Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс евро к 0x

Обновлено: 01.10.2020 06:50:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8545
    макс: 2.9957
    за сутки:
    2.898

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    01.10 06:502.898+0.0007
    01.10 06:402.8973-0.0001
    01.10 06:302.8974-0.0021
    01.10 06:202.8995+0.0055
    01.10 06:102.894+0.0041
    01.10 06:002.8899+0.0147
    01.10 05:502.8752-0.0008
    01.10 05:402.876+0.0061
    01.10 05:302.8699+0.0053
    01.10 05:202.8646+0.0056
    01.10 05:102.859-0.0099
    01.10 05:002.8689-0.0001
    01.10 04:502.869+0.0005
    01.10 04:302.8685+0.0044
    01.10 04:202.8641-0.0011
    01.10 04:102.8652-0.0013
    01.10 04:002.8665-0.0138
    01.10 03:502.8803+0.0028
    01.10 03:402.8775+0.0032
    01.10 03:302.8743+0.0027
    01.10 03:202.8716+0.005
    01.10 03:002.8666+0.0053
    01.10 02:502.8613+0.0062
    01.10 02:402.8551-0.0112
    01.10 02:302.8663+0.0018
    01.10 02:202.8645-0.0088
    01.10 02:102.8733+0.0121
    01.10 02:002.8612+0.0067
    01.10 01:502.8545-0.0103
    01.10 01:402.8648+0.0008
    01.10 01:302.864-0.0121
    01.10 01:202.8761-0.0119
    01.10 01:102.888-0.0016
    01.10 01:002.8896+0.0067
    01.10 00:502.8829+0.0015
    01.10 00:402.8814-0.0106
    01.10 00:302.892+0.0062
    01.10 00:202.8858-0.0001
    01.10 00:102.8859+0.0039
    01.10 00:002.882-0.0096
    30.09 23:402.8916+0.0018
    30.09 23:302.8898-0.0072
    30.09 23:202.897-0.006
    30.09 23:102.903-0.0129
    30.09 23:002.9159+0.022
    30.09 22:502.8939-0.0202
    30.09 22:402.9141-0.0054
    30.09 22:302.9195-0.0092
    30.09 22:202.9287+0.0237
    30.09 22:102.905-0.0133
    30.09 22:002.9183+0.0066
    30.09 21:502.9117+0.0037
    30.09 21:402.908-0.0172
    30.09 21:302.9252+0.0199
    30.09 21:202.9053-0.0025
    30.09 21:102.9078-0.0005
    30.09 21:002.9083-0.0076
    30.09 20:502.9159-0.0015
    30.09 20:402.9174-0.0089
    30.09 20:302.9263+0.0071
    30.09 20:202.9192+0.0019
    30.09 20:102.9173+0.0098
    30.09 20:002.9075+0.0119
    30.09 19:502.8956-0.0067
    30.09 19:402.9023-0.0176
    30.09 19:302.9199+0.0042
    30.09 19:202.9157+0.002
    30.09 19:102.9137+0.0032
    30.09 19:002.9105+0.003
    30.09 18:502.9075-0.0021
    30.09 18:402.9096-0.0013
    30.09 18:302.9109-0.0159
    30.09 18:202.9268-0.0156
    30.09 18:102.9424+0.0049
    30.09 18:002.9375+0.0101
    30.09 17:502.9274-0.0048
    30.09 17:402.9322+0.0094
    30.09 17:302.9228-0.01
    30.09 17:202.9328-0.021
    30.09 17:102.9538-0.0091
    30.09 17:002.9629-0.0043
    30.09 16:502.9672-0.0041
    30.09 16:402.9713+0.0068
    30.09 16:302.9645-0.0099
    30.09 16:202.9744-0.0052
    30.09 16:102.9796+0.0136
    30.09 16:002.966-0.0018
    30.09 15:502.9678-0.0006
    30.09 15:402.9684-0.0028
    30.09 15:302.9712-0.0074
    30.09 15:202.9786-0.0065
    30.09 15:102.9851-0.0106
    30.09 15:002.9957+0.0092
    30.09 14:502.9865+0.0033
    30.09 14:402.9832+0.005
    30.09 14:302.9782+0.0153
    30.09 14:202.9629+0.0116
    30.09 14:102.9513-0.0061
    30.09 14:002.9574+0.0076
    30.09 13:502.9498+0.0016
    30.09 13:402.9482-0.0107
    30.09 13:302.9589+0.0122
    30.09 13:202.9467-0.0106
    30.09 13:102.9573-0.0001
    30.09 13:002.9574-0.0078
    30.09 12:502.9652+0.0044
    30.09 12:402.9608-0.0004
    30.09 12:302.9612+0.003
    30.09 12:202.9582+0.0057
    30.09 12:102.9525+0.0094
    30.09 12:002.9431-0.0097
    30.09 11:502.9528+0.0039
    30.09 11:402.9489-0.0035
    30.09 11:302.9524+0.0033
    30.09 11:202.9491-0.0061
    30.09 11:102.9552-0.0128
    30.09 11:002.968+0.014
    30.09 10:502.954+0.0138
    30.09 10:402.9402-0.0058
    30.09 10:302.946-0.0024
    30.09 10:202.9484-0.015
    30.09 10:102.9634+0.0153
    30.09 10:002.9481+0.0197
    30.09 09:502.9284-0.0176
    30.09 09:402.946+0.0156
    30.09 09:302.9304-0.0069
    30.09 09:202.9373+0.0006
    30.09 09:102.9367-0.0038
    30.09 09:002.9405+0.0075
    30.09 08:502.933+0.0066
    30.09 08:402.9264+0.012
    30.09 08:302.9144+0.0119
    30.09 08:202.9025-0.0153
    30.09 08:102.9178+0.0066
    30.09 08:002.9112+0.0098
    30.09 07:502.9014+0.0037
    30.09 07:402.8977-0.0277
    30.09 07:302.9254+0.0091
    30.09 07:202.9163+0.009
    30.09 07:102.9073+0.0081
    30.09 07:002.8992-0.0103
    30.09 06:502.9095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6513
    макс: 3.3528
    за неделю:
    2.898

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0041
    01.10 06:002.8899-0.0099
    01.10 05:002.8689-0.0013
    01.10 04:002.8665+0.005
    01.10 03:002.8666+0.0121
    01.10 02:002.8612-0.0016
    01.10 01:002.8896+0.0039
    01.10 00:002.882-0.0129
    30.09 23:002.9159-0.0133
    30.09 22:002.9183-0.0005
    30.09 21:002.9083+0.0098
    30.09 20:002.9075+0.0032
    30.09 19:002.9105+0.0049
    30.09 18:002.9375-0.0091
    30.09 17:002.9629+0.0136
    30.09 16:002.966-0.0106
    30.09 15:002.9957-0.0061
    30.09 14:002.9574-0.0001
    30.09 13:002.9574+0.0094
    30.09 12:002.9431-0.0128
    30.09 11:002.968+0.0153
    30.09 10:002.9481-0.0038
    30.09 09:002.9405+0.0066
    30.09 08:002.9112+0.0081
    30.09 07:002.8992-0.0075
    30.09 06:002.9049-0.0102
    30.09 05:002.8972-0.0069
    30.09 04:002.8756+0.0015
    30.09 03:002.8827-0.0084
    30.09 02:002.9222-0.0067
    30.09 01:002.9418-0.0019
    30.09 00:002.9187-0.0085
    29.09 23:002.9481-0.0008
    29.09 22:002.9608-0.006
    29.09 21:002.9991+0.0314
    29.09 20:002.9822+0.005
    29.09 19:002.942+0.0101
    29.09 18:002.92-0.0039
    29.09 17:002.8972-0.0024
    29.09 16:002.8491-0.0042
    29.09 15:002.8492-0.0037
    29.09 14:002.8465-0.0122
    29.09 13:002.8819-0.0069
    29.09 12:002.8649+0.0064
    29.09 11:002.8462+0.001
    29.09 10:002.8407-0.0026
    29.09 09:002.8856+0.0193
    29.09 08:002.8456-0.0079
    29.09 07:002.8624-0.0175
    29.09 06:002.886+0.0094
    29.09 05:002.8361-0.0022
    29.09 04:002.8026-0.0119
    29.09 03:002.8317+0.0054
    29.09 02:002.7143-0.001
    29.09 01:002.6917-0.0006
    29.09 00:002.6786-0.0275
    28.09 23:002.6908+0.0132
    28.09 22:002.6513-0.0187
    28.09 21:002.7061-0.008
    28.09 20:002.7184+0.0153
    28.09 19:002.7617-0.0258
    28.09 18:002.788-0.0028
    28.09 17:002.7893-0.0084
    28.09 16:002.7641-0.0092
    28.09 15:002.8188+0.0046
    28.09 14:002.7921-0.0127
    28.09 13:002.8703+0.001
    28.09 12:002.8402-0.0071
    28.09 11:002.8471+0.0337
    28.09 10:002.8054+0.0151
    28.09 09:002.7937-0.0066
    28.09 08:002.845-0.0186
    28.09 07:002.8689-0.0125
    28.09 06:002.8784-0.0107
    28.09 05:002.8839-0.0176
    28.09 04:002.9111-0.0183
    28.09 03:002.9371-0.016
    28.09 02:002.9595-0.0195
    28.09 01:002.9818+0.0175
    28.09 00:002.9468-0.0143
    27.09 23:002.9621+0.0011
    27.09 22:002.9689+0.0081
    27.09 21:002.9702-0.0258
    27.09 20:003.0088-0.0075
    27.09 19:003.009+0.0087
    27.09 18:003.05-0.0075
    27.09 17:003.0498-0.0048
    27.09 16:003.0425+0.028
    27.09 15:003.0498+0.0026
    27.09 14:003.0544-0.0099
    27.09 13:003.0614+0.0164
    27.09 12:003.025+0.0185
    27.09 11:002.9931-0.0094
    27.09 10:002.9852+0.0148
    27.09 09:002.8983+0.0246
    27.09 08:002.9491+0.0105
    27.09 07:002.9576+0.0049
    27.09 06:002.9496+0.0176
    27.09 05:002.9452+0.0059
    27.09 04:002.9373+0.0008
    27.09 03:002.9728-0.0024
    27.09 02:002.9804-0.0149
    27.09 01:002.9998+0.0191
    27.09 00:002.9227-0.0059
    26.09 23:002.9151-0.0207
    26.09 22:002.9104-0.0098
    26.09 21:002.8732-0.0029
    26.09 20:002.883+0.0128
    26.09 19:002.8652-0.0028
    26.09 18:002.8831-0.0187
    26.09 17:002.9244+0.0164
    26.09 16:002.8583-0.0016
    26.09 15:002.8397+0.0193
    26.09 14:002.8521+0.0137
    26.09 13:002.8663-0.0233
    26.09 12:002.9248+0.0175
    26.09 11:002.9188+0.0112
    26.09 10:002.8872-0.0007
    26.09 09:002.8873-0.0236
    26.09 08:002.8965+0.002
    26.09 07:002.8846-0.0115
    26.09 06:002.8704+0.0118
    26.09 05:002.8348+0.0124
    26.09 04:002.8702-0.0183
    26.09 03:002.8762-0.0168
    26.09 02:002.8925-0.0156
    26.09 01:002.838+0.0091
    26.09 00:002.8372-0.0109
    25.09 23:002.8404-0.0026
    25.09 22:002.8654-0.0321
    25.09 21:002.8697-0.0031
    25.09 20:002.8438-0.02
    25.09 19:002.9206+0.0127
    25.09 18:002.9337+0.0123
    25.09 17:003.0044-0.0243
    25.09 16:003.0174-0.0093
    25.09 15:003.0284+0.0288
    25.09 14:003.062-0.0416
    25.09 13:003.1205-0.0398
    25.09 12:003.1158+0.0265
    25.09 11:003.0524+0.0012
    25.09 10:003.0421-0.0005
    25.09 09:003.0663+0.0182
    25.09 08:003.0366+0.0004
    25.09 07:003.0377+0.0231
    25.09 06:002.9883+0.0177
    25.09 05:002.9961-0.0063
    25.09 04:003.0254-0.0027
    25.09 03:003.0483+0.0339
    25.09 02:003.0367-0.0058
    25.09 01:003.092-0.0064
    25.09 00:003.1056+0.0054
    24.09 23:003.1224+0.0065
    24.09 22:003.1372+0.0032
    24.09 21:003.1495+0.002
    24.09 20:003.1635-0.0316
    24.09 19:003.2226-0.0014
    24.09 18:003.2466-0.0054
    24.09 17:003.2635+0.0065
    24.09 16:003.2688+0.0127
    24.09 15:003.2507-0.0181
    24.09 14:003.2989-0.0326
    24.09 13:003.3202-0.0226
    24.09 12:003.3287+0.0306
    24.09 11:003.2756-0.0056
    24.09 10:003.3264-0.0193
    24.09 09:003.3528+0.0002
    24.09 08:003.3359-0.0222
    24.09 07:003.3226
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.923
    макс: 3.3528
    за месяц:
    2.898
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.09.20202.919+0.0246
    29.09.20202.8944+0.1077
    28.09.20202.7867-0.2029
    27.09.20202.9896+0.0959
    26.09.20202.8937-0.0688
    25.09.20202.9625-0.2772
    24.09.20203.2397+0.0742
    23.09.20203.1655+0.0165
    22.09.20203.149+0.0793
    21.09.20203.0697+0.1932
    20.09.20202.8765+0.0413
    19.09.20202.8352+0.0823
    18.09.20202.7529+0.0772
    17.09.20202.6757-0.0327
    16.09.20202.7084+0.1452
    15.09.20202.5632+0.1082
    14.09.20202.455+0.0537
    13.09.20202.4013+0.1296
    12.09.20202.2717-0.0728
    11.09.20202.3445-0.1774
    10.09.20202.5219-0.1185
    09.09.20202.6404-0.0194
    08.09.20202.6598+0.0424
    07.09.20202.6174-0.0371
    06.09.20202.6545+0.1091
    05.09.20202.5454+0.0389
    04.09.20202.5065+0.2321
    03.09.20202.2744+0.1843
    02.09.20202.0901+0.1424
    01.09.20201.9477+0.0247
    31.08.20201.923
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.5413
    макс: 3.3528
    за квартал:
    2.898
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.09.20202.919+0.0246
    29.09.20202.8944+0.1077
    28.09.20202.7867-0.2029
    27.09.20202.9896+0.0959
    26.09.20202.8937-0.0688
    25.09.20202.9625-0.2772
    24.09.20203.2397+0.0742
    23.09.20203.1655+0.0165
    22.09.20203.149+0.0793
    21.09.20203.0697+0.1932
    20.09.20202.8765+0.0413
    19.09.20202.8352+0.0823
    18.09.20202.7529+0.0772
    17.09.20202.6757-0.0327
    16.09.20202.7084+0.1452
    15.09.20202.5632+0.1082
    14.09.20202.455+0.0537
    13.09.20202.4013+0.1296
    12.09.20202.2717-0.0728
    11.09.20202.3445-0.1774
    10.09.20202.5219-0.1185
    09.09.20202.6404-0.0194
    08.09.20202.6598+0.0424
    07.09.20202.6174-0.0371
    06.09.20202.6545+0.1091
    05.09.20202.5454+0.0389
    04.09.20202.5065+0.2321
    03.09.20202.2744+0.1843
    02.09.20202.0901+0.1424
    01.09.20201.9477+0.0247
    31.08.20201.923+0.0638
    30.08.20201.8592+0.0055
    29.08.20201.8537-0.0461
    28.08.20201.8998+0.0211
    27.08.20201.8787+0.0667
    26.08.20201.812+0.0604
    25.08.20201.7516+0.111
    24.08.20201.6406+0.0129
    23.08.20201.6277-0.006
    22.08.20201.6337+0.0924
    21.08.20201.5413-0.5889
    20.08.20202.1302-0.1132
    19.08.20202.2434+0.1549
    18.08.20202.0885+0.0383
    17.08.20202.0502-0.2448
    16.08.20202.295+0.0037
    15.08.20202.2913-0.1835
    14.08.20202.4748-0.1267
    13.08.20202.6015-0.0873
    12.08.20202.6888+0.0759
    11.08.20202.6129+0.0862
    10.08.20202.5267-0.212
    09.08.20202.7387-0.1422
    08.08.20202.8809-0.0049
    07.08.20202.8858-0.0844
    06.08.20202.9702+0.0087
    05.08.20202.9615-0.0338
    04.08.20202.9953-0.0605
    03.08.20203.0558-0.0073
    02.08.20203.0631+0.0279
    01.08.20203.0352-0.0192
    31.07.20203.0544+0.0145
    30.07.20203.0399+0.0595
    29.07.20202.9804-0.1549
    28.07.20203.1353-0.0654
    27.07.20203.2007+0.1838
    26.07.20203.0169+0.0447
    25.07.20202.9722-0.0179
    24.07.20202.9901+0.103
    23.07.20202.8871-0.0016
    22.07.20202.8887+0.011
    21.07.20202.8777+0.0962
    20.07.20202.7815+0.0484
    19.07.20202.7331-0.0563
    18.07.20202.7894-0.0834
    17.07.20202.8728-0.0915
    16.07.20202.9643+0.1096
    15.07.20202.8547-0.029
    14.07.20202.8837+0.1268
    13.07.20202.7569+0.1066
    12.07.20202.6503-0.0005
    11.07.20202.6508-0.1008
    10.07.20202.7516+0.1375
    09.07.20202.6141+0.0812
    08.07.20202.5329-0.2628
    07.07.20202.7957-0.0194
    06.07.20202.8151-0.187
    05.07.20203.0021+0.1536
    04.07.20202.8485-0.1735
    03.07.20203.022-0.2208
    02.07.20203.2428

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот