Курс евро к 0x

Обновлено: 22.08.2019 05:30:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро Обменять евро на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4485

макс: 6.8605

за сутки:

6.5955

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.08 05:30	6.5955	-0.0069
22.08 05:20	6.6024	+0.0181
22.08 05:10	6.5843	+0.0187
22.08 05:00	6.5656	+0.0326
22.08 04:50	6.533	+0.0304
22.08 04:40	6.5026	+0.0209
22.08 04:30	6.4817	+0.0138
22.08 04:20	6.4679	+0.0112
22.08 04:10	6.4567	+0.003
22.08 04:00	6.4537	+0.0021
22.08 03:50	6.4516	-0.0211
22.08 03:40	6.4727	+0.0242
22.08 03:30	6.4485	-0.0068
22.08 03:20	6.4553	-0.0095
22.08 03:10	6.4648	-0.0169
22.08 03:00	6.4817	-0.0119
22.08 02:50	6.4936	-0.0012
22.08 02:40	6.4948	-0.0104
22.08 02:30	6.5052	-0.0217
22.08 02:20	6.5269	-0.0116
22.08 02:10	6.5385	+0.0084
22.08 02:00	6.5301	+0.0614
22.08 01:50	6.4687	+0.0112
22.08 01:40	6.4575	-0.0172
22.08 01:30	6.4747	+0.0144
22.08 01:20	6.4603	-0.0304
22.08 01:10	6.4907	-0.0617
22.08 01:00	6.5524	-0.0077
22.08 00:50	6.5601	-0.0275
22.08 00:40	6.5876	-0.0151
22.08 00:30	6.6027	+0.0018
22.08 00:20	6.6009	+0.0026
22.08 00:10	6.5983	-0.0134
22.08 00:00	6.6117	+0.0068
21.08 23:50	6.6049	-0.012
21.08 23:40	6.6169	-0.0074
21.08 23:30	6.6243	+0.0108
21.08 23:20	6.6135	+0.0049
21.08 23:10	6.6086	-0.0167
21.08 23:00	6.6253	-0.0215
21.08 22:50	6.6468	-0.0082
21.08 22:40	6.655	-0.0075
21.08 22:30	6.6625	+0.0249
21.08 22:20	6.6376	+0.0103
21.08 22:10	6.6273	+0.0558
21.08 22:00	6.5715	+0.0678
21.08 21:50	6.5037	-0.0239
21.08 21:40	6.5276	-0.0494
21.08 21:30	6.577	+0.0222
21.08 21:20	6.5548	-0.0295
21.08 21:10	6.5843	-0.1153
21.08 21:00	6.6996	-0.0111
21.08 20:50	6.7107	+0.0037
21.08 20:40	6.707	-0.0393
21.08 20:30	6.7463	-0.0117
21.08 20:20	6.758	+0.0141
21.08 20:10	6.7439	-0.0016
21.08 20:00	6.7455	-0.0067
21.08 19:50	6.7522	+0.0081
21.08 19:40	6.7441	+0.0089
21.08 19:30	6.7352	-0.0254
21.08 19:20	6.7606	-0.0381
21.08 19:10	6.7987	+0.0212
21.08 19:00	6.7775	+0.0057
21.08 18:50	6.7718	+0.0055
21.08 18:40	6.7663	+0.009
21.08 18:30	6.7573	+0.015
21.08 18:20	6.7423	+0.0122
21.08 18:10	6.7301	+0.0117
21.08 18:00	6.7184	+0.0004
21.08 17:50	6.718	+0.0034
21.08 17:40	6.7146	-0.0652
21.08 17:30	6.7798	-0.0355
21.08 17:20	6.8153	-0.004
21.08 17:10	6.8193	-0.0267
21.08 17:00	6.846	-0.0096
21.08 16:50	6.8556	+0.028
21.08 16:40	6.8276	-0.0073
21.08 16:30	6.8349	+0.0068
21.08 16:20	6.8281	-0.0163
21.08 16:10	6.8444	-0.0161
21.08 16:00	6.8605	+0.0163
21.08 15:50	6.8442	+0.0407
21.08 15:40	6.8035	+0.0425
21.08 15:30	6.761	+0.0268
21.08 15:20	6.7342	-0.0049
21.08 15:10	6.7391	+0.0051
21.08 15:00	6.734	-0.0004
21.08 14:50	6.7344	-0.002
21.08 14:40	6.7364	-0.0005
21.08 14:30	6.7369	+0.0112
21.08 14:20	6.7257	-0.0114
21.08 14:10	6.7371	+0.0066
21.08 14:00	6.7305	-0.0045
21.08 13:50	6.735	-0.0028
21.08 13:40	6.7378	+0.0149
21.08 13:30	6.7229	+0.0009
21.08 13:20	6.722	-0.0046
21.08 13:10	6.7266	-0.0063
21.08 13:00	6.7329	+0.0061
21.08 12:50	6.7268	-0.0166
21.08 12:40	6.7434	-0.0428
21.08 12:30	6.7862	-0.0098
21.08 12:20	6.796	-0.0043
21.08 12:10	6.8003	+0.0124
21.08 12:00	6.7879	+0.0095
21.08 11:50	6.7784	-0.0338
21.08 11:40	6.8122	-0.0012
21.08 11:30	6.8134	+0.0084
21.08 11:20	6.805	-0.0053
21.08 11:10	6.8103	+0.0352
21.08 11:00	6.7751	-0.0079
21.08 10:50	6.783	+0.0261
21.08 10:40	6.7569	-0.0131
21.08 10:30	6.77	-0.0041
21.08 10:20	6.7741	-0.0017
21.08 10:10	6.7758	-0.0115
21.08 10:00	6.7873	-0.0046
21.08 09:50	6.7919	+0.0243
21.08 09:40	6.7676	+0.0058
21.08 09:30	6.7618	+0.0097
21.08 09:20	6.7521	-0.007
21.08 09:10	6.7591	-0.0125
21.08 09:00	6.7716	-0.0183
21.08 08:50	6.7899	+0.0208
21.08 08:40	6.7691	-0.019
21.08 08:30	6.7881	+0.0137
21.08 08:20	6.7744	-0.0108
21.08 08:10	6.7852	-0.0381
21.08 08:00	6.8233	+0.0123
21.08 07:50	6.811	-0.0045
21.08 07:40	6.8155	+0.0055
21.08 07:30	6.81	+0.0479
21.08 07:20	6.7621	+0.0102
21.08 07:10	6.7519	+0.0295
21.08 07:00	6.7224	+0.008
21.08 06:50	6.7144	+0.0356
21.08 06:40	6.6788	+0.0596
21.08 06:30	6.6192	-0.0065
21.08 06:20	6.6257	+0.0124
21.08 06:10	6.6133	-0.0064
21.08 06:00	6.6197	+0.0078
21.08 05:50	6.6119	+0.0172
21.08 05:40	6.5947	+0.0058
21.08 05:30	6.5889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0229

макс: 7.0815

за неделю:

6.5955

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0187
22.08 05:00	6.5656	+0.003
22.08 04:00	6.4537	-0.0169
22.08 03:00	6.4817	+0.0084
22.08 02:00	6.5301	-0.0617
22.08 01:00	6.5524	-0.0134
22.08 00:00	6.6117	-0.0167
21.08 23:00	6.6253	+0.0558
21.08 22:00	6.5715	-0.1153
21.08 21:00	6.6996	-0.0016
21.08 20:00	6.7455	+0.0212
21.08 19:00	6.7775	+0.0117
21.08 18:00	6.7184	-0.0267
21.08 17:00	6.846	-0.0161
21.08 16:00	6.8605	+0.0051
21.08 15:00	6.734	+0.0066
21.08 14:00	6.7305	-0.0063
21.08 13:00	6.7329	+0.0124
21.08 12:00	6.7879	+0.0352
21.08 11:00	6.7751	-0.0115
21.08 10:00	6.7873	-0.0125
21.08 09:00	6.7716	-0.0381
21.08 08:00	6.8233	+0.0295
21.08 07:00	6.7224	-0.0064
21.08 06:00	6.6197	+0.036
21.08 05:00	6.5873	+0.0128
21.08 04:00	6.5845	-0.0361
21.08 03:00	6.586	-0.0105
21.08 02:00	6.5688	+0.0047
21.08 01:00	6.5744	+0.0276
21.08 00:00	6.5719	-0.0037
20.08 23:00	6.5788	+0.0042
20.08 22:00	6.5764	-0.008
20.08 21:00	6.5554	-0.0016
20.08 20:00	6.5175	+0.0133
20.08 19:00	6.5289	-0.0261
20.08 18:00	6.5515	+0.0365
20.08 17:00	6.5072	-0.0106
20.08 16:00	6.5582	+0.0067
20.08 15:00	6.5384	+0.0229
20.08 14:00	6.5244	+0.0135
20.08 13:00	6.5046	+0.0013
20.08 12:00	6.489	+0.0072
20.08 11:00	6.4571	-0.0018
20.08 10:00	6.4889	+0.0511
20.08 09:00	6.4627	+0.0007
20.08 08:00	6.4825	+0.0006
20.08 07:00	6.4714	-0.0106
20.08 06:00	6.4648	+0.01
20.08 05:00	6.4347	+0.0118
20.08 04:00	6.3886	+0.0136
20.08 03:00	6.3277	-
20.08 02:00	6.3835	-0.0238
20.08 01:00	6.4202	+0.0061
20.08 00:00	6.4057	+0.0001
19.08 23:00	6.4112	+0.0106
19.08 22:00	6.3813	+0.0035
19.08 21:00	6.3801	+0.0232
19.08 20:00	6.358	-0.0281
19.08 19:00	6.3192	+0.0104
19.08 18:00	6.3036	-
19.08 17:00	6.3065	+0.0084
19.08 16:00	6.2964	+0.0315
19.08 15:00	6.2774	-0.0001
19.08 14:00	6.2743	+0.0038
19.08 13:00	6.2822	-0.0033
19.08 12:00	6.2786	+0.0011
19.08 11:00	6.2847	-0.0383
19.08 10:00	6.3738	+0.0107
19.08 09:00	6.3424	+0.005
19.08 08:00	6.3233	-0.0028
19.08 07:00	6.31	+0.0165
19.08 06:00	6.2891	-0.002
19.08 05:00	6.3313	-0.0028
19.08 04:00	6.3404	+0.0052
19.08 03:00	6.3225	-
19.08 02:00	6.3285	+0.0146
19.08 01:00	6.2882	+0.0003
19.08 00:00	6.3213	+0.0036
18.08 23:00	6.3113	-0.0063
18.08 22:00	6.2899	+0.0001
18.08 21:00	6.2929	+0.0005
18.08 20:00	6.2806	-0.0072
18.08 19:00	6.3287	+0.0004
18.08 18:00	6.337	-0.0093
18.08 17:00	6.315	+0.0011
18.08 16:00	6.349	-0.0228
18.08 15:00	6.3664	-0.0097
18.08 14:00	6.4042	-0.0113
18.08 13:00	6.4896	-0.0144
18.08 12:00	6.5308	-0.0054
18.08 11:00	6.5147	-0.0111
18.08 10:00	6.4889	-0.0043
18.08 09:00	6.5405	+0.0004
18.08 08:00	6.543	+0.0125
18.08 07:00	6.528	+0.0056
18.08 06:00	6.5159	-0.0052
18.08 05:00	6.5126	-0.0022
18.08 04:00	6.4883	+0.0006
18.08 03:00	6.441	-0.0053
18.08 02:00	6.4524	-0.0003
18.08 01:00	6.5054	-0.0023
18.08 00:00	6.5084	+0.0025
17.08 23:00	6.4757	+0.0013
17.08 22:00	6.4949	+0.0286
17.08 21:00	6.5073	+0.0016
17.08 20:00	6.4126	-0.0098
17.08 19:00	6.4139	+0.0053
17.08 18:00	6.4173	-0.01
17.08 17:00	6.4076	+0.0076
17.08 16:00	6.4413	+0.0194
17.08 15:00	6.4211	+0.0112
17.08 14:00	6.3967	+0.0035
17.08 13:00	6.3902	+0.0053
17.08 12:00	6.413	-0.0031
17.08 11:00	6.4106	+0.0087
17.08 10:00	6.4137	-0.0087
17.08 09:00	6.4096	+0.0124
17.08 08:00	6.3981	+0.0003
17.08 07:00	6.4092	-0.0078
17.08 06:00	6.3921	-0.0113
17.08 05:00	6.3771	-0.0083
17.08 04:00	6.3917	+0.014
17.08 03:00	6.3394	-0.0124
17.08 02:00	6.3496	-0.0221
17.08 01:00	6.3431	-0.0026
17.08 00:00	6.3434	-0.0248
16.08 23:00	6.3218	-0.0106
16.08 22:00	6.3121	+0.0087
16.08 21:00	6.3073	+0.0287
16.08 20:00	6.2775	+0.024
16.08 19:00	6.2806	+0.0083
16.08 18:00	6.3706	-0.0168
16.08 17:00	6.3515	+0.0097
16.08 16:00	6.3556	-0.0603
16.08 15:00	6.3901	-0.0044
16.08 14:00	6.3146	+0.0445
16.08 13:00	6.277	+0.0248
16.08 12:00	6.2617	+0.0006
16.08 11:00	6.3253	-0.0227
16.08 10:00	6.5157	+0.0167
16.08 09:00	6.4848	+0.0333
16.08 08:00	6.2616	+0.0041
16.08 07:00	6.1607	+0.0735
16.08 06:00	6.0229	-0.0281
16.08 05:00	6.0303	-0.0188
16.08 04:00	6.0697	-0.05
16.08 03:00	6.3966	-0.0025
16.08 02:00	6.3924	-0.0174
16.08 01:00	6.3507	+0.0768
16.08 00:00	6.2614	-0.0246
15.08 23:00	6.5729	-0.0192
15.08 22:00	6.6866	-0.0101
15.08 21:00	6.7815	+0.0026
15.08 20:00	6.7466	-0.014
15.08 19:00	6.7002	-0.0267
15.08 18:00	6.7744	-0.0163
15.08 17:00	6.8611	-0.011
15.08 16:00	6.8313	-0.0174
15.08 15:00	6.8431	-0.0027
15.08 14:00	6.8872	-0.0136
15.08 13:00	6.8685	-0.0035
15.08 12:00	6.9238	-0.0498
15.08 11:00	6.9426	+0.0191
15.08 10:00	7.0815	+0.0274
15.08 09:00	6.9856	-0.0091
15.08 08:00	6.9781	+0.0129
15.08 07:00	6.9169	+0.0178
15.08 06:00	6.7965

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.6866

макс: 7.0815

за месяц:

6.5955

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.08.2019	6.6908	+0.1834
20.08.2019	6.5074	+0.1724
19.08.2019	6.335	-0.0669
18.08.2019	6.4019	-0.0226
17.08.2019	6.4245	+0.1258
16.08.2019	6.2987	-0.4452
15.08.2019	6.7439	+0.3454
14.08.2019	6.3985	+0.3059
13.08.2019	6.0926	+0.237
12.08.2019	5.8556	+0.0599
11.08.2019	5.7957	-0.0193
10.08.2019	5.815	-0.1328
09.08.2019	5.9478	+0.1325
08.08.2019	5.8153	+0.1828
07.08.2019	5.6325	+0.2403
06.08.2019	5.3922	+0.2083
05.08.2019	5.1839	-0.0073
04.08.2019	5.1912	+0.0733
03.08.2019	5.1179	+0.0022
02.08.2019	5.1157	+0.1358
01.08.2019	4.9799	-0.0091
31.07.2019	4.989	-0.0224
30.07.2019	5.0114	+0.084
29.07.2019	4.9274	+0.0336
28.07.2019	4.8938	+0.0163
27.07.2019	4.8775	+0.0852
26.07.2019	4.7923	+0.0043
25.07.2019	4.788	-0.2371
24.07.2019	5.0251	+0.1768
23.07.2019	4.8483	+0.1617
22.07.2019	4.6866

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 3.1926

макс: 7.0815

за квартал:

6.5955

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.08.2019	6.6908	+0.1834
20.08.2019	6.5074	+0.1724
19.08.2019	6.335	-0.0669
18.08.2019	6.4019	-0.0226
17.08.2019	6.4245	+0.1258
16.08.2019	6.2987	-0.4452
15.08.2019	6.7439	+0.3454
14.08.2019	6.3985	+0.3059
13.08.2019	6.0926	+0.237
12.08.2019	5.8556	+0.0599
11.08.2019	5.7957	-0.0193
10.08.2019	5.815	-0.1328
09.08.2019	5.9478	+0.1325
08.08.2019	5.8153	+0.1828
07.08.2019	5.6325	+0.2403
06.08.2019	5.3922	+0.2083
05.08.2019	5.1839	-0.0073
04.08.2019	5.1912	+0.0733
03.08.2019	5.1179	+0.0022
02.08.2019	5.1157	+0.1358
01.08.2019	4.9799	-0.0091
31.07.2019	4.989	-0.0224
30.07.2019	5.0114	+0.084
29.07.2019	4.9274	+0.0336
28.07.2019	4.8938	+0.0163
27.07.2019	4.8775	+0.0852
26.07.2019	4.7923	+0.0043
25.07.2019	4.788	-0.2371
24.07.2019	5.0251	+0.1768
23.07.2019	4.8483	+0.1617
22.07.2019	4.6866	+0.0406
21.07.2019	4.646	+0.05
20.07.2019	4.596	-0.1549
19.07.2019	4.7509	-0.0881
18.07.2019	4.839	-0.185
17.07.2019	5.024	+0.4272
16.07.2019	4.5968	-0.353
15.07.2019	4.9498	+0.3043
14.07.2019	4.6455	+0.3345
13.07.2019	4.311	+0.0478
12.07.2019	4.2632	-0.0834
11.07.2019	4.3466	+0.3367
10.07.2019	4.0099	+0.1741
09.07.2019	3.8358	+0.1154
08.07.2019	3.7204	-0.0684
07.07.2019	3.7888	-0.0299
06.07.2019	3.8187	-0.0695
05.07.2019	3.8882	+0.0807
04.07.2019	3.8075	+0.0252
03.07.2019	3.7823	-0.0585
02.07.2019	3.8408	+0.096
01.07.2019	3.7448	+0.1123
30.06.2019	3.6325	+0.0064
29.06.2019	3.6261	+0.0982
28.06.2019	3.5279	-0.1365
27.06.2019	3.6644	+0.283
26.06.2019	3.3814	+0.0197
25.06.2019	3.3617	-0.0077
24.06.2019	3.3694	+0.1117
23.06.2019	3.2577	-0.0765
22.06.2019	3.3342	-0.0572
21.06.2019	3.3914	+0.0022
20.06.2019	3.3892	+0.1111
19.06.2019	3.2781	+0.0387
18.06.2019	3.2394	+0.0468
17.06.2019	3.1926	-0.0075
16.06.2019	3.2001	-0.0471
15.06.2019	3.2472	-0.2091
14.06.2019	3.4563	+0.0429
13.06.2019	3.4134	-0.0321
12.06.2019	3.4455	-0.045
11.06.2019	3.4905	+0.013
10.06.2019	3.4775	+0.016
09.06.2019	3.4615	+0.1606
08.06.2019	3.3009	-0.1807
07.06.2019	3.4816	-0.0436
06.06.2019	3.5252	-0.1096
05.06.2019	3.6348	+0.0029
04.06.2019	3.6319	+0.3007
03.06.2019	3.3312	+0.0162
02.06.2019	3.315	+0.0162
01.06.2019	3.2988	-0.0874
31.05.2019	3.3862	+0.1735
30.05.2019	3.2127	-0.0755
29.05.2019	3.2882	-0.0421
28.05.2019	3.3303	-0.0347
27.05.2019	3.365	-0.132
26.05.2019	3.497	-0.0343
25.05.2019	3.5313	-0.0073
24.05.2019	3.5386	-0.1273
23.05.2019	3.6659