Курс евро к 0x

Обновлено: 16.10.2018 04:10:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5032

макс: 1.648

за сутки:

1.5853

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10 04:10	1.5853	-0.0118
16.10 04:00	1.5971	+0.006
16.10 03:50	1.5911	-0.0008
16.10 03:40	1.5919	+0.0065
16.10 03:30	1.5854	+0.0035
16.10 03:20	1.5819	-0.0017
16.10 03:10	1.5836	-0.0084
16.10 03:00	1.592	+0.0035
16.10 02:50	1.5885	-0.004
16.10 02:40	1.5925	+0.0011
16.10 02:30	1.5914	+0.0053
16.10 02:20	1.5861	+0.0013
16.10 02:10	1.5848	+0.0029
16.10 02:00	1.5819	+0.0223
16.10 01:50	1.5596	-0.0276
16.10 01:40	1.5872	+0.0188
16.10 01:30	1.5684	-0.0236
16.10 01:20	1.592	-0.0117
16.10 01:10	1.6037	+0.0143
16.10 01:00	1.5894	+0.0019
16.10 00:50	1.5875	+0.0023
16.10 00:40	1.5852	+0.0028
16.10 00:30	1.5824	+0.0042
16.10 00:20	1.5782	+0.0016
16.10 00:10	1.5766	-0.0071
16.10 00:00	1.5837	+0.01
15.10 23:50	1.5737	-0.0053
15.10 23:40	1.579	+0.0376
15.10 23:30	1.5414	-0.0516
15.10 23:20	1.593	+0.0226
15.10 23:10	1.5704	+0.0119
15.10 23:00	1.5585	+0.0073
15.10 22:50	1.5512	+0.0125
15.10 22:40	1.5387	+0.0001
15.10 22:30	1.5386	-0.0075
15.10 22:20	1.5461	-0.0042
15.10 22:10	1.5503	+0.0034
15.10 22:00	1.5469	-0.001
15.10 21:50	1.5479	+0.0016
15.10 21:40	1.5463	+0.0049
15.10 21:30	1.5414	+0.0122
15.10 21:20	1.5292	+0.0021
15.10 21:10	1.5271	-0.0009
15.10 21:00	1.528	+0.0076
15.10 20:50	1.5204	-0.0009
15.10 20:40	1.5213	+0.0062
15.10 20:30	1.5151	+0.0015
15.10 20:20	1.5136	+0.0104
15.10 20:10	1.5032	-0.0045
15.10 20:00	1.5077	-0.0083
15.10 19:50	1.516	-0.0169
15.10 19:40	1.5329	+0.0007
15.10 19:30	1.5322	-0.0325
15.10 19:20	1.5647	-0.0114
15.10 19:10	1.5761	+0.0016
15.10 19:00	1.5745	+0.0026
15.10 18:50	1.5719	-0.0087
15.10 18:40	1.5806	+0.0114
15.10 18:30	1.5692	-0.0023
15.10 18:20	1.5715	-0.0018
15.10 18:10	1.5733	-0.0068
15.10 18:00	1.5801	+0.0006
15.10 17:50	1.5795	+0.0006
15.10 17:40	1.5789	-0.0034
15.10 17:30	1.5823	+0.0016
15.10 17:20	1.5807	+0.0036
15.10 17:10	1.5771	-0.0013
15.10 17:00	1.5784	+0.0041
15.10 16:50	1.5743	-0.0034
15.10 16:40	1.5777	-0.003
15.10 16:30	1.5807	-0.0165
15.10 16:20	1.5972	+0.0007
15.10 16:10	1.5965	-0.0012
15.10 16:00	1.5977	+0.0043
15.10 15:50	1.5934	+0.0055
15.10 15:40	1.5879	+0.0003
15.10 15:30	1.5876	-0.0082
15.10 15:20	1.5958	+0.0013
15.10 15:10	1.5945	+0.0044
15.10 15:00	1.5901	+0.0067
15.10 14:50	1.5834	-0.0102
15.10 14:40	1.5936	+0.0122
15.10 14:30	1.5814	-0.0105
15.10 14:20	1.5919	-0.0052
15.10 14:10	1.5971	-0.0013
15.10 14:00	1.5984	+0.0015
15.10 13:50	1.5969	-0.007
15.10 13:40	1.6039	+0.0023
15.10 13:30	1.6016	-0.0004
15.10 13:20	1.602	+0.0065
15.10 13:10	1.5955	+0.0121
15.10 13:00	1.5834	+0.0108
15.10 12:50	1.5726	+0.0049
15.10 12:40	1.5677	-0.0085
15.10 12:30	1.5762	-0.0062
15.10 12:20	1.5824	-0.0066
15.10 12:10	1.589	+0.0171
15.10 12:00	1.5719	-0.0093
15.10 11:50	1.5812	-
15.10 11:40	1.5812	+0.0002
15.10 11:30	1.581	-0.0109
15.10 11:20	1.5919	+0.0044
15.10 11:10	1.5875	-0.0046
15.10 11:00	1.5921	+0.0114
15.10 10:50	1.5807	+0.0043
15.10 10:40	1.5764	+0.0124
15.10 10:30	1.564	-0.0023
15.10 10:20	1.5663	+0.0111
15.10 10:10	1.5552	+0.0207
15.10 10:00	1.5345	-0.0442
15.10 09:50	1.5787	+0.0326
15.10 09:40	1.5461	-0.0124
15.10 09:30	1.5585	+0.0089
15.10 09:20	1.5496	-0.0185
15.10 09:10	1.5681	-0.0154
15.10 09:00	1.5835	-0.0013
15.10 08:50	1.5848	-0.0307
15.10 08:40	1.6155	+0.0061
15.10 08:30	1.6094	-0.0189
15.10 08:20	1.6283	-0.0073
15.10 08:10	1.6356	-0.0086
15.10 08:00	1.6442	-0.0024
15.10 07:50	1.6466	+0.0077
15.10 07:40	1.6389	+0.0134
15.10 07:30	1.6255	-0.0026
15.10 07:20	1.6281	-0.0101
15.10 07:10	1.6382	+0.0013
15.10 07:00	1.6369	+0.0093
15.10 06:50	1.6276	+0.0113
15.10 06:40	1.6163	-0.0066
15.10 06:30	1.6229	-0.0035
15.10 06:20	1.6264	-0.0106
15.10 06:10	1.637	+0.0009
15.10 06:00	1.6361	-0.0007
15.10 05:50	1.6368	+0.0107
15.10 05:40	1.6261	-0.0219
15.10 05:30	1.648	+0.0217
15.10 05:20	1.6263	+0.0055
15.10 05:10	1.6208	-0.0085
15.10 05:00	1.6293	-0.0083
15.10 04:50	1.6376	-0.0094
15.10 04:40	1.647	+0.0104
15.10 04:30	1.6366	+0.0025
15.10 04:20	1.6341	-0.0041
15.10 04:10	1.6382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.396

макс: 1.7577

за неделю:

1.5853

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0118
16.10 04:00	1.5971	-0.0084
16.10 03:00	1.592	+0.0029
16.10 02:00	1.5819	+0.0143
16.10 01:00	1.5894	-0.0071
16.10 00:00	1.5837	+0.0119
15.10 23:00	1.5585	+0.0034
15.10 22:00	1.5469	-0.0009
15.10 21:00	1.528	-0.0045
15.10 20:00	1.5077	+0.0016
15.10 19:00	1.5745	-0.0068
15.10 18:00	1.5801	-0.0013
15.10 17:00	1.5784	-0.0012
15.10 16:00	1.5977	+0.0044
15.10 15:00	1.5901	-0.0013
15.10 14:00	1.5984	+0.0121
15.10 13:00	1.5834	+0.0171
15.10 12:00	1.5719	-0.0046
15.10 11:00	1.5921	+0.0207
15.10 10:00	1.5345	-0.0154
15.10 09:00	1.5835	-0.0086
15.10 08:00	1.6442	+0.0013
15.10 07:00	1.6369	+0.0009
15.10 06:00	1.6361	-0.0085
15.10 05:00	1.6293	+0.0162
15.10 04:00	1.622	+0.0081
15.10 03:00	1.6269	-0.0004
15.10 02:00	1.6347	+0.0146
15.10 01:00	1.6334	+0.0043
15.10 00:00	1.627	+0.0128
14.10 23:00	1.5948	+0.0034
14.10 22:00	1.5662	+0.0048
14.10 21:00	1.5532	-0.0135
14.10 20:00	1.5586	+0.0036
14.10 19:00	1.5599	+0.0017
14.10 18:00	1.5618	-0.0006
14.10 17:00	1.5592	-0.0013
14.10 16:00	1.5468	+0.0021
14.10 15:00	1.5351	-0.005
14.10 14:00	1.5437	+0.0054
14.10 13:00	1.5305	-0.004
14.10 12:00	1.5319	-0.0077
14.10 11:00	1.5139	+0.0035
14.10 10:00	1.5423	-0.001
14.10 09:00	1.5469	-0.0024
14.10 08:00	1.546	-0.0046
14.10 07:00	1.5679	+0.0059
14.10 06:00	1.5686	-0.0048
14.10 05:00	1.5751	-0.0052
14.10 04:00	1.5785	+0.0014
14.10 03:00	1.5715	+0.0055
14.10 02:00	1.5658	+0.0176
14.10 01:00	1.5691	-0.0099
14.10 00:00	1.5821	+0.0049
13.10 23:00	1.5759	-0.0014
13.10 22:00	1.5959	+0.0022
13.10 21:00	1.5728	+0.0016
13.10 20:00	1.574	-0.0005
13.10 19:00	1.5782	-0.0001
13.10 18:00	1.5804	-0.0054
13.10 17:00	1.5798	-0.0008
13.10 16:00	1.5768	+0.0114
13.10 15:00	1.5589	-0.0043
13.10 14:00	1.5617	+0.0015
13.10 13:00	1.5542	+0.0048
13.10 12:00	1.5477	+0.0043
13.10 11:00	1.5459	+0.0063
13.10 10:00	1.5438	+0.001
13.10 09:00	1.5379	+0.0011
13.10 08:00	1.5363	+0.0087
13.10 07:00	1.535	-0.0051
13.10 06:00	1.5374	-0.0089
13.10 05:00	1.5811	+0.0011
13.10 04:00	1.5492	-0.0018
13.10 03:00	1.5598	-0.0087
13.10 02:00	1.555	+0.0069
13.10 01:00	1.5157	-0.0009
13.10 00:00	1.5104	+0.0032
12.10 23:00	1.5129	+0.0028
12.10 22:00	1.509	-0.0033
12.10 21:00	1.4984	+0.0048
12.10 20:00	1.4741	+0.009
12.10 19:00	1.4714	-0.016
12.10 18:00	1.4635	-0.0252
12.10 17:00	1.5264	+0.01
12.10 16:00	1.5115	+0.0232
12.10 15:00	1.467	-0.0071
12.10 14:00	1.4719	-0.0055
12.10 13:00	1.5058	-0.0049
12.10 12:00	1.5135	+0.0083
12.10 11:00	1.5235	+0.012
12.10 10:00	1.5321	+0.0073
12.10 09:00	1.5165	-0.0067
12.10 08:00	1.5254	+0.0037
12.10 07:00	1.509	-0.0054
12.10 06:00	1.4821	-0.0127
12.10 05:00	1.51	+0.0107
12.10 04:00	1.5247	+0.0351
12.10 03:00	1.5102	-0.0024
12.10 02:00	1.4244	-0.0227
12.10 01:00	1.4753	+0.0108
12.10 00:00	1.4583	-0.0032
11.10 23:00	1.435	-0.009
11.10 22:00	1.4704	+0.0046
11.10 21:00	1.396	-0.3483
11.10 20:00	1.7071	-0.0031
11.10 19:00	1.7101	+0.0021
11.10 18:00	1.6797	-0.0144
11.10 17:00	1.6892	+0.0027
11.10 16:00	1.7261	+0.0008
11.10 15:00	1.7577	+0.0063
11.10 14:00	1.7514	-0.0027
11.10 13:00	1.7503	+0.0062
11.10 12:00	1.7507	-0.006
11.10 11:00	1.7536	+0.0074
11.10 10:00	1.7438	+0.0005
11.10 09:00	1.7318	-0.0056
11.10 08:00	1.7117	+0.005
11.10 07:00	1.6993	-0.0055
11.10 06:00	1.7044	+0.0072
11.10 05:00	1.6961	+0.0464
11.10 04:00	1.5538	+0.0061
11.10 03:00	1.5251	-0.0065
11.10 02:00	1.5453	-0.0006
11.10 01:00	1.5374	+0.0004
11.10 00:00	1.5167	-0.0051
10.10 23:00	1.5239	+0.0057
10.10 22:00	1.5223	+0.0074
10.10 21:00	1.5194	+0.0062
10.10 20:00	1.5376	+0.003
10.10 19:00	1.547	-0.0031
10.10 18:00	1.5251	+0.0121
10.10 17:00	1.5231	-0.0037
10.10 16:00	1.5594	+0.004
10.10 15:00	1.5802	-0.0078
10.10 14:00	1.5812	+0.003
10.10 13:00	1.5626	-0.007
10.10 12:00	1.5739	+0.0023
10.10 11:00	1.5629	-0.0041
10.10 10:00	1.5663	+0.0033
10.10 09:00	1.5681	+0.0022
10.10 08:00	1.5631	+0.0003
10.10 07:00	1.5302	+0.0002
10.10 06:00	1.5187	+0.0009
10.10 05:00	1.5262	-0.0036
10.10 04:00	1.5301	+0.0024
10.10 03:00	1.5255	+0.0025
10.10 02:00	1.5098	-0.0014
10.10 01:00	1.5167	+0.0051
10.10 00:00	1.5086	+0.0011
09.10 23:00	1.5061	-0.0097
09.10 22:00	1.5313	-0.0014
09.10 21:00	1.6023	-0.0013
09.10 20:00	1.6049	+0.0023
09.10 19:00	1.5965	-0.0031
09.10 18:00	1.6059	+0.0048
09.10 17:00	1.607	-
09.10 16:00	1.6042	-0.0085
09.10 15:00	1.5986	+0.0029
09.10 14:00	1.592	-0.0134
09.10 13:00	1.6078	-0.001
09.10 12:00	1.6249	+0.0038
09.10 10:00	1.6028	-0.001
09.10 09:00	1.604	-0.001
09.10 08:00	1.6026	-0.0081
09.10 07:00	1.6156	+0.0027
09.10 06:00	1.6121	-0.0001
09.10 05:00	1.6194

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.396

макс: 2.2387

за месяц:

1.5853

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.10.2018	1.587	+0.0217
14.10.2018	1.5653	+0.0029
13.10.2018	1.5624	+0.0587
12.10.2018	1.5037	-0.1175
11.10.2018	1.6212	+0.0757
10.10.2018	1.5455	-0.0375
09.10.2018	1.583	+0.03
08.10.2018	1.553	-0.1372
07.10.2018	1.6902	-0.091
06.10.2018	1.7812	-0.0327
05.10.2018	1.8139	+0.0008
04.10.2018	1.8131	-0.0605
03.10.2018	1.8736	+0.0729
02.10.2018	1.8007	+0.0088
01.10.2018	1.7919	-0.0024
30.09.2018	1.7943	+0.0085
29.09.2018	1.7858	+0.0636
28.09.2018	1.7222	-0.0379
27.09.2018	1.7601	-0.0497
26.09.2018	1.8098	-0.0845
25.09.2018	1.8943	+0.0977
24.09.2018	1.7966	-0.09
23.09.2018	1.8866	-0.0324
22.09.2018	1.919	-0.0146
21.09.2018	1.9336	-0.2516
20.09.2018	2.1852	-0.0382
19.09.2018	2.2234	-0.0153
18.09.2018	2.2387	+0.1142
17.09.2018	2.1245	+0.0855
16.09.2018	2.039	+0.0318
15.09.2018	2.0072

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.92391

макс: 2.362

за квартал:

1.5853

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.10.2018	1.587	+0.0217
14.10.2018	1.5653	+0.0029
13.10.2018	1.5624	+0.0587
12.10.2018	1.5037	-0.1175
11.10.2018	1.6212	+0.0757
10.10.2018	1.5455	-0.0375
09.10.2018	1.583	+0.03
08.10.2018	1.553	-0.1372
07.10.2018	1.6902	-0.091
06.10.2018	1.7812	-0.0327
05.10.2018	1.8139	+0.0008
04.10.2018	1.8131	-0.0605
03.10.2018	1.8736	+0.0729
02.10.2018	1.8007	+0.0088
01.10.2018	1.7919	-0.0024
30.09.2018	1.7943	+0.0085
29.09.2018	1.7858	+0.0636
28.09.2018	1.7222	-0.0379
27.09.2018	1.7601	-0.0497
26.09.2018	1.8098	-0.0845
25.09.2018	1.8943	+0.0977
24.09.2018	1.7966	-0.09
23.09.2018	1.8866	-0.0324
22.09.2018	1.919	-0.0146
21.09.2018	1.9336	-0.2516
20.09.2018	2.1852	-0.0382
19.09.2018	2.2234	-0.0153
18.09.2018	2.2387	+0.1142
17.09.2018	2.1245	+0.0855
16.09.2018	2.039	+0.0318
15.09.2018	2.0072	-0.0955
14.09.2018	2.1027	-0.0739
13.09.2018	2.1766	-0.1854
12.09.2018	2.362	+0.2256
11.09.2018	2.1364	+0.0965
10.09.2018	2.0399	+0.0521
09.09.2018	1.9878	+0.1335
08.09.2018	1.8543	+0.0691
07.09.2018	1.7852	-0.0466
06.09.2018	1.8318	+0.2565
05.09.2018	1.5753	+0.1345
04.09.2018	1.4408	-0.0348
03.09.2018	1.4756	+0.0266
02.09.2018	1.449	-0.0025
01.09.2018	1.4515	-0.0636
31.08.2018	1.5151	-0.0055
30.08.2018	1.5206	+0.0694
29.08.2018	1.4512	+0.0102
28.08.2018	1.441	-0.1286
27.08.2018	1.5696	-0.0748
26.08.2018	1.6444	+0.0282
25.08.2018	1.6162	-0.0001
24.08.2018	1.6163	-0.0779
23.08.2018	1.6942	+0.0401
22.08.2018	1.6541	+0.0065
21.08.2018	1.6476	+0.1146
20.08.2018	1.533	+0.0236
19.08.2018	1.5094	+0.0177
18.08.2018	1.4917	+0.0332
17.08.2018	1.4585	-0.1397
16.08.2018	1.5982	+0.0269
15.08.2018	1.5713	-0.1097
14.08.2018	1.681	+0.3401
13.08.2018	1.3409	+0.0278
12.08.2018	1.3131	-0.0226
11.08.2018	1.3357	+0.0601
10.08.2018	1.2756	-0.0346
09.08.2018	1.3102	-0.0436
08.08.2018	1.3538	+0.1631
07.08.2018	1.1907	-0.0019
06.08.2018	1.1926	-0.0314
05.08.2018	1.224	+0.0185
04.08.2018	1.2055	-0.0142
03.08.2018	1.2197	+0.0769
02.08.2018	1.1428	+0.0317
01.08.2018	1.1111	+0.0345
31.07.2018	1.0766	+0.0519
30.07.2018	1.0247	+0.05541
29.07.2018	0.96929	-0.00909
28.07.2018	0.97838	-0.07652
27.07.2018	1.0549	+0.038
26.07.2018	1.0169	-0.0045
25.07.2018	1.0214	-0.0282
24.07.2018	1.0496	+0.027
23.07.2018	1.0226	+0.0205
22.07.2018	1.0021	-0.0499
21.07.2018	1.052	+0.0297
20.07.2018	1.0223	+0.07705
19.07.2018	0.94525	+0.02134
18.07.2018	0.92391	-0.08419
17.07.2018	1.0081