Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс евро к 0x

Обновлено: 12.07.2020 18:30:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Обменять евро на 0x
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5589
    макс: 2.7038
    за сутки:
    2.6909

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.07 18:302.6909-0.0129
    12.07 18:202.7038+0.0053
    12.07 18:102.6985+0.0146
    12.07 18:002.6839-0.0064
    12.07 17:502.6903-0.01
    12.07 17:402.7003+0.0009
    12.07 17:302.6994+0.0098
    12.07 17:202.6896-0.0005
    12.07 17:102.6901+0.0057
    12.07 17:002.6844+0.0043
    12.07 16:502.6801+0.008
    12.07 16:402.6721+0.0237
    12.07 16:302.6484+0.0177
    12.07 16:202.6307-0.0061
    12.07 16:102.6368+0.0064
    12.07 16:002.6304+0.0021
    12.07 15:502.6283-0.0061
    12.07 15:402.6344-0.0041
    12.07 15:302.6385-0.0068
    12.07 15:202.6453-0.0069
    12.07 15:102.6522-0.006
    12.07 15:002.6582-0.0047
    12.07 14:502.6629+0.0058
    12.07 14:402.6571-0.0003
    12.07 14:302.6574-0.0111
    12.07 14:202.6685+0.0036
    12.07 14:102.6649+0.0112
    12.07 14:002.6537-0.0088
    12.07 13:502.6625-0.006
    12.07 13:402.6685+0.0067
    12.07 13:302.6618-0.0128
    12.07 13:202.6746+0.0071
    12.07 13:102.6675+0.0039
    12.07 13:002.6636-0.0015
    12.07 12:502.6651+0.0027
    12.07 12:402.6624-0.0052
    12.07 12:302.6676-0.0023
    12.07 12:202.6699+0.0009
    12.07 12:102.669+0.0003
    12.07 12:002.6687+0.004
    12.07 11:502.6647+0.0005
    12.07 11:402.6642+0.0044
    12.07 11:302.6598+0.0064
    12.07 11:202.6534+0.0107
    12.07 11:102.6427+0.0039
    12.07 11:002.6388-0.017
    12.07 10:502.6558+0.0085
    12.07 10:402.6473+0.0079
    12.07 10:302.6394-0.0095
    12.07 10:202.6489+0.0048
    12.07 10:102.6441-0.0018
    12.07 10:002.6459+0.0039
    12.07 09:502.642+0.0081
    12.07 09:402.6339-0.0049
    12.07 09:302.6388+0.0006
    12.07 09:202.6382+0.0029
    12.07 09:102.6353-0.0062
    12.07 09:002.6415-0.001
    12.07 08:502.6425-0.0019
    12.07 08:402.6444+0.0133
    12.07 08:302.6311+0.0046
    12.07 08:202.6265+0.0058
    12.07 08:102.6207+0.0005
    12.07 08:002.6202+0.0115
    12.07 07:502.6087-0.0097
    12.07 07:402.6184-0.0012
    12.07 07:302.6196+0.0031
    12.07 07:202.6165+0.0011
    12.07 07:102.6154-0.0003
    12.07 07:002.6157+0.0018
    12.07 06:502.6139-0.0013
    12.07 06:402.6152+0.0009
    12.07 06:302.6143-0.0005
    12.07 06:202.6148-0.0019
    12.07 06:102.6167-0.0055
    12.07 06:002.6222+0.0147
    12.07 05:502.6075+0.0051
    12.07 05:402.6024-0.0036
    12.07 05:302.606+0.0194
    12.07 05:202.5866+0.0031
    12.07 05:102.5835+0.0113
    12.07 05:002.5722-0.0056
    12.07 04:502.5778+0.0008
    12.07 04:402.577+0.0121
    12.07 04:302.5649+0.0032
    12.07 04:202.5617+0.0028
    12.07 04:102.5589-0.0091
    12.07 04:002.568-0.0074
    12.07 03:502.5754-0.0018
    12.07 03:402.5772-0.0067
    12.07 03:302.5839-0.0006
    12.07 03:202.5845-0.0014
    12.07 03:102.5859-0.0027
    12.07 03:002.5886-0.0011
    12.07 02:502.5897-0.0143
    12.07 02:402.604+0.0189
    12.07 02:302.5851+0.0019
    12.07 02:202.5832+0.0039
    12.07 02:102.5793+0.0126
    12.07 02:002.5667+0.0009
    12.07 01:502.5658-0.0017
    12.07 01:402.5675+0.0009
    12.07 01:302.5666+0.0017
    12.07 01:202.5649-0.0218
    12.07 01:102.5867+0.0047
    12.07 01:002.582+0.0032
    12.07 00:502.5788+0.0124
    12.07 00:402.5664-0.0015
    12.07 00:302.5679-0.0127
    12.07 00:202.5806-0.0005
    12.07 00:102.5811-0.0022
    12.07 00:002.5833-0.0055
    11.07 23:502.5888+0.0052
    11.07 23:402.5836+0.0016
    11.07 23:302.582-0.0205
    11.07 23:202.6025-0.0015
    11.07 23:102.604-0.0028
    11.07 23:002.6068+0.0012
    11.07 22:502.6056-0.0065
    11.07 22:402.6121-0.0004
    11.07 22:302.6125-0.0059
    11.07 22:202.6184+0.0028
    11.07 22:102.6156+0.003
    11.07 22:002.6126+0.0008
    11.07 21:502.6118-0.0136
    11.07 21:402.6254-
    11.07 21:302.6254-0.0032
    11.07 21:202.6286+0.0039
    11.07 21:102.6247-0.0009
    11.07 21:002.6256+0.019
    11.07 20:502.6066-0.0092
    11.07 20:402.6158-0.0065
    11.07 20:302.6223+0.0043
    11.07 20:202.618-0.0185
    11.07 20:002.6365-0.0025
    11.07 19:502.639+0.0003
    11.07 19:402.6387+0.0048
    11.07 19:302.6339-0.0142
    11.07 19:202.6481-0.007
    11.07 19:102.6551-0.0032
    11.07 19:002.6583+0.0112
    11.07 18:502.6471+0.0137
    11.07 18:402.6334+0.0073
    11.07 18:302.6261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4307
    макс: 3.0717
    за неделю:
    2.6909

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0146
    12.07 18:002.6839+0.0057
    12.07 17:002.6844+0.0064
    12.07 16:002.6304-0.006
    12.07 15:002.6582+0.0112
    12.07 14:002.6537+0.0039
    12.07 13:002.6636+0.0003
    12.07 12:002.6687+0.0039
    12.07 11:002.6388-0.0018
    12.07 10:002.6459-0.0062
    12.07 09:002.6415+0.0005
    12.07 08:002.6202-0.0003
    12.07 07:002.6157-0.0055
    12.07 06:002.6222+0.0113
    12.07 05:002.5722-0.0091
    12.07 04:002.568-0.0027
    12.07 03:002.5886+0.0126
    12.07 02:002.5667+0.0047
    12.07 01:002.582-0.0022
    12.07 00:002.5833-0.0028
    11.07 23:002.6068+0.003
    11.07 22:002.6126-0.0009
    11.07 21:002.6256-0.0185
    11.07 20:002.6365-0.0032
    11.07 19:002.6583+0.0012
    11.07 18:002.6278-0.0039
    11.07 17:002.6635+0.0199
    11.07 16:002.6591-0.0058
    11.07 15:002.6744+0.008
    11.07 14:002.6752-0.0163
    11.07 13:002.6716+0.0105
    11.07 12:002.6058-0.015
    11.07 11:002.6423-0.0444
    11.07 10:002.667-0.032
    11.07 09:002.6587-0.0026
    11.07 08:002.6963+0.0076
    11.07 07:002.7012-0.001
    11.07 06:002.7004-0.0084
    11.07 05:002.7207-0.009
    11.07 04:002.7349+0.0074
    11.07 03:002.7504+0.0031
    11.07 02:002.7713-0.0029
    11.07 01:002.7573-0.0017
    11.07 00:002.7158+0.0006
    10.07 23:002.721+0.0063
    10.07 22:002.7497+0.0027
    10.07 21:002.7543+0.0102
    10.07 20:002.7375+0.0007
    10.07 19:002.7449+0.0015
    10.07 18:002.7742-0.0023
    10.07 17:002.7799+0.0003
    10.07 16:002.7825-0.0238
    10.07 15:002.7993+0.0194
    10.07 14:002.7422+0.0028
    10.07 13:002.7451-0.0365
    10.07 12:002.7895-0.0049
    10.07 11:002.7972+0.0183
    10.07 10:002.8068-0.0019
    10.07 09:002.8116+0.0225
    10.07 08:002.7487-0.011
    10.07 07:002.6864-0.0014
    10.07 06:002.6791-0.0041
    10.07 05:002.6556-0.011
    10.07 04:002.6656-0.0016
    10.07 02:002.6101-0.0056
    10.07 01:002.5947-0.0091
    10.07 00:002.6667+0.001
    09.07 23:002.6781+0.0013
    09.07 22:002.6713-0.0035
    09.07 21:002.6837-0.0306
    09.07 20:002.691-0.004
    09.07 19:002.7125+0.0635
    09.07 18:002.6091+0.0232
    09.07 17:002.5518-0.0106
    09.07 16:002.545-0.0151
    09.07 15:002.589+0.0076
    09.07 14:002.6055+0.0007
    09.07 13:002.5883+0.0075
    09.07 12:002.5858+0.0212
    09.07 11:002.5671+0.0023
    09.07 10:002.5893+0.0002
    09.07 09:002.637+0.0001
    09.07 08:002.6242+0.0008
    09.07 07:002.6347-0.0078
    09.07 06:002.657+0.005
    09.07 05:002.6594-0.0037
    09.07 04:002.6003-0.0019
    09.07 02:002.5392+0.0003
    09.07 01:002.5341+0.007
    09.07 00:002.5365+0.0008
    08.07 23:002.4973-0.0221
    08.07 22:002.4905+0.0092
    08.07 21:002.4926+0.0211
    08.07 20:002.5288-0.0041
    08.07 19:002.5747+0.0071
    08.07 18:002.569+0.0657
    08.07 17:002.5091+0.005
    08.07 16:002.573+0.0046
    08.07 15:002.5163-0.0214
    08.07 14:002.5031-0.0005
    08.07 13:002.4911-0.0021
    08.07 12:002.4384-0.0142
    08.07 11:002.4307+0.0298
    08.07 10:002.4472-0.0051
    08.07 09:002.5243-0.0263
    08.07 08:002.5286+0.0111
    08.07 07:002.5567-0.0499
    08.07 06:002.5994+0.0083
    08.07 05:002.5951+0.0095
    08.07 04:002.5828-0.0025
    08.07 02:002.7495-0.0064
    08.07 01:002.783-0.0026
    08.07 00:002.7815-0.0239
    07.07 23:002.7957+0.0025
    07.07 22:002.7131+0.0195
    07.07 21:002.6575-0.0179
    07.07 20:002.7264-0.0173
    07.07 19:002.7466+0.0124
    07.07 18:002.7325+0.0008
    07.07 17:002.7858-0.01
    07.07 16:002.8367-0.0004
    07.07 15:002.8401+0.005
    07.07 14:002.8281+0.0083
    07.07 13:002.8239-0.0244
    07.07 12:002.8249-0.0009
    07.07 11:002.8602-0.0039
    07.07 10:002.818+0.0181
    07.07 09:002.8127-0.0009
    07.07 08:002.8454+0.002
    07.07 07:002.8642+0.002
    07.07 06:002.8496+0.0108
    07.07 05:002.8467-0.0038
    07.07 04:002.8283-0.0034
    07.07 02:002.8265+0.0174
    07.07 01:002.8088-0.0044
    07.07 00:002.7919-0.0214
    06.07 23:002.7458-0.0084
    06.07 22:002.7777+0.0204
    06.07 21:002.7396-0.0022
    06.07 20:002.8045+0.0082
    06.07 19:002.8248-0.0526
    06.07 18:002.8448+0.0028
    06.07 17:002.8811+0.0131
    06.07 16:002.8723+0.0171
    06.07 15:002.8468-0.0047
    06.07 14:002.8649-0.0002
    06.07 13:002.8044-0.0267
    06.07 12:002.8071+0.0038
    06.07 11:002.8258+0.0107
    06.07 10:002.8214+0.0038
    06.07 09:002.8429-0.014
    06.07 08:002.7894-0.0057
    06.07 07:002.7971+0.0033
    06.07 06:002.8239-0.0426
    06.07 05:002.7885-0.0286
    06.07 04:002.7258-0.0601
    06.07 03:002.758-0.0167
    06.07 02:002.8696-0.0421
    06.07 01:002.8793+0.016
    06.07 00:002.8638-0.0236
    05.07 23:002.8875-0.0061
    05.07 22:002.9759+0.0059
    05.07 21:003.007-0.0118
    05.07 20:003.0237-0.004
    05.07 19:003.0717
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.4307
    макс: 3.3752
    за месяц:
    2.6909
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.07.20202.6508-0.1008
    10.07.20202.7516+0.1375
    09.07.20202.6141+0.0812
    08.07.20202.5329-0.2628
    07.07.20202.7957-0.0194
    06.07.20202.8151-0.187
    05.07.20203.0021+0.1536
    04.07.20202.8485-0.1735
    03.07.20203.022-0.2208
    02.07.20203.2428-0.0882
    01.07.20203.331+0.0296
    30.06.20203.3014-0.0552
    29.06.20203.3566-0.0186
    28.06.20203.3752+0.1639
    27.06.20203.2113-0.006
    26.06.20203.2173-0.0895
    25.06.20203.3068+0.1134
    24.06.20203.1934+0.0175
    23.06.20203.1759-0.0111
    22.06.20203.187-0.0115
    21.06.20203.1985-0.067
    20.06.20203.2655-0.0912
    19.06.20203.3567+0.0298
    18.06.20203.3269+0.0411
    17.06.20203.2858+0.0414
    16.06.20203.2444-0.0476
    15.06.20203.292+0.2141
    14.06.20203.0779+0.0378
    13.06.20203.0401-0.0778
    12.06.20203.1179+0.0317
    11.06.20203.0862
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.07.20202.6508-0.1008
    10.07.20202.7516+0.1375
    09.07.20202.6141+0.0812
    08.07.20202.5329-0.2628
    07.07.20202.7957-0.0194
    06.07.20202.8151-0.187
    05.07.20203.0021+0.1536
    04.07.20202.8485-0.1735
    03.07.20203.022-0.2208
    02.07.20203.2428-0.0882
    01.07.20203.331+0.0296
    30.06.20203.3014-0.0552
    29.06.20203.3566-0.0186
    28.06.20203.3752+0.1639
    27.06.20203.2113-0.006
    26.06.20203.2173-0.0895
    25.06.20203.3068+0.1134
    24.06.20203.1934+0.0175
    23.06.20203.1759-0.0111
    22.06.20203.187-0.0115
    21.06.20203.1985-0.067
    20.06.20203.2655-0.0912
    19.06.20203.3567+0.0298
    18.06.20203.3269+0.0411
    17.06.20203.2858+0.0414
    16.06.20203.2444-0.0476
    15.06.20203.292+0.2141
    14.06.20203.0779+0.0378
    13.06.20203.0401-0.0778
    12.06.20203.1179+0.0317
    11.06.20203.0862+0.0539
    10.06.20203.0323-0.3693
    09.06.20203.4016-0.1269
    08.06.20203.5285+0.0305
    07.06.20203.498+0.0087
    06.06.20203.4893+0.0237
    05.06.20203.4656+0.0094
    04.06.20203.4562+0.0568
    03.06.20203.3994+0.0567
    02.06.20203.3427-0.0635
    01.06.20203.4062+0.0415
    31.05.20203.3647+0.0518
    30.05.20203.3129+0.0101
    29.05.20203.3028+0.0258
    28.05.20203.277+0.0685
    27.05.20203.2085-0.0282
    26.05.20203.2367-0.208
    25.05.20203.4447+0.0976
    24.05.20203.3471+0.0597
    23.05.20203.2874+0.0163
    22.05.20203.2711+0.1142
    21.05.20203.1569+0.1486
    20.05.20203.0083-0.0057
    19.05.20203.014+0.1114
    18.05.20202.9026+0.0876
    17.05.20202.815+0.0426
    16.05.20202.7724-0.0872
    15.05.20202.8596-0.2562
    14.05.20203.1158+0.057
    13.05.20203.0588+0.008
    12.05.20203.0508+0.1677
    11.05.20202.8831+0.1823
    10.05.20202.7008+0.1482
    09.05.20202.5526-0.4888
    08.05.20203.0414-1.2133
    07.05.20204.2547-0.7923
    06.05.20205.047-0.2654
    05.05.20205.3124-0.0795
    04.05.20205.3919+0.1644
    03.05.20205.2275+0.0973
    02.05.20205.1302-0.1571
    01.05.20205.2873+0.0279
    30.04.20205.2594+0.0412
    29.04.20205.2182-0.0968
    28.04.20205.315+0.0592
    27.04.20205.2558-0.4393
    26.04.20205.6951-0.1385
    25.04.20205.8336-0.1232
    24.04.20205.9568-0.3079
    23.04.20206.2647-0.0641
    22.04.20206.3288-0.1017
    21.04.20206.4305+0.1138
    20.04.20206.3167+0.1888
    19.04.20206.1279-0.0278
    18.04.20206.1557-0.1425
    17.04.20206.2982-0.1277
    16.04.20206.4259-0.0434
    15.04.20206.4693+0.0396
    14.04.20206.4297-0.1742
    13.04.20206.6039+6.6039
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот