Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x

    Все криптовалюты » Евро » 0x »

    Курс евро к 0x

    Обновлено: 25.04.2024 03:00:01

    =
    Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно 0x, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8884
      макс: 2.0908
      за сутки:
      2.0689  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 03:002.0689-0.0026
      25.04 02:502.0715-0.0053
      25.04 02:402.0768+0.0028
      25.04 02:302.074+0.0005
      25.04 02:202.0735-0.0173
      25.04 02:102.0908+0.0131
      25.04 02:032.0777-0.0009
      25.04 02:002.0786+0.0162
      25.04 01:502.0624+0.0057
      25.04 01:402.0567-0.0037
      25.04 01:302.0604+0.0122
      25.04 01:202.0482+0.0057
      25.04 01:102.0425-0.0013
      25.04 01:002.0438-0.0037
      25.04 00:502.0475-0.0008
      25.04 00:402.0483-0.0023
      25.04 00:302.0506-0.0132
      25.04 00:202.0638+0.0081
      25.04 00:102.0557-0.0008
      25.04 00:032.0565+0.0021
      25.04 00:002.0544+0.0062
      24.04 23:502.0482+0.0007
      24.04 23:402.0475-0.0121
      24.04 23:302.0596+0.0094
      24.04 23:202.0502+0.0111
      24.04 23:102.0391-0.0019
      24.04 23:002.041+0.0015
      24.04 22:502.0395+0.0093
      24.04 22:402.0302-0.0001
      24.04 22:302.0303-0.0104
      24.04 22:202.0407-0.0089
      24.04 22:102.0496+0.0016
      24.04 22:032.048-0.0059
      24.04 22:002.0539+0.02
      24.04 21:502.0339-
      24.04 21:402.0339-0.0031
      24.04 21:302.037-0.0003
      24.04 21:202.0373-0.0039
      24.04 21:102.0412+0.0112
      24.04 21:002.03+0.0118
      24.04 20:502.0182+0.0008
      24.04 20:402.0174-0.007
      24.04 20:302.0244-0.0079
      24.04 20:202.0323-0.0104
      24.04 20:102.0427-0.006
      24.04 20:032.0487-0.0024
      24.04 20:002.0511+0.0049
      24.04 19:502.0462+0.0077
      24.04 19:402.0385+0.0017
      24.04 19:302.0368-
      24.04 19:202.0368+0.0087
      24.04 19:102.0281-0.0104
      24.04 19:002.0385-0.0021
      24.04 18:502.0406+0.0139
      24.04 18:402.0267+0.0055
      24.04 18:302.0212+0.0071
      24.04 18:202.0141+0.0002
      24.04 18:102.0139+0.008
      24.04 18:032.0059+0.0026
      24.04 18:002.0033-0.0109
      24.04 17:502.0142-0.0036
      24.04 17:402.0178+0.041
      24.04 17:301.9768+0.0165
      24.04 17:201.9603+0.0014
      24.04 17:101.9589-0.0066
      24.04 17:001.9655+0.0148
      24.04 16:501.9507-
      24.04 16:401.9507+0.011
      24.04 16:301.9397+0.0061
      24.04 16:201.9336+0.0059
      24.04 16:101.9277+0.0099
      24.04 16:001.9178+0.0048
      24.04 15:501.913+0.006
      24.04 15:401.907-0.0003
      24.04 15:301.9073+0.0035
      24.04 15:201.9038+0.0051
      24.04 15:101.8987+0.0004
      24.04 15:001.8983+0.0011
      24.04 14:501.8972+0.0015
      24.04 14:401.8957-0.0062
      24.04 14:301.9019-0.003
      24.04 14:201.9049+0.0011
      24.04 14:101.9038-0.0033
      24.04 14:031.9071+0.0002
      24.04 14:001.9069-0.001
      24.04 13:501.9079+0.0046
      24.04 13:401.9033-0.0002
      24.04 13:301.9035-0.0063
      24.04 13:201.9098+0.0082
      24.04 13:101.9016-0.0084
      24.04 13:001.91-0.0043
      24.04 12:501.9143+0.0028
      24.04 12:401.9115+0.0088
      24.04 12:301.9027-0.0039
      24.04 12:201.9066-0.0085
      24.04 12:101.9151+0.0052
      24.04 12:031.9099+0.0005
      24.04 12:001.9094-0.0035
      24.04 11:501.9129+0.0069
      24.04 11:401.906-0.0039
      24.04 11:301.9099+0.0032
      24.04 11:201.9067+0.0022
      24.04 11:101.9045-0.004
      24.04 11:001.9085+0.0018
      24.04 10:501.9067+0.004
      24.04 10:401.9027+0.0003
      24.04 10:301.9024-0.0009
      24.04 10:201.9033-0.0041
      24.04 10:101.9074+0.0045
      24.04 10:031.9029+0.0004
      24.04 10:001.9025+0.0007
      24.04 09:501.9018-0.0176
      24.04 09:401.9194+0.0008
      24.04 09:301.9186+0.0025
      24.04 09:201.9161+0.0044
      24.04 09:101.9117+0.0092
      24.04 09:001.9025+0.0017
      24.04 08:501.9008-0.0054
      24.04 08:401.9062+0.0021
      24.04 08:301.9041+0.0122
      24.04 08:201.8919+0.003
      24.04 08:101.8889-0.001
      24.04 08:031.8899+0.0007
      24.04 08:001.8892-0.0127
      24.04 07:501.9019-0.0057
      24.04 07:401.9076+0.0045
      24.04 07:301.9031-0.0036
      24.04 07:201.9067-0.0057
      24.04 07:101.9124+0.0031
      24.04 07:001.9093-0.0008
      24.04 06:501.9101-0.0023
      24.04 06:401.9124-0.0075
      24.04 06:301.9199+0.0035
      24.04 06:201.9164+0.0014
      24.04 06:101.915-0.0017
      24.04 06:031.9167+0.0002
      24.04 06:001.9165+0.0018
      24.04 05:501.9147-0.0006
      24.04 05:401.9153+0.0096
      24.04 05:301.9057+0.0055
      24.04 05:201.9002-0.0011
      24.04 05:101.9013+0.0027
      24.04 05:001.8986+0.0038
      24.04 04:501.8948+0.0002
      24.04 04:401.8946+0.0062
      24.04 04:301.8884-0.0026
      24.04 04:201.891+0.0003
      24.04 04:101.8907-0.0032
      24.04 04:031.8939-0.002
      24.04 04:001.8959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8651
      макс: 2.2517
      за неделю:
      2.0689  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 03:002.0689-0.0026
      25.04 02:502.0715+0.0162
      25.04 01:502.0624-0.0037
      25.04 00:502.0475+0.0062
      24.04 23:502.0482+0.0015
      24.04 22:502.0395+0.02
      24.04 21:502.0339+0.0118
      24.04 20:502.0182+0.0049
      24.04 19:502.0462-0.0021
      24.04 18:502.0406-0.0109
      24.04 17:502.0142+0.0148
      24.04 16:501.9507+0.0048
      24.04 15:501.913+0.0011
      24.04 14:501.8972-0.001
      24.04 13:501.9079-0.0043
      24.04 12:501.9143-0.0035
      24.04 11:501.9129+0.0018
      24.04 10:501.9067+0.0007
      24.04 09:501.9018+0.0017
      24.04 08:501.9008-0.0127
      24.04 07:501.9019-0.0008
      24.04 06:501.9101+0.0018
      24.04 05:501.9147+0.0038
      24.04 04:501.8948+0.0067
      24.04 03:501.8892-0.0005
      24.04 02:501.9166+0.0098
      24.04 01:501.9099-
      24.04 00:501.9117+0.0028
      23.04 23:501.8966-0.0014
      23.04 22:501.8981-0.0017
      23.04 21:501.9127+0.0056
      23.04 20:501.8944-0.0002
      23.04 19:501.8933+0.0003
      23.04 18:501.9038+0.0001
      23.04 17:501.8961-0.0049
      23.04 16:501.9047-0.0052
      23.04 15:501.9253-0.0023
      23.04 14:501.9247-0.0017
      23.04 13:501.9032-0.0059
      23.04 12:501.9227-0.0103
      23.04 11:501.9074+0.0014
      23.04 10:501.9169+0.0146
      23.04 09:501.892+0.0018
      23.04 08:501.886+0.0075
      23.04 07:501.9026+0.0062
      23.04 06:501.8877+0.012
      23.04 05:501.8651+0.0053
      23.04 04:501.8675-0.0007
      23.04 03:501.8727-0.0003
      23.04 02:501.8672-0.0075
      23.04 01:501.8689+0.0003
      23.04 00:501.8811+0.0011
      22.04 23:501.8734-0.0066
      22.04 22:501.8858+0.0045
      22.04 21:501.8879-0.0005
      22.04 20:501.8863+0.0024
      22.04 19:501.9034+0.003
      22.04 18:501.8977+0.009
      22.04 17:501.9002-0.008
      22.04 16:501.9068-0.0028
      22.04 15:501.9081-0.0017
      22.04 14:501.9164-0.0011
      22.04 13:501.901-0.0039
      22.04 12:501.9173+0.0137
      22.04 11:501.9143+0.0057
      22.04 10:501.9091+0.0005
      22.04 09:501.8893+0.003
      22.04 08:501.8963-0.0021
      22.04 07:501.8981-0.0068
      22.04 06:501.9067+0.0023
      22.04 05:501.9457+0.0094
      22.04 04:501.936-0.007
      22.04 03:501.9499+0.002
      22.04 02:501.9371+0.0026
      22.04 01:501.9384-0.0018
      22.04 00:501.9509-0.0062
      21.04 23:501.9623+0.0046
      21.04 22:501.9596+0.0026
      21.04 21:501.9623-0.0013
      21.04 20:501.9674-0.0055
      21.04 19:501.9766+0.0011
      21.04 18:501.9386+0.0018
      21.04 17:501.9542+0.0124
      21.04 16:501.9399+0.0085
      21.04 15:501.9118+0.0039
      21.04 14:501.9105-0.0029
      21.04 13:501.9122-
      21.04 12:501.9096+0.0029
      21.04 11:501.9012-0.0066
      21.04 10:501.9021+0.0039
      21.04 09:501.9063+0.0097
      21.04 08:501.8983-0.0064
      21.04 07:501.9126+0.0012
      21.04 06:501.9379-0.0007
      21.04 05:501.9269-0.0015
      21.04 04:501.938-0.0071
      21.04 03:501.9634+0.0006
      21.04 02:501.9338+0.004
      21.04 01:501.9318-0.0018
      21.04 00:501.9229-0.0007
      20.04 23:501.9315-0.0041
      20.04 22:501.936-0.0017
      20.04 21:501.9437-0.0022
      20.04 20:501.9411+0.0043
      20.04 19:501.9538-0.0099
      20.04 18:501.9792-0.0054
      20.04 17:502.0036+0.0046
      20.04 16:502.0035-0.0001
      20.04 15:501.9811-0.0031
      20.04 14:501.9955-0.002
      20.04 13:502.0098+0.0122
      20.04 12:502.006+0.0118
      20.04 11:501.9938+0.008
      20.04 10:501.995+0.0041
      20.04 09:502.0129+0.0044
      20.04 08:502.0228-0.0012
      20.04 07:502.0351+0.0018
      20.04 06:502.0503+0.0026
      20.04 05:502.0323+0.0018
      20.04 04:502.036+0.0125
      20.04 03:502.0361-0.0042
      20.04 02:502.0496+0.0042
      20.04 01:502.0343-
      20.04 00:502.02-0.0041
      19.04 23:502.0328-0.0058
      19.04 22:502.0012-0.005
      19.04 21:502.017+0.0046
      19.04 20:501.992-0.0056
      19.04 19:502.0094+0.0009
      19.04 18:501.9991+0.0101
      19.04 17:501.984+0.0143
      19.04 16:501.9853+0.0129
      19.04 15:502.002+0.008
      19.04 14:501.9963-0.0062
      19.04 13:502.0307-0.0038
      19.04 12:502.0383-0.0182
      19.04 11:502.0443+0.0081
      19.04 10:502.0577-0.0251
      19.04 09:502.063-0.0008
      19.04 08:502.1227+0.0137
      19.04 07:502.0968-0.0065
      19.04 06:502.1511-0.0281
      19.04 05:502.2517-0.0035
      19.04 04:502.2129-0.0008
      19.04 03:502.113-0.0039
      19.04 02:502.1085+0.0056
      19.04 01:502.0903+0.0001
      19.04 00:502.0969-0.0017
      18.04 23:502.1018-0.0072
      18.04 22:502.123+0.0026
      18.04 21:502.1435+0.0193
      18.04 20:502.1437+0.0035
      18.04 19:502.1236+0.0008
      18.04 18:502.1429+0.0011
      18.04 17:502.1321-0.0133
      18.04 16:502.2093+0.0019
      18.04 15:502.2135+0.0098
      18.04 14:502.168+0.002
      18.04 13:502.2187-0.0167
      18.04 12:502.2258+0.0055
      18.04 11:502.2089-0.0027
      18.04 10:502.2447-0.005
      18.04 09:502.2447+0.0017
      18.04 08:502.1876+0.0088
      18.04 07:502.1748-0.0008
      18.04 06:502.1737-0.0019
      18.04 05:502.1844-0.0006
      18.04 04:502.1916
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.0044
      макс: 2.2517
      за месяц:
      2.0689  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20241.9056+0.0076
      22.04.20241.898-0.035
      21.04.20241.933-0.0548
      20.04.20241.9878-0.0675
      19.04.20242.0553-0.1085
      18.04.20242.1638-0.0078
      17.04.20242.1716-0.0359
      16.04.20242.2075+0.077
      15.04.20242.1305-0.0693
      14.04.20242.1998+0.1345
      13.04.20242.0653+0.3024
      12.04.20241.7629+0.1094
      11.04.20241.6535+0.0167
      10.04.20241.6368+0.093
      09.04.20241.5438+0.0406
      08.04.20241.5032-0.0746
      07.04.20241.5778-0.072
      06.04.20241.6498-0.0048
      05.04.20241.6546+0.0059
      04.04.20241.6487-0.0047
      03.04.20241.6534+0.0439
      02.04.20241.6095+0.1002
      01.04.20241.5093+0.0668
      31.03.20241.4425+0.0782
      30.03.20241.3643+0.145
      29.03.20241.2193+0.2069
      28.03.20241.0124+0.008
      27.03.20241.0044-0.0284
      26.03.20241.0328-0.0905
      25.03.20241.1233-0.1149
      24.03.20241.2382
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20241.9056+0.0076
      22.04.20241.898-0.035
      21.04.20241.933-0.0548
      20.04.20241.9878-0.0675
      19.04.20242.0553-0.1085
      18.04.20242.1638-0.0078
      17.04.20242.1716-0.0359
      16.04.20242.2075+0.077
      15.04.20242.1305-0.0693
      14.04.20242.1998+0.1345
      13.04.20242.0653+0.3024
      12.04.20241.7629+0.1094
      11.04.20241.6535+0.0167
      10.04.20241.6368+0.093
      09.04.20241.5438+0.0406
      08.04.20241.5032-0.0746
      07.04.20241.5778-0.072
      06.04.20241.6498-0.0048
      05.04.20241.6546+0.0059
      04.04.20241.6487-0.0047
      03.04.20241.6534+0.0439
      02.04.20241.6095+0.1002
      01.04.20241.5093+0.0668
      31.03.20241.4425+0.0782
      30.03.20241.3643+0.145
      29.03.20241.2193+0.2069
      28.03.20241.0124+0.008
      27.03.20241.0044-0.0284
      26.03.20241.0328-0.0905
      25.03.20241.1233-0.1149
      24.03.20241.2382-0.0192
      23.03.20241.2574+0.0446
      22.03.20241.2128+0.1014
      21.03.20241.1114+0.19998
      20.03.20240.91142-0.0206
      19.03.20240.93202+0.04631
      18.03.20240.88571+0.0685
      17.03.20240.81721-0.02226
      16.03.20240.83947-0.01106
      15.03.20240.85053-0.02796
      14.03.20240.87849-0.25811
      13.03.20241.1366-0.0055
      12.03.20241.1421-0.0864
      11.03.20241.2285-0.2503
      10.03.20241.4788-0.454
      09.03.20241.9328-0.1258
      08.03.20242.0586-0.0265
      07.03.20242.0851-0.2824
      06.03.20242.3675-0.1652
      05.03.20242.5327+0.0386
      04.03.20242.4941-0.1023
      03.03.20242.5964+0.0268
      02.03.20242.5696-0.1378
      01.03.20242.7074-0.1151
      29.02.20242.8225-0.0395
      28.02.20242.862-0.0246
      27.02.20242.8866-0.0797
      26.02.20242.9663-0.0237
      25.02.20242.99-0.0045
      24.02.20242.9945-0.0864
      23.02.20243.0809+0.032
      22.02.20243.0489-0.0596
      21.02.20243.1085+0.1211
      20.02.20242.9874-0.0012
      19.02.20242.9886-0.0827
      18.02.20243.0713-0.0944
      17.02.20243.1657+0.0334
      16.02.20243.1323-0.0528
      15.02.20243.1851-0.0505
      14.02.20243.2356-0.0561
      13.02.20243.2917-0.0667
      12.02.20243.3584+0.0024
      11.02.20243.356-0.005
      10.02.20243.361+0.0015
      09.02.20243.3595-0.0356
      08.02.20243.3951-0.0276
      07.02.20243.4227+0.0019
      06.02.20243.4208-0.017
      05.02.20243.4378+0.0104
      04.02.20243.4274+0.0483
      03.02.20243.3791+0.0137
      02.02.20243.3654-0.0666
      01.02.20243.432+0.0978
      31.01.20243.3342+0.1204
      30.01.20243.2138+0.0526
      29.01.20243.1612+0.1774
      28.01.20242.9838+0.1387
      27.01.20242.8451-0.354
      26.01.20243.1991-0.3889
      25.01.20243.588+3.588
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.