Курс евро к 0x

Обновлено: 19.06.2019 15:50:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро Обменять евро на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2283

макс: 3.3452

за сутки:

3.2546

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.06 15:50	3.2546	+0.0046
19.06 15:40	3.25	+0.0096
19.06 15:30	3.2404	+0.0067
19.06 15:20	3.2337	+0.0005
19.06 15:10	3.2332	-0.0005
19.06 15:00	3.2337	-0.0019
19.06 14:50	3.2356	-0.0012
19.06 14:40	3.2368	-0.0041
19.06 14:30	3.2409	+0.0058
19.06 14:20	3.2351	-0.0063
19.06 14:10	3.2414	+0.0002
19.06 14:00	3.2412	+0.0042
19.06 13:50	3.237	+0.0075
19.06 13:40	3.2295	-0.0072
19.06 13:30	3.2367	-0.0006
19.06 13:20	3.2373	-0.002
19.06 13:10	3.2393	+0.0002
19.06 13:00	3.2391	-0.0096
19.06 12:50	3.2487	-0.0068
19.06 12:40	3.2555	-0.0096
19.06 12:30	3.2651	-0.0018
19.06 12:20	3.2669	-0.0083
19.06 12:10	3.2752	-0.0081
19.06 12:00	3.2833	+0.0067
19.06 11:50	3.2766	-0.0082
19.06 11:40	3.2848	-0.006
19.06 11:30	3.2908	+0.0017
19.06 11:20	3.2891	+0.0061
19.06 11:10	3.283	-0.0023
19.06 11:00	3.2853	+0.0004
19.06 10:50	3.2849	-0.0001
19.06 10:40	3.285	+0.0087
19.06 10:30	3.2763	-0.0059
19.06 10:20	3.2822	-0.0114
19.06 10:10	3.2936	+0.0053
19.06 10:00	3.2883	+0.0097
19.06 09:50	3.2786	-0.0058
19.06 09:40	3.2844	+0.0072
19.06 09:30	3.2772	-0.012
19.06 09:20	3.2892	-0.0068
19.06 09:10	3.296	-0.0063
19.06 09:00	3.3023	+0.004
19.06 08:50	3.2983	+0.0009
19.06 08:40	3.2974	-0.0035
19.06 08:30	3.3009	+0.0032
19.06 08:20	3.2977	+0.0008
19.06 08:10	3.2969	-0.0059
19.06 08:00	3.3028	+0.0063
19.06 07:50	3.2965	-0.0029
19.06 07:40	3.2994	+0.0002
19.06 07:30	3.2992	+0.0043
19.06 07:20	3.2949	-0.0019
19.06 07:10	3.2968	-0.0143
19.06 07:00	3.3111	-0.0027
19.06 06:50	3.3138	+0.0032
19.06 06:40	3.3106	+0.0016
19.06 06:30	3.309	-0.0019
19.06 06:20	3.3109	+0.0062
19.06 06:10	3.3047	+0.0165
19.06 06:00	3.2882	-0.011
19.06 05:50	3.2992	-0.0002
19.06 05:40	3.2994	-0.0075
19.06 05:30	3.3069	-0.0032
19.06 05:20	3.3101	-0.0041
19.06 05:10	3.3142	-0.0016
19.06 05:00	3.3158	+0.0026
19.06 04:50	3.3132	+0.0091
19.06 04:40	3.3041	+0.0028
19.06 04:30	3.3013	+0.0059
19.06 04:20	3.2954	+0.0005
19.06 04:10	3.2949	-0.0145
19.06 04:00	3.3094	-0.0242
19.06 03:50	3.3336	+0.0122
19.06 03:40	3.3214	+0.0012
19.06 03:30	3.3202	+0.0007
19.06 03:20	3.3195	+0.0083
19.06 03:10	3.3112	-0.0049
19.06 03:00	3.3161	+0.0009
19.06 02:50	3.3152	-
19.06 02:40	3.3152	-0.0163
19.06 02:30	3.3315	+0.0058
19.06 02:20	3.3257	-0.0012
19.06 02:10	3.3269	-0.0005
19.06 02:00	3.3274	+0.0092
19.06 01:50	3.3182	-0.0142
19.06 01:40	3.3324	-0.0128
19.06 01:30	3.3452	+0.0131
19.06 01:20	3.3321	+0.0068
19.06 01:10	3.3253	-0.0107
19.06 01:00	3.336	+0.0059
19.06 00:50	3.3301	+0.0096
19.06 00:40	3.3205	+0.0059
19.06 00:30	3.3146	+0.0019
19.06 00:20	3.3127	+0.012
19.06 00:10	3.3007	-0.003
19.06 00:00	3.3037	-0.0091
18.06 23:50	3.3128	+0.0099
18.06 23:40	3.3029	+0.005
18.06 23:30	3.2979	-0.0026
18.06 23:20	3.3005	-0.0138
18.06 23:10	3.3143	+0.0055
18.06 23:00	3.3088	+0.0133
18.06 22:50	3.2955	+0.0088
18.06 22:40	3.2867	+0.0005
18.06 22:30	3.2862	-0.0085
18.06 22:20	3.2947	-0.0005
18.06 22:10	3.2952	-0.0052
18.06 22:00	3.3004	-0.0149
18.06 21:50	3.3153	+0.0076
18.06 21:40	3.3077	+0.0031
18.06 21:30	3.3046	+0.0073
18.06 21:20	3.2973	+0.0018
18.06 21:10	3.2955	+0.0049
18.06 21:00	3.2906	-0.0075
18.06 20:50	3.2981	-0.0169
18.06 20:40	3.315	+0.0058
18.06 20:30	3.3092	-0.0013
18.06 20:20	3.3105	-0.0013
18.06 20:10	3.3118	+0.0051
18.06 20:00	3.3067	+0.016
18.06 19:50	3.2907	+0.0097
18.06 19:40	3.281	+0.0016
18.06 19:30	3.2794	+0.0147
18.06 19:20	3.2647	+0.0062
18.06 19:10	3.2585	+0.0051
18.06 19:00	3.2534	+0.0011
18.06 18:50	3.2523	-0.0102
18.06 18:40	3.2625	+0.0081
18.06 18:30	3.2544	+0.0101
18.06 18:20	3.2443	-0.0034
18.06 18:10	3.2477	+0.0061
18.06 18:00	3.2416	-0.0038
18.06 17:50	3.2454	+0.0051
18.06 17:40	3.2403	+0.0074
18.06 17:30	3.2329	-0.0104
18.06 17:20	3.2433	+0.0084
18.06 17:10	3.2349	+0.0035
18.06 17:00	3.2314	+0.0031
18.06 16:50	3.2283	-0.0019
18.06 16:40	3.2302	-0.0035
18.06 16:30	3.2337	-0.0093
18.06 16:20	3.243	+0.0029
18.06 16:10	3.2401	+0.005
18.06 16:00	3.2351	-0.0072
18.06 15:50	3.2423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0826

макс: 3.5433

за неделю:

3.2546

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0005
19.06 15:00	3.2337	+0.0002
19.06 14:00	3.2412	+0.0002
19.06 13:00	3.2391	-0.0081
19.06 12:00	3.2833	-0.0023
19.06 11:00	3.2853	+0.0053
19.06 10:00	3.2883	-0.0063
19.06 09:00	3.3023	-0.0059
19.06 08:00	3.3028	-0.0143
19.06 07:00	3.3111	+0.0165
19.06 06:00	3.2882	-0.0016
19.06 05:00	3.3158	-0.0145
19.06 04:00	3.3094	-0.0049
19.06 03:00	3.3161	-0.0005
19.06 02:00	3.3274	-0.0107
19.06 01:00	3.336	-0.003
19.06 00:00	3.3037	+0.0055
18.06 23:00	3.3088	-0.0052
18.06 22:00	3.3004	+0.0049
18.06 21:00	3.2906	+0.0051
18.06 20:00	3.3067	+0.0051
18.06 19:00	3.2534	+0.0061
18.06 18:00	3.2416	+0.0035
18.06 17:00	3.2314	+0.005
18.06 16:00	3.2351	-0.0059
18.06 15:00	3.2392	+0.0076
18.06 14:00	3.2308	+0.0053
18.06 13:00	3.202	-0.0089
18.06 12:00	3.212	+0.0022
18.06 11:00	3.2465	-0.0057
18.06 10:00	3.2007	-0.0101
18.06 09:00	3.2095	+0.0059
18.06 08:00	3.1784	+0.0015
18.06 07:00	3.1581	-0.0102
18.06 06:00	3.1911	+0.0105
18.06 05:00	3.2285	-0.0013
18.06 04:00	3.2497	-0.0214
18.06 03:00	3.2379	+0.0054
18.06 02:00	3.2185	-0.0128
18.06 01:00	3.2287	+0.0082
18.06 00:00	3.2072	-0.0006
17.06 23:00	3.2057	+0.0125
17.06 22:00	3.1954	-0.0022
17.06 21:00	3.1915	+0.0084
17.06 20:00	3.1959	-0.0056
17.06 19:00	3.1968	+0.0178
17.06 18:00	3.1587	-0.001
17.06 17:00	3.1845	+0.0071
17.06 16:00	3.1912	-0.0019
17.06 15:00	3.1907	-0.0058
17.06 14:00	3.173	-0.002
17.06 13:00	3.1824	+0.003
17.06 12:00	3.1781	-0.0058
17.06 11:00	3.1749	+0.0098
17.06 10:00	3.1795	-0.0005
17.06 09:00	3.19	+0.0051
17.06 08:00	3.1779	-0.0051
17.06 07:00	3.1717	+0.005
17.06 06:00	3.1676	-0.001
17.06 05:00	3.1677	-0.0024
17.06 04:00	3.1861	-0.0038
17.06 03:00	3.2103	+0.0006
17.06 02:00	3.1955	-0.0083
17.06 01:00	3.2214	-0.0015
17.06 00:00	3.2545	+0.0083
16.06 23:00	3.2458	+0.0157
16.06 22:00	3.2193	+0.0052
16.06 21:00	3.2223	+0.0065
16.06 20:00	3.2043	+0.0025
16.06 19:00	3.2299	-0.0064
16.06 18:00	3.2368	-0.0054
16.06 17:00	3.224	-0.0001
16.06 16:00	3.2476	+0.0008
16.06 15:00	3.2359	+0.0052
16.06 14:00	3.2311	-0.0133
16.06 13:00	3.2212	+0.006
16.06 12:00	3.1898	-0.0147
16.06 11:00	3.1631	+0.0013
16.06 10:00	3.1655	+0.0492
16.06 09:00	3.1083	-0.0192
16.06 08:00	3.1525	-0.0032
16.06 07:00	3.149	+0.0004
16.06 06:00	3.1611	+0.008
16.06 05:00	3.1498	+0.0059
16.06 04:00	3.1613	-0.0007
16.06 03:00	3.1311	-0.0093
16.06 02:00	3.1259	-0.0179
16.06 01:00	3.1451	-0.0019
16.06 00:00	3.1428	-0.002
15.06 23:00	3.1458	+0.0037
15.06 22:00	3.1341	+0.0096
15.06 21:00	3.0826	+0.0042
15.06 20:00	3.1551	-0.0528
15.06 19:00	3.2149	-0.0103
15.06 18:00	3.2893	-0.0174
15.06 17:00	3.3382	+0.0052
15.06 16:00	3.3259	+0.0048
15.06 15:00	3.3135	+0.006
15.06 14:00	3.3147	+0.0031
15.06 13:00	3.3127	+0.0033
15.06 12:00	3.3081	-0.0072
15.06 11:00	3.293	+0.031
15.06 10:00	3.2931	-0.0017
15.06 09:00	3.2755	-0.0009
15.06 08:00	3.2715	-0.0059
15.06 07:00	3.2739	-0.0017
15.06 06:00	3.3137	-0.0057
15.06 05:00	3.3427	-0.001
15.06 04:00	3.3473	+0.0037
15.06 03:00	3.3391	-0.0132
15.06 02:00	3.3523	-0.0161
15.06 01:00	3.369	-0.0344
15.06 00:00	3.4088	-0.0169
14.06 23:00	3.4757	+0.0003
14.06 22:00	3.5086	-0.0124
14.06 21:00	3.5359	-0.0065
14.06 20:00	3.5433	+0.0149
14.06 19:00	3.5054	+0.004
14.06 18:00	3.4929	-0.0115
14.06 17:00	3.5313	+0.0006
14.06 16:00	3.501	+0.0026
14.06 15:00	3.5076	+0.0077
14.06 14:00	3.4832	-0.0039
14.06 13:00	3.4901	+0.0098
14.06 12:00	3.478	+0.001
14.06 11:00	3.4653	-0.0072
14.06 10:00	3.4569	+0.0031
14.06 09:00	3.4361	+0.0002
14.06 08:00	3.4412	+0.0014
14.06 07:00	3.4608	+0.004
14.06 06:00	3.4542	+0.0047
14.06 05:00	3.4461	-0.0004
14.06 04:00	3.4325	-0.0369
14.06 03:00	3.4638	-0.0059
14.06 02:00	3.4412	+0.0094
14.06 01:00	3.4148	-0.0005
14.06 00:00	3.4332	+0.0009
13.06 23:00	3.4387	+0.0136
13.06 22:00	3.4121	+0.0046
13.06 21:00	3.4111	+0.0031
13.06 20:00	3.4014	-0.0052
13.06 19:00	3.4088	-0.0057
13.06 18:00	3.4078	+0.002
13.06 17:00	3.4161	-0.0048
13.06 16:00	3.4222	-0.0037
13.06 15:00	3.4102	+0.0086
13.06 14:00	3.4044	-0.0036
13.06 13:00	3.4241	+0.0048
13.06 12:00	3.427	+0.0136
13.06 11:00	3.4149	+0.0033
13.06 10:00	3.4241	+0.0035
13.06 09:00	3.4274	+0.0013
13.06 08:00	3.4223	+0.0028
13.06 07:00	3.4238	+0.0097
13.06 06:00	3.4169	+0.0028
13.06 05:00	3.4101	-0.0038
13.06 04:00	3.392	+0.0078
13.06 03:00	3.3978	-0.0127
13.06 02:00	3.4178	-0.0023
13.06 01:00	3.4044	-0.0052
13.06 00:00	3.4237	-0.0019
12.06 23:00	3.3976	-0.0033
12.06 22:00	3.3893	+0.0095
12.06 21:00	3.3876	-0.0123
12.06 20:00	3.3861	-0.0033
12.06 19:00	3.4119	-0.0188
12.06 18:00	3.4531	+0.0087
12.06 17:00	3.4553	-0.0044
12.06 16:00	3.4648

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.0826

макс: 3.6659

за месяц:

3.2546

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.06.2019	3.2394	+0.0468
17.06.2019	3.1926	-0.0075
16.06.2019	3.2001	-0.0471
15.06.2019	3.2472	-0.2091
14.06.2019	3.4563	+0.0429
13.06.2019	3.4134	-0.0321
12.06.2019	3.4455	-0.045
11.06.2019	3.4905	+0.013
10.06.2019	3.4775	+0.016
09.06.2019	3.4615	+0.1606
08.06.2019	3.3009	-0.1807
07.06.2019	3.4816	-0.0436
06.06.2019	3.5252	-0.1096
05.06.2019	3.6348	+0.0029
04.06.2019	3.6319	+0.3007
03.06.2019	3.3312	+0.0162
02.06.2019	3.315	+0.0162
01.06.2019	3.2988	-0.0874
31.05.2019	3.3862	+0.1735
30.05.2019	3.2127	-0.0755
29.05.2019	3.2882	-0.0421
28.05.2019	3.3303	-0.0347
27.05.2019	3.365	-0.132
26.05.2019	3.497	-0.0343
25.05.2019	3.5313	-0.0073
24.05.2019	3.5386	-0.1273
23.05.2019	3.6659	+0.2423
22.05.2019	3.4236	-0.0493
21.05.2019	3.4729	-0.0049
20.05.2019	3.4778	+0.1378
19.05.2019	3.34

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.9916

макс: 4.3267

за квартал:

3.2546

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.06.2019	3.2394	+0.0468
17.06.2019	3.1926	-0.0075
16.06.2019	3.2001	-0.0471
15.06.2019	3.2472	-0.2091
14.06.2019	3.4563	+0.0429
13.06.2019	3.4134	-0.0321
12.06.2019	3.4455	-0.045
11.06.2019	3.4905	+0.013
10.06.2019	3.4775	+0.016
09.06.2019	3.4615	+0.1606
08.06.2019	3.3009	-0.1807
07.06.2019	3.4816	-0.0436
06.06.2019	3.5252	-0.1096
05.06.2019	3.6348	+0.0029
04.06.2019	3.6319	+0.3007
03.06.2019	3.3312	+0.0162
02.06.2019	3.315	+0.0162
01.06.2019	3.2988	-0.0874
31.05.2019	3.3862	+0.1735
30.05.2019	3.2127	-0.0755
29.05.2019	3.2882	-0.0421
28.05.2019	3.3303	-0.0347
27.05.2019	3.365	-0.132
26.05.2019	3.497	-0.0343
25.05.2019	3.5313	-0.0073
24.05.2019	3.5386	-0.1273
23.05.2019	3.6659	+0.2423
22.05.2019	3.4236	-0.0493
21.05.2019	3.4729	-0.0049
20.05.2019	3.4778	+0.1378
19.05.2019	3.34	-0.1643
18.05.2019	3.5043	-0.0973
17.05.2019	3.6016	+0.3796
16.05.2019	3.222	-0.1115
15.05.2019	3.3335	-0.47
14.05.2019	3.8035	-0.203
13.05.2019	4.0065	-0.0205
12.05.2019	4.027	-0.0341
11.05.2019	4.0611	-0.2656
10.05.2019	4.3267	+0.0224
09.05.2019	4.3043	+0.0942
08.05.2019	4.2101	+0.1244
07.05.2019	4.0857	-0.0695
06.05.2019	4.1552	-0.0418
05.05.2019	4.197	+0.1168
04.05.2019	4.0802	+0.0441
03.05.2019	4.0361	+0.0044
02.05.2019	4.0317	+0.0216
01.05.2019	4.0101	-0.047
30.04.2019	4.0571	-0.0173
29.04.2019	4.0744	+0.1143
28.04.2019	3.9601	-0.0513
27.04.2019	4.0114	-0.1517
26.04.2019	4.1631	+0.2604
25.04.2019	3.9027	+0.0477
24.04.2019	3.855	+0.2433
23.04.2019	3.6117	+0.0188
22.04.2019	3.5929	+0.0164
21.04.2019	3.5765	+0.1125
20.04.2019	3.464	+0.0246
19.04.2019	3.4394	+0.0646
18.04.2019	3.3748	-0.1207
17.04.2019	3.4955	-0.0726
16.04.2019	3.5681	+0.0506
15.04.2019	3.5175	-0.0578
14.04.2019	3.5753	+0.0408
13.04.2019	3.5345	-0.0184
12.04.2019	3.5529	+0.1098
11.04.2019	3.4431	+0.2646
10.04.2019	3.1785	+0.0088
09.04.2019	3.1697	-0.0319
08.04.2019	3.2016	+0.0914
07.04.2019	3.1102	-0.0111
06.04.2019	3.1213	-0.0809
05.04.2019	3.2022	-0.0173
04.04.2019	3.2195	+0.2279
03.04.2019	2.9916	-0.1868
02.04.2019	3.1784	-0.1953
01.04.2019	3.3737	-0.1665
31.03.2019	3.5402	-0.0784
30.03.2019	3.6186	-0.0749
29.03.2019	3.6935	-0.0301
28.03.2019	3.7236	-0.0257
27.03.2019	3.7493	-0.2101
26.03.2019	3.9594	+0.0078
25.03.2019	3.9516	-0.1058
24.03.2019	4.0574	-0.0978
23.03.2019	4.1552	-0.1137
22.03.2019	4.2689	+0.0254
21.03.2019	4.2435	+0.0588
20.03.2019	4.1847