Меню сайта

Курс евро к 0x

Обновлено: 23.02.2019 15:30:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4912
    макс: 4.6012
    за сутки:
    4.5536

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    23.02 15:304.5536-0.0018
    23.02 15:204.5554+0.0008
    23.02 15:104.5546+0.0047
    23.02 15:004.5499-0.0035
    23.02 14:504.5534-0.0024
    23.02 14:404.5558+0.0015
    23.02 14:304.5543-0.0056
    23.02 14:204.5599+0.0064
    23.02 14:104.5535+0.0008
    23.02 14:004.5527-0.0152
    23.02 13:504.5679+0.002
    23.02 13:404.5659+0.0115
    23.02 13:304.5544-0.0028
    23.02 13:204.5572-0.0055
    23.02 13:104.5627-0.0135
    23.02 13:004.5762-0.0036
    23.02 12:504.5798-0.0003
    23.02 12:404.5801-0.0048
    23.02 12:304.5849+0.0066
    23.02 12:204.5783-0.0114
    23.02 12:104.5897+0.0067
    23.02 12:004.583+0.0072
    23.02 11:504.5758-0.001
    23.02 11:404.5768+0.0058
    23.02 11:304.571-0.0001
    23.02 11:204.5711-0.0005
    23.02 11:104.5716+0.0091
    23.02 11:004.5625-0.0025
    23.02 10:504.565+0.0052
    23.02 10:404.5598-0.0115
    23.02 10:304.5713+0.0054
    23.02 10:204.5659+0.0075
    23.02 10:104.5584+0.0012
    23.02 10:004.5572-0.0119
    23.02 09:504.5691-0.003
    23.02 09:404.5721+0.0028
    23.02 09:304.5693+0.0038
    23.02 09:204.5655+0.0048
    23.02 09:104.5607-0.0062
    23.02 09:004.5669-0.0065
    23.02 08:504.5734+0.0073
    23.02 08:404.5661-0.0001
    23.02 08:304.5662-0.0027
    23.02 08:204.5689+0.0005
    23.02 08:104.5684+0.0085
    23.02 08:004.5599+0.0047
    23.02 07:504.5552+0.0107
    23.02 07:404.5445-0.002
    23.02 07:304.5465+0.0054
    23.02 07:204.5411-0.0018
    23.02 07:104.5429-0.0028
    23.02 07:004.5457-0.0003
    23.02 06:504.546-0.007
    23.02 06:404.553+0.0075
    23.02 06:304.5455-0.0073
    23.02 06:204.5528+0.0107
    23.02 06:104.5421-0.0077
    23.02 06:004.5498-0.0014
    23.02 05:504.5512-0.0008
    23.02 05:404.552-0.0112
    23.02 05:304.5632-0.0036
    23.02 05:204.5668+0.0047
    23.02 05:104.5621+0.0051
    23.02 05:004.557+0.0049
    23.02 04:504.5521-0.011
    23.02 04:404.5631-0.0013
    23.02 04:304.5644+0.0015
    23.02 04:204.5629-0.0035
    23.02 04:104.5664+0.0001
    23.02 04:004.5663-0.0016
    23.02 03:504.5679+0.0007
    23.02 03:404.5672+0.003
    23.02 03:304.5642+0.0062
    23.02 03:204.558+0.0169
    23.02 03:104.5411+0.0313
    23.02 03:004.5098+0.0122
    23.02 02:504.4976-0.0033
    23.02 02:404.5009-0.0059
    23.02 02:304.5068+0.0067
    23.02 02:204.5001-0.0014
    23.02 02:104.5015-0.0039
    23.02 02:004.5054+0.0018
    23.02 01:504.5036+0.0124
    23.02 01:404.4912-0.0202
    23.02 01:304.5114-0.0093
    23.02 01:204.5207-0.0046
    23.02 01:104.5253-0.0014
    23.02 01:004.5267+0.011
    23.02 00:504.5157-0.0039
    23.02 00:404.5196-0.0012
    23.02 00:304.5208-0.0011
    23.02 00:204.5219-0.0006
    23.02 00:104.5225+0.0065
    23.02 00:004.516-0.0104
    22.02 23:504.5264-0.0035
    22.02 23:404.5299+0.0044
    22.02 23:304.5255+0.0089
    22.02 23:204.5166+0.0008
    22.02 23:104.5158-0.0058
    22.02 23:004.5216+0.0072
    22.02 22:504.5144+0.0065
    22.02 22:404.5079+0.0033
    22.02 22:304.5046-0.0044
    22.02 22:204.509+0.0027
    22.02 22:104.5063-0.0005
    22.02 22:004.5068-0.012
    22.02 21:504.5188+0.0009
    22.02 21:404.5179-
    22.02 21:304.5179-0.0083
    22.02 21:204.5262-0.0009
    22.02 21:104.5271-0.0082
    22.02 21:004.5353+0.003
    22.02 20:504.5323-0.0195
    22.02 20:404.5518+0.0092
    22.02 20:304.5426-0.0065
    22.02 20:204.5491-0.0044
    22.02 20:104.5535+0.0053
    22.02 20:004.5482-0.0039
    22.02 19:504.5521+0.0019
    22.02 19:404.5502+0.0024
    22.02 19:304.5478-0.0022
    22.02 19:204.55-0.0042
    22.02 19:104.5542-0.0021
    22.02 19:004.5563-0.011
    22.02 18:504.5673+0.0014
    22.02 18:404.5659+0.0019
    22.02 18:304.564+0.0168
    22.02 18:204.5472+0.0011
    22.02 18:104.5461-0.0011
    22.02 18:004.5472+0.0003
    22.02 17:504.5469+0.0015
    22.02 17:404.5454-0.0139
    22.02 17:304.5593+0.0122
    22.02 17:204.5471+0.0002
    22.02 17:104.5469-0.0054
    22.02 17:004.5523-0.0097
    22.02 16:504.562+0.0004
    22.02 16:404.5616-0.0072
    22.02 16:304.5688+0.0019
    22.02 16:204.5669-0.0131
    22.02 16:104.58-0.0145
    22.02 16:004.5945+0.0068
    22.02 15:504.5877-0.001
    22.02 15:404.5887-0.0125
    22.02 15:304.6012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.383
    макс: 4.9149
    за неделю:
    4.5536

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0047
    23.02 15:004.5499+0.0008
    23.02 14:004.5527-0.0135
    23.02 13:004.5762+0.0067
    23.02 12:004.583+0.0091
    23.02 11:004.5625+0.0012
    23.02 10:004.5572-0.0062
    23.02 09:004.5669+0.0085
    23.02 08:004.5599-0.0028
    23.02 07:004.5457-0.0077
    23.02 06:004.5498+0.0051
    23.02 05:004.557+0.0001
    23.02 04:004.5663+0.0313
    23.02 03:004.5098-0.0039
    23.02 02:004.5054-0.0014
    23.02 01:004.5267+0.0065
    23.02 00:004.516-0.0058
    22.02 23:004.5216-0.0005
    22.02 22:004.5068-0.0082
    22.02 21:004.5353+0.0053
    22.02 20:004.5482-0.0021
    22.02 19:004.5563-0.0011
    22.02 18:004.5472-0.0054
    22.02 17:004.5523-0.0145
    22.02 16:004.5945+0.005
    22.02 15:004.5935-0.0168
    22.02 14:004.6066+0.0029
    22.02 13:004.5916+0.0091
    22.02 12:004.5856+0.0054
    22.02 11:004.6207+0.0083
    22.02 10:004.5645-0.0041
    22.02 09:004.5487-0.0073
    22.02 08:004.5379+0.0097
    22.02 07:004.541+0.0021
    22.02 06:004.5353-0.0037
    22.02 05:004.5391+0.0101
    22.02 04:004.5483-0.0035
    22.02 03:004.5491+0.0022
    22.02 02:004.5491-0.0002
    22.02 01:004.536-0.0031
    22.02 00:004.5477-0.0064
    21.02 23:004.5193-0.005
    21.02 22:004.5215+0.0174
    21.02 21:004.5022+0.005
    21.02 20:004.5074-0.0072
    21.02 19:004.514+0.0039
    21.02 18:004.5348+0.0039
    21.02 17:004.5447+0.0049
    21.02 16:004.5575+0.003
    21.02 15:004.5583-0.0023
    21.02 14:004.5556+0.004
    21.02 13:004.52+0.016
    21.02 12:004.4974-0.0025
    21.02 11:004.4594+0.0095
    21.02 10:004.4571+0.0206
    21.02 09:004.4132-0.0044
    21.02 08:004.3989+0.0105
    21.02 07:004.4049-0.003
    21.02 06:004.4428+0.0015
    21.02 05:004.4504+0.0022
    21.02 04:004.4514+0.0215
    21.02 03:004.444-0.0043
    21.02 02:004.4582-0.0015
    21.02 01:004.4485+0.0058
    21.02 00:004.4193-0.0079
    20.02 23:004.4659-0.0012
    20.02 22:004.4865-0.0002
    20.02 21:004.5049-0.0047
    20.02 20:004.5188-0.0053
    20.02 19:004.5318-0.0026
    20.02 18:004.5239-0.0024
    20.02 17:004.5222-0.016
    20.02 16:004.515-0.0013
    20.02 15:004.5302-0.0062
    20.02 14:004.5252-0.0042
    20.02 13:004.5474-0.005
    20.02 12:004.5418+0.0033
    20.02 11:004.5562-0.0024
    20.02 10:004.5535+0.0002
    20.02 09:004.5553+0.004
    20.02 08:004.5568+0.0006
    20.02 07:004.5457+0.0005
    20.02 06:004.5539+0.0047
    20.02 05:004.5622-0.0043
    20.02 04:004.5721+0.0017
    20.02 03:004.5027-0.0078
    20.02 02:004.5148-0.0064
    20.02 01:004.5193-0.0047
    20.02 00:004.4739-0.0014
    19.02 23:004.4535-0.0063
    19.02 22:004.4766+0.0109
    19.02 21:004.4795-0.011
    19.02 20:004.4904-0.0061
    19.02 19:004.4864-0.0028
    19.02 18:004.5127-0.0069
    19.02 17:004.4398+0.0003
    19.02 16:004.4849-0.0081
    19.02 15:004.5233-0.0001
    19.02 14:004.529+0.0113
    19.02 13:004.5326+0.0079
    19.02 12:004.483-0.0028
    19.02 11:004.4968+0.0016
    19.02 10:004.5514+0.0055
    19.02 09:004.5652+0.0008
    19.02 08:004.5243-0.012
    19.02 07:004.5454+0.0057
    19.02 06:004.5752-0.0191
    19.02 05:004.5731+0.0122
    19.02 04:004.4002+0.0072
    19.02 03:004.4536+0.0054
    19.02 02:004.4734-0.002
    19.02 01:004.4458-0.006
    19.02 00:004.4317+0.002
    18.02 23:004.4113-0.0083
    18.02 22:004.4198-0.0085
    18.02 21:004.3965+0.0203
    18.02 20:004.3856+0.0137
    18.02 19:004.383-0.0185
    18.02 18:004.4605+0.0125
    18.02 17:004.4408+0.0041
    18.02 16:004.4942-0.0024
    18.02 15:004.5293-0.0194
    18.02 14:004.6281+0.0048
    18.02 13:004.6157-0.0032
    18.02 12:004.6497+0.005
    18.02 11:004.6237+0.0002
    18.02 10:004.6237+0.0214
    18.02 09:004.6435+0.0214
    18.02 08:004.6401+0.0125
    18.02 07:004.5968+0.0012
    18.02 06:004.6139+0.0107
    18.02 05:004.6451-0.0295
    18.02 04:004.7008+0.0188
    18.02 03:004.6876-0.001
    18.02 02:004.6783+0.015
    18.02 01:004.7112-0.0237
    18.02 00:004.7789-0.0029
    17.02 23:004.7317+0.0011
    17.02 22:004.7378-0.0012
    17.02 21:004.7029-0.0226
    17.02 20:004.7452-0.0824
    17.02 19:004.8456-0.0034
    17.02 18:004.8678-0.006
    17.02 17:004.9149+0.0047
    17.02 16:004.9002+0.0036
    17.02 15:004.8581-0.0038
    17.02 14:004.8334-0.0035
    17.02 13:004.7584-0.0176
    17.02 12:004.7661-0.0129
    17.02 11:004.7494-
    17.02 10:004.7698-0.0076
    17.02 09:004.8043-0.0004
    17.02 08:004.7954+0.0177
    17.02 07:004.7747-0.0275
    17.02 06:004.8279-0.0112
    17.02 05:004.8705-0.0009
    17.02 04:004.8931+0.0252
    17.02 03:004.8675-0.0067
    17.02 02:004.8557-0.003
    17.02 01:004.8584+0.0109
    17.02 00:004.8446+0.0121
    16.02 23:004.8291-0.0011
    16.02 22:004.8533-0.0006
    16.02 21:004.8501-0.0018
    16.02 20:004.8524-0.0058
    16.02 19:004.8475+0.0237
    16.02 18:004.8043+0.0317
    16.02 17:004.8058-0.0172
    16.02 16:004.8767
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.6985
    макс: 5.0789
    за месяц:
    4.5536
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.02.20194.5489+0.05
    21.02.20194.4989-0.0169
    20.02.20194.5158+0.0105
    19.02.20194.5053-0.0321
    18.02.20194.5374-0.2522
    17.02.20194.7896-0.097
    16.02.20194.8866-0.0352
    15.02.20194.9218-0.008
    14.02.20194.9298+0.1375
    13.02.20194.7923+0.0541
    12.02.20194.7382+0.1452
    11.02.20194.593+0.0072
    10.02.20194.5858+0.0612
    09.02.20194.5246-0.1851
    08.02.20194.7097-0.2394
    07.02.20194.9491-0.1298
    06.02.20195.0789+0.2129
    05.02.20194.866+0.1161
    04.02.20194.7499+0.1166
    03.02.20194.6333+0.0185
    02.02.20194.6148+0.0267
    01.02.20194.5881+0.0854
    31.01.20194.5027+0.0564
    30.01.20194.4463-0.0217
    29.01.20194.468+0.0556
    28.01.20194.4124+0.3399
    27.01.20194.0725+0.1413
    26.01.20193.9312+0.059
    25.01.20193.8722+0.1737
    24.01.20193.6985-0.1771
    23.01.20193.8756
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.5969
    макс: 5.0789
    за квартал:
    4.5536
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.02.20194.5489+0.05
    21.02.20194.4989-0.0169
    20.02.20194.5158+0.0105
    19.02.20194.5053-0.0321
    18.02.20194.5374-0.2522
    17.02.20194.7896-0.097
    16.02.20194.8866-0.0352
    15.02.20194.9218-0.008
    14.02.20194.9298+0.1375
    13.02.20194.7923+0.0541
    12.02.20194.7382+0.1452
    11.02.20194.593+0.0072
    10.02.20194.5858+0.0612
    09.02.20194.5246-0.1851
    08.02.20194.7097-0.2394
    07.02.20194.9491-0.1298
    06.02.20195.0789+0.2129
    05.02.20194.866+0.1161
    04.02.20194.7499+0.1166
    03.02.20194.6333+0.0185
    02.02.20194.6148+0.0267
    01.02.20194.5881+0.0854
    31.01.20194.5027+0.0564
    30.01.20194.4463-0.0217
    29.01.20194.468+0.0556
    28.01.20194.4124+0.3399
    27.01.20194.0725+0.1413
    26.01.20193.9312+0.059
    25.01.20193.8722+0.1737
    24.01.20193.6985-0.1771
    23.01.20193.8756-0.1014
    22.01.20193.977-0.0036
    21.01.20193.9806+0.1088
    20.01.20193.8718+0.0806
    19.01.20193.7912-0.007
    18.01.20193.7982+0.0059
    17.01.20193.7923-0.0878
    16.01.20193.8801-0.1031
    15.01.20193.9832-0.1108
    14.01.20194.094+0.0122
    13.01.20194.0818+0.0559
    12.01.20194.0259+0.0547
    11.01.20193.9712+0.1714
    10.01.20193.7998+0.2829
    09.01.20193.5169+0.0064
    08.01.20193.5105+0.0585
    07.01.20193.452-0.0137
    06.01.20193.4657-0.051
    05.01.20193.5167-0.0147
    04.01.20193.5314+0.0509
    03.01.20193.4805-0.0296
    02.01.20193.5101-0.2741
    01.01.20193.7842+0.1374
    31.12.20183.6468+0.1196
    30.12.20183.5272+0.1117
    29.12.20183.4155-0.1065
    28.12.20183.522+0.1315
    27.12.20183.3905-0.0264
    26.12.20183.4169-0.0553
    25.12.20183.4722+0.3474
    24.12.20183.1248-0.1729
    23.12.20183.2977-0.1892
    22.12.20183.4869+0.1419
    21.12.20183.345-0.0395
    20.12.20183.3845-0.1509
    19.12.20183.5354-0.3455
    18.12.20183.8809-0.1482
    17.12.20184.0291-0.0792
    16.12.20184.1083-0.0846
    15.12.20184.1929+0.3185
    14.12.20183.8744+0.1003
    13.12.20183.7741+0.0825
    12.12.20183.6916+0.051
    11.12.20183.6406+0.1172
    10.12.20183.5234+0.0988
    09.12.20183.4246-0.1144
    08.12.20183.539-0.2186
    07.12.20183.7576+0.42
    06.12.20183.3376+0.1961
    05.12.20183.1415+0.1442
    04.12.20182.9973+0.0681
    03.12.20182.9292+0.1822
    02.12.20182.747-0.0291
    01.12.20182.7761-0.0028
    30.11.20182.7789+0.182
    29.11.20182.5969-0.2565
    28.11.20182.8534-0.4141
    27.11.20183.2675+0.1336
    26.11.20183.1339-0.1184
    25.11.20183.2523+0.3751
    24.11.20182.8772

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »