Меню сайта

Курс евро к 0x

Обновлено: 28.01.2020 22:00:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Обменять евро на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6341
    макс: 4.829
    за сутки:
    4.8005

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.01 22:004.8005-0.012
    28.01 21:504.8125+0.0092
    28.01 21:404.8033+0.0066
    28.01 21:304.7967+0.0028
    28.01 21:204.7939-0.018
    28.01 21:104.8119-0.0029
    28.01 21:004.8148-0.0046
    28.01 20:504.8194-0.0096
    28.01 20:404.829+0.0135
    28.01 20:304.8155+0.015
    28.01 20:204.8005+0.0144
    28.01 20:104.7861-0.0065
    28.01 20:004.7926+0.0084
    28.01 19:504.7842+0.0068
    28.01 19:404.7774+0.004
    28.01 19:304.7734+0.0054
    28.01 19:204.768-0.0047
    28.01 19:104.7727-0.0086
    28.01 19:004.7813-0.0083
    28.01 18:504.7896+0.0088
    28.01 18:404.7808+0.0123
    28.01 18:304.7685+0.0007
    28.01 18:204.7678+0.019
    28.01 18:104.7488-0.0016
    28.01 18:004.7504+0.0082
    28.01 17:504.7422+0.0229
    28.01 17:404.7193+0.0009
    28.01 17:304.7184+0.0068
    28.01 17:204.7116-0.0253
    28.01 17:104.7369+0.0238
    28.01 17:004.7131+0.0076
    28.01 16:504.7055-0.0255
    28.01 16:404.731-0.0091
    28.01 16:304.7401-0.0219
    28.01 16:204.762-0.0092
    28.01 16:104.7712+0.0174
    28.01 16:004.7538+0.0026
    28.01 15:504.7512+0.0004
    28.01 15:404.7508-0.0132
    28.01 15:304.764+0.0174
    28.01 15:204.7466+0.004
    28.01 15:104.7426+0.0117
    28.01 15:004.7309-0.0104
    28.01 14:504.7413+0.011
    28.01 14:404.7303-0.0113
    28.01 14:304.7416-0.0067
    28.01 14:204.7483-0.0079
    28.01 14:104.7562-0.0031
    28.01 14:004.7593-
    28.01 13:504.7593-0.0007
    28.01 13:404.76-0.0092
    28.01 13:304.7692+0.0065
    28.01 13:204.7627-0.0176
    28.01 13:104.7803+0.0138
    28.01 13:004.7665-0.0001
    28.01 12:504.7666+0.0175
    28.01 12:404.7491-0.0174
    28.01 12:304.7665+0.0106
    28.01 12:204.7559+0.0059
    28.01 12:104.75-0.0049
    28.01 12:004.7549+0.0145
    28.01 11:504.7404-0.0031
    28.01 11:404.7435-0.0001
    28.01 11:304.7436+0.0098
    28.01 11:204.7338-0.0149
    28.01 11:104.7487+0.0057
    28.01 11:004.743-0.0141
    28.01 10:504.7571-0.003
    28.01 10:404.7601-0.0078
    28.01 10:304.7679+0.0044
    28.01 10:204.7635-0.0096
    28.01 10:104.7731+0.0201
    28.01 10:004.753-0.0149
    28.01 09:504.7679+0.0279
    28.01 09:404.74+0.009
    28.01 09:304.731-0.0001
    28.01 09:204.7311-0.0005
    28.01 09:104.7316+0.0009
    28.01 09:004.7307-0.0162
    28.01 08:504.7469+0.014
    28.01 08:404.7329+0.0104
    28.01 08:304.7225+0.021
    28.01 08:204.7015-0.0086
    28.01 08:104.7101-0.0014
    28.01 08:004.7115-0.0096
    28.01 07:504.7211-0.0047
    28.01 07:404.7258-0.0232
    28.01 07:304.749+0.025
    28.01 07:204.724+0.0083
    28.01 07:104.7157+0.0167
    28.01 07:004.699-0.0197
    28.01 06:504.7187+0.0057
    28.01 06:404.713+0.0068
    28.01 06:304.7062+0.0106
    28.01 06:204.6956+0.0077
    28.01 06:104.6879+0.0006
    28.01 06:004.6873+0.0011
    28.01 05:504.6862-0.0035
    28.01 05:404.6897-0.0042
    28.01 05:304.6939-0.0033
    28.01 05:204.6972-0.0079
    28.01 05:104.7051-0.0116
    28.01 05:004.7167+0.0099
    28.01 04:504.7068+0.0123
    28.01 04:404.6945-0.0128
    28.01 04:304.7073-0.0143
    28.01 04:204.7216-0.0161
    28.01 04:104.7377-0.009
    28.01 04:004.7467+0.014
    28.01 03:504.7327-0.0064
    28.01 03:404.7391-0.0087
    28.01 03:304.7478+0.0105
    28.01 03:204.7373-0.0097
    28.01 03:104.747+0.0084
    28.01 03:004.7386-0.0053
    28.01 02:504.7439-0.0138
    28.01 02:404.7577+0.0047
    28.01 02:304.753+0.0184
    28.01 02:204.7346-0.003
    28.01 02:104.7376+0.0132
    28.01 02:004.7244+0.0016
    28.01 01:504.7228+0.0128
    28.01 01:404.71+0.0053
    28.01 01:304.7047+0.0031
    28.01 01:204.7016-0.0145
    28.01 01:104.7161+0.0022
    28.01 01:004.7139-0.0054
    28.01 00:504.7193+0.0353
    28.01 00:404.684+0.0244
    28.01 00:304.6596-0.0064
    28.01 00:204.666+0.0127
    28.01 00:104.6533-0.0118
    28.01 00:004.6651+0.0125
    27.01 23:504.6526+0.0103
    27.01 23:404.6423-0.0028
    27.01 23:304.6451-0.0093
    27.01 23:204.6544+0.0065
    27.01 23:104.6479-0.019
    27.01 23:004.6669-0.0151
    27.01 22:504.682+0.0479
    27.01 22:404.6341-0.0285
    27.01 22:304.6626-0.0353
    27.01 22:204.6979+0.0127
    27.01 22:104.6852-0.0041
    27.01 22:004.6893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.531
    макс: 4.9842
    за неделю:
    4.8005

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.01 22:004.8005-0.0029
    28.01 21:004.8148-0.0065
    28.01 20:004.7926-0.0086
    28.01 19:004.7813-0.0016
    28.01 18:004.7504+0.0238
    28.01 17:004.7131+0.0174
    28.01 16:004.7538+0.0117
    28.01 15:004.7309-0.0031
    28.01 14:004.7593+0.0138
    28.01 13:004.7665-0.0049
    28.01 12:004.7549+0.0057
    28.01 11:004.743+0.0201
    28.01 10:004.753+0.0009
    28.01 09:004.7307-0.0014
    28.01 08:004.7115+0.0167
    28.01 07:004.699+0.0006
    28.01 06:004.6873-0.0116
    28.01 05:004.7167-0.009
    28.01 04:004.7467+0.0084
    28.01 03:004.7386+0.0132
    28.01 02:004.7244+0.0022
    28.01 01:004.7139-0.0118
    28.01 00:004.6651-0.019
    27.01 23:004.6669-0.0041
    27.01 22:004.6893+0.0137
    27.01 21:004.7004-0.001
    27.01 20:004.7062+0.0064
    27.01 19:004.6724-0.0126
    27.01 18:004.7406-0.0098
    27.01 17:004.7508+0.0027
    27.01 16:004.7706-0.0058
    27.01 15:004.78-0.001
    27.01 14:004.803+0.0027
    27.01 13:004.7951-0.0027
    27.01 12:004.8204+0.0016
    27.01 11:004.8012+0.0009
    27.01 10:004.8117-0.0052
    27.01 09:004.8226+0.0108
    27.01 08:004.8181+0.001
    27.01 07:004.7938+0.0186
    27.01 06:004.7718+0.0106
    27.01 05:004.7533-0.0028
    27.01 04:004.7502-0.0098
    27.01 03:004.778+0.0061
    27.01 02:004.7932-0.0092
    27.01 01:004.7625-0.0087
    27.01 00:004.78-0.0045
    26.01 23:004.7758+0.0031
    26.01 22:004.7826-0.0043
    26.01 21:004.8235-0.0024
    26.01 20:004.8451+0.0029
    26.01 19:004.8415-0.0003
    26.01 18:004.8291-0.0056
    26.01 17:004.8254-0.0041
    26.01 16:004.831-0.0071
    26.01 15:004.8302+0.0029
    26.01 14:004.829+0.0032
    26.01 13:004.8339+0.0029
    26.01 12:004.8341-0.0143
    26.01 11:004.8724+0.0023
    26.01 10:004.8739-0.0074
    26.01 09:004.8726-0.0018
    26.01 08:004.8806+0.0044
    26.01 07:004.8838-0.0016
    26.01 06:004.8973-0.0044
    26.01 05:004.8984-0.0021
    26.01 04:004.9101+0.0035
    26.01 03:004.9145-0.0048
    26.01 02:004.9112-0.0057
    26.01 01:004.892-0.0124
    26.01 00:004.9102-0.0108
    25.01 23:004.9168+0.0086
    25.01 22:004.9162-0.0007
    25.01 21:004.9234+0.0043
    25.01 20:004.9116+0.0007
    25.01 19:004.9124-0.002
    25.01 18:004.923+0.0044
    25.01 17:004.9292-
    25.01 16:004.9309-0.0122
    25.01 15:004.927-0.0121
    25.01 14:004.9185-0.0052
    25.01 13:004.8946+0.0001
    25.01 12:004.9273-0.0032
    25.01 11:004.9598+0.0053
    25.01 10:004.9508-0.0104
    25.01 09:004.94+0.0029
    25.01 08:004.9414+0.0009
    25.01 07:004.9451-0.0126
    25.01 06:004.927-0.0093
    25.01 05:004.947+0.0027
    25.01 04:004.9186+0.0181
    25.01 03:004.8356+0.0002
    25.01 02:004.8206+0.0093
    25.01 01:004.7973+0.0007
    25.01 00:004.7997+0.0003
    24.01 23:004.7828+0.0015
    24.01 22:004.7844+0.0107
    24.01 21:004.7711-0.001
    24.01 20:004.772+0.0166
    24.01 19:004.7545-0.0038
    24.01 18:004.7701+0.0017
    24.01 17:004.7746-0.0115
    24.01 16:004.8016-0.012
    24.01 15:004.868-0.0045
    24.01 14:004.9578-0.0107
    24.01 13:004.9393-0.0044
    24.01 12:004.9134-0.0046
    24.01 11:004.9198+0.0065
    24.01 10:004.9198-0.0158
    24.01 09:004.9445-0.0094
    24.01 08:004.9842-0.0014
    24.01 07:004.9404+0.0163
    24.01 06:004.9089+0.0047
    24.01 05:004.8638-0.0011
    24.01 04:004.8477-0.0092
    24.01 03:004.8503+0.0137
    24.01 02:004.8394-0.0066
    24.01 01:004.8407-0.0017
    24.01 00:004.8817+0.0114
    23.01 23:004.8847-0.0058
    23.01 22:004.922+0.015
    23.01 21:004.8767-0.008
    23.01 20:004.8804+0.0183
    23.01 19:004.8691-0.0112
    23.01 18:004.9108+0.003
    23.01 17:004.8287-0.0058
    23.01 16:004.8302-0.0095
    23.01 15:004.8356-0.0046
    23.01 14:004.8126+0.0162
    23.01 13:004.7951+0.0214
    23.01 12:004.7447-0.0013
    23.01 11:004.7159+0.0027
    23.01 10:004.7549-0.0036
    23.01 09:004.7326+0.0174
    23.01 08:004.6673-0.0076
    23.01 07:004.6581+0.0051
    23.01 06:004.661+0.0159
    23.01 05:004.6364-0.004
    23.01 04:004.5876+0.0021
    23.01 03:004.585-0.0073
    23.01 02:004.5873-0.0025
    23.01 01:004.5861-0.0044
    23.01 00:004.5817+0.0182
    22.01 23:004.5533+0.013
    22.01 22:004.547+0.0004
    22.01 21:004.531-0.0041
    22.01 20:004.5644-0.0093
    22.01 19:004.5712+0.0092
    22.01 18:004.5628+0.0001
    22.01 17:004.5802-0.0007
    22.01 16:004.5716+0.014
    22.01 15:004.5686+0.001
    22.01 14:004.567+0.0026
    22.01 13:004.5845-0.0026
    22.01 12:004.5831+0.0006
    22.01 11:004.5705+0.0029
    22.01 10:004.5463-0.0119
    22.01 09:004.5723-0.0141
    22.01 08:004.5819+0.0001
    22.01 07:004.5817-0.0084
    22.01 06:004.5916-0.0045
    22.01 05:004.6039-0.0124
    22.01 04:004.6147+0.0161
    22.01 03:004.5782-0.0158
    22.01 02:004.6306+0.0094
    22.01 01:004.6517-0.0264
    22.01 00:004.6608-0.0295
    21.01 23:004.734+0.0007
    21.01 22:004.6433
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.3852
    макс: 6.1959
    за месяц:
    4.8005
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.01.20204.7491-0.0882
    26.01.20204.8373-0.0837
    25.01.20204.921+0.0705
    24.01.20204.8505+0.0705
    23.01.20204.78+0.2081
    22.01.20204.5719-0.1173
    21.01.20204.6892-0.0862
    20.01.20204.7754+0.058
    19.01.20204.7174+0.2084
    18.01.20204.509+0.1238
    17.01.20204.3852-0.2618
    16.01.20204.647-0.0227
    15.01.20204.6697-0.3337
    14.01.20205.0034-0.0844
    13.01.20205.0878-0.0717
    12.01.20205.1595-0.2358
    11.01.20205.3953+0.0046
    10.01.20205.3907-0.0951
    09.01.20205.4858-0.0796
    08.01.20205.5654-0.2385
    07.01.20205.8039+0.0019
    06.01.20205.802-0.0887
    05.01.20205.8907-0.1207
    04.01.20206.0114-0.1828
    03.01.20206.1942-0.0017
    02.01.20206.1959+0.0633
    01.01.20206.1326+0.0965
    31.12.20196.0361+0.2157
    30.12.20195.8204+0.0354
    29.12.20195.785-0.2419
    28.12.20196.0269
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.01.20204.7491-0.0882
    26.01.20204.8373-0.0837
    25.01.20204.921+0.0705
    24.01.20204.8505+0.0705
    23.01.20204.78+0.2081
    22.01.20204.5719-0.1173
    21.01.20204.6892-0.0862
    20.01.20204.7754+0.058
    19.01.20204.7174+0.2084
    18.01.20204.509+0.1238
    17.01.20204.3852-0.2618
    16.01.20204.647-0.0227
    15.01.20204.6697-0.3337
    14.01.20205.0034-0.0844
    13.01.20205.0878-0.0717
    12.01.20205.1595-0.2358
    11.01.20205.3953+0.0046
    10.01.20205.3907-0.0951
    09.01.20205.4858-0.0796
    08.01.20205.5654-0.2385
    07.01.20205.8039+0.0019
    06.01.20205.802-0.0887
    05.01.20205.8907-0.1207
    04.01.20206.0114-0.1828
    03.01.20206.1942-0.0017
    02.01.20206.1959+0.0633
    01.01.20206.1326+0.0965
    31.12.20196.0361+0.2157
    30.12.20195.8204+0.0354
    29.12.20195.785-0.2419
    28.12.20196.0269-0.0482
    27.12.20196.0751+0.0047
    26.12.20196.0704+0.0387
    25.12.20196.0317+0.0327
    24.12.20195.999+0.1577
    23.12.20195.8413+0.0569
    22.12.20195.7844+0.0102
    21.12.20195.7742+0.0097
    20.12.20195.7645-0.1282
    19.12.20195.8927-0.0645
    18.12.20195.9572+0.0951
    17.12.20195.8621+0.3945
    16.12.20195.4676+0.1089
    15.12.20195.3587+0.2468
    14.12.20195.1119+0.0364
    13.12.20195.0755-0.0165
    12.12.20195.092+0.1447
    11.12.20194.9473+0.0263
    10.12.20194.921+0.2171
    09.12.20194.7039+0.0498
    08.12.20194.6541+0.0596
    07.12.20194.5945-0.0566
    06.12.20194.6511-0.1419
    05.12.20194.793+0.1422
    04.12.20194.6508+0.1714
    03.12.20194.4794+0.1107
    02.12.20194.3687+0.0481
    01.12.20194.3206+0.1737
    30.11.20194.1469+0.1413
    29.11.20194.0056-0.0396
    28.11.20194.0452-0.325
    27.11.20194.3702-0.1159
    26.11.20194.4861-0.1595
    25.11.20194.6456+0.2132
    24.11.20194.4324-0.1126
    23.11.20194.545+0.0609
    22.11.20194.4841+0.1706
    21.11.20194.3135+0.1615
    20.11.20194.152-0.1902
    19.11.20194.3422+0.2728
    18.11.20194.0694+0.1729
    17.11.20193.8965-0.0581
    16.11.20193.9546+0.0752
    15.11.20193.8794+0.1434
    14.11.20193.736+0.0741
    13.11.20193.6619+0.0307
    12.11.20193.6312+0.0175
    11.11.20193.6137+0.0745
    10.11.20193.5392-0.0977
    09.11.20193.6369+0.0007
    08.11.20193.6362-0.0187
    07.11.20193.6549-0.0854
    06.11.20193.7403-0.0312
    05.11.20193.7715+0.0036
    04.11.20193.7679+0.026
    03.11.20193.7419-0.0088
    02.11.20193.7507-0.1064
    01.11.20193.8571-0.1983
    31.10.20194.0554-0.0224
    30.10.20194.0778+4.0778
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »