 11:00	0.65564	+0.00103
08.04 10:00	0.6613	-0.00365
08.04 09:00	0.66146	-0.00079
08.04 08:00	0.66445	-0.00344
08.04 07:00	0.67073	+0.00907
08.04 06:00	0.67262	+0.00143
08.04 05:00	0.67584	+0.00386
08.04 04:00	0.6761	+0.00376
08.04 03:00	0.69052	-0.00046
08.04 02:00	0.67682	-0.00139
08.04 01:00	0.68235	+0.0028
08.04 00:00	0.69518	-0.00188
07.04 23:00	0.70017

* на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать

Дата	Курс	+/-
13.04.2021	0.52857	+0.52857
12.04.2021	0	+0.52857
11.04.2021	0	+0.52857
10.04.2021	0	+0.52857
09.04.2021	0.58403	-0.0769
08.04.2021	0.66093	-0.01388
07.04.2021	0.67481	+0.03018
06.04.2021	0.64463	+0.00561
05.04.2021	0.63902	-0.00064
04.04.2021	0.63966	+0.02648
03.04.2021	0.61318	+0.01901
02.04.2021	0.59417	-0.00347
01.04.2021	0.59764	-0.02131
31.03.2021	0.61895	-0.06144
30.03.2021	0.68039	-0.08997
29.03.2021	0.77036	-0.03962
28.03.2021	0.80998	-0.02695
27.03.2021	0.83693	-0.01906
26.03.2021	0.85599	-0.02345
25.03.2021	0.87944	+0.1062
24.03.2021	0.77324	-0.04725
23.03.2021	0.82049	+0.03113
22.03.2021	0.78936	-0.01714
21.03.2021	0.8065	+0.04779
20.03.2021	0.75871	-0.00568
19.03.2021	0.76439	+0.01861
18.03.2021	0.74578	-0.10724
17.03.2021	0.85302	-0.03302
16.03.2021	0.88604	-0.00553
15.03.2021	0.89157	+0.00905
14.03.2021	0.88252

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
13.04.2021	0.52857	+0.52857
12.04.2021	0	+0.52857
11.04.2021	0	+0.52857
10.04.2021	0	+0.52857
09.04.2021	0.58403	-0.0769
08.04.2021	0.66093	-0.01388
07.04.2021	0.67481	+0.03018
06.04.2021	0.64463	+0.00561
05.04.2021	0.63902	-0.00064
04.04.2021	0.63966	+0.02648
03.04.2021	0.61318	+0.01901
02.04.2021	0.59417	-0.00347
01.04.2021	0.59764	-0.02131
31.03.2021	0.61895	-0.06144
30.03.2021	0.68039	-0.08997
29.03.2021	0.77036	-0.03962
28.03.2021	0.80998	-0.02695
27.03.2021	0.83693	-0.01906
26.03.2021	0.85599	-0.02345
25.03.2021	0.87944	+0.1062
24.03.2021	0.77324	-0.04725
23.03.2021	0.82049	+0.03113
22.03.2021	0.78936	-0.01714
21.03.2021	0.8065	+0.04779
20.03.2021	0.75871	-0.00568
19.03.2021	0.76439	+0.01861
18.03.2021	0.74578	-0.10724
17.03.2021	0.85302	-0.03302
16.03.2021	0.88604	-0.00553
15.03.2021	0.89157	+0.00905
14.03.2021	0.88252	+0.00787
13.03.2021	0.87465	-0.00703
12.03.2021	0.88168	+0.01471
11.03.2021	0.86697	+0.02531
10.03.2021	0.84166	+0.00963
09.03.2021	0.83203	-0.01265
08.03.2021	0.84468	-0.01382
07.03.2021	0.8585	-0.01986
06.03.2021	0.87836	-0.01091
05.03.2021	0.88927	+0.04391
04.03.2021	0.84536	-0.00014
03.03.2021	0.8455	-0.03923
02.03.2021	0.88473	-0.04643
01.03.2021	0.93116	-0.04808
28.02.2021	0.97924	+0.09101
27.02.2021	0.88823	-0.01607
26.02.2021	0.9043	+0.08754
25.02.2021	0.81676	+0.02498
24.02.2021	0.79178	-0.00915
23.02.2021	0.80093	+0.06003
22.02.2021	0.7409	-0.02238
21.02.2021	0.76328	+0.00639
20.02.2021	0.75689	-0.02358
19.02.2021	0.78047	+0.01576
18.02.2021	0.76471	-0.02018
17.02.2021	0.78489	+0.03408
16.02.2021	0.75081	+0.02529
15.02.2021	0.72552	+0.0585
14.02.2021	0.66702	-0.00236
13.02.2021	0.66938	+0.00466
12.02.2021	0.66472	-0.10625
11.02.2021	0.77097	-0.02828
10.02.2021	0.79925	-0.00497
09.02.2021	0.80422	+0.01796
08.02.2021	0.78626	-0.09874
07.02.2021	0.885	+0.0598
06.02.2021	0.8252	-0.01865
05.02.2021	0.84385	-0.58535
04.02.2021	1.4292	-0.2867
03.02.2021	1.7159	-0.075
02.02.2021	1.7909	-0.0133
01.02.2021	1.8042	+0.0254
31.01.2021	1.7788	-0.2289
30.01.2021	2.0077	-0.0264
29.01.2021	2.0341	+0.0754
28.01.2021	1.9587	-0.2122
27.01.2021	2.1709	-0.161
26.01.2021	2.3319	+0.1154
25.01.2021	2.2165	+0.0152
24.01.2021	2.2013	-0.121
23.01.2021	2.3223	-0.1342
22.01.2021	2.4565	+0.0788
21.01.2021	2.3777	+0.1092
20.01.2021	2.2685	+0.1499
19.01.2021	2.1186	+0.088
18.01.2021	2.0306	-0.1294
17.01.2021	2.16	-0.0894
16.01.2021	2.2494	-0.143
15.01.2021	2.3924	-0.042
14.01.2021	2.4344	+2.4344
13.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот