Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс евро к 0x

Обновлено: 18.01.2021 03:30:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9337
    макс: 2.3351
    за сутки:
    2.0371

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.01 03:302.0371-0.004
    18.01 03:202.0411-0.0006
    18.01 03:102.0417+0.0444
    18.01 02:501.9973+0.0073
    18.01 02:401.99+0.0185
    18.01 02:301.9715+0.0378
    18.01 02:201.9337-0.0102
    18.01 02:101.9439-0.0362
    18.01 02:001.9801+0.0007
    18.01 01:501.9794-0.0148
    18.01 01:401.9942-0.0316
    18.01 01:302.0258+0.0032
    18.01 01:202.0226-0.0025
    18.01 01:102.0251+0.0173
    18.01 01:002.0078-0.0158
    18.01 00:502.0236-0.0179
    18.01 00:402.0415-0.0142
    18.01 00:302.0557-0.0141
    18.01 00:202.0698-0.0044
    18.01 00:102.0742+0.01
    18.01 00:002.0642-0.0007
    17.01 23:502.0649+0.0015
    17.01 23:402.0634-0.0014
    17.01 23:302.0648+0.011
    17.01 23:202.0538-0.0099
    17.01 23:102.0637-0.0283
    17.01 23:002.092+0.0376
    17.01 22:502.0544+0.0109
    17.01 22:402.0435+0.0167
    17.01 22:302.0268+0.0197
    17.01 22:202.0071-0.0004
    17.01 22:102.0075-0.0168
    17.01 22:002.0243+0.0024
    17.01 21:502.0219-0.0054
    17.01 21:402.0273-0.0011
    17.01 21:302.0284+0.0045
    17.01 21:202.0239-0.0076
    17.01 21:102.0315-0.0234
    17.01 21:002.0549-0.0208
    17.01 20:502.0757-0.0014
    17.01 20:402.0771-0.0044
    17.01 20:302.0815+0.0201
    17.01 20:202.0614+0.0111
    17.01 20:102.0503-0.0022
    17.01 20:002.0525+0.0449
    17.01 19:502.0076-0.0064
    17.01 19:402.014+0.0369
    17.01 19:301.9771-0.0212
    17.01 19:201.9983-0.0217
    17.01 19:102.02-0.023
    17.01 19:002.043+0.0093
    17.01 18:502.0337-0.0847
    17.01 18:402.1184-0.0223
    17.01 18:302.1407+0.0014
    17.01 18:202.1393-0.0279
    17.01 18:102.1672-0.0234
    17.01 18:002.1906-0.0147
    17.01 17:502.2053-0.0001
    17.01 17:402.2054-0.0071
    17.01 17:302.2125-0.0029
    17.01 17:202.2154+0.0028
    17.01 17:102.2126+0.0666
    17.01 17:002.146-0.0802
    17.01 16:502.2262+0.0081
    17.01 16:402.2181+0.0044
    17.01 16:302.2137-0.0165
    17.01 16:202.2302-0.0203
    17.01 16:102.2505-0.0092
    17.01 16:002.2597+0.0221
    17.01 15:502.2376+0.0069
    17.01 15:402.2307+0.0274
    17.01 15:302.2033-0.0022
    17.01 15:202.2055+0.0008
    17.01 15:102.2047+0.018
    17.01 15:002.1867-0.01
    17.01 14:502.1967-0.0426
    17.01 14:402.2393-0.0221
    17.01 14:302.2614-0.0129
    17.01 14:202.2743-0.0057
    17.01 14:102.28-0.0055
    17.01 14:002.2855+0.003
    17.01 13:502.2825-0.0033
    17.01 13:402.2858-0.0016
    17.01 13:302.2874-0.0227
    17.01 13:202.3101-0.0164
    17.01 13:102.3265+0.0023
    17.01 13:002.3242+0.0325
    17.01 12:502.2917+0.0076
    17.01 12:402.2841+0.0197
    17.01 12:302.2644-0.0012
    17.01 12:202.2656-0.0009
    17.01 12:102.2665-0.0351
    17.01 11:502.3016+0.0016
    17.01 11:402.3-0.0194
    17.01 11:302.3194-0.0088
    17.01 11:202.3282-0.0069
    17.01 11:102.3351+0.0357
    17.01 11:002.2994-0.0132
    17.01 10:502.3126+0.0232
    17.01 10:402.2894+0.0327
    17.01 10:302.2567+0.0094
    17.01 10:202.2473-0.0162
    17.01 10:102.2635+0.0218
    17.01 10:002.2417-0.0152
    17.01 09:502.2569-0.0067
    17.01 09:402.2636+0.0065
    17.01 09:302.2571+0.0225
    17.01 09:202.2346+0.0038
    17.01 09:102.2308-0.0016
    17.01 09:002.2324+0.0186
    17.01 08:502.2138-0.0113
    17.01 08:402.2251-0.0091
    17.01 08:302.2342-0.0043
    17.01 08:202.2385+0.0104
    17.01 08:102.2281+0.0116
    17.01 08:002.2165+0.0526
    17.01 07:502.1639+0.018
    17.01 07:402.1459-0.0159
    17.01 07:302.1618+0.0368
    17.01 07:202.125-0.0159
    17.01 07:102.1409+0.0002
    17.01 07:002.1407-0.0396
    17.01 06:502.1803+0.0232
    17.01 06:402.1571-0.0005
    17.01 06:302.1576-0.0106
    17.01 06:202.1682-0.0297
    17.01 06:102.1979+0.0194
    17.01 06:002.1785+0.0036
    17.01 05:502.1749-0.0243
    17.01 05:402.1992-0.0058
    17.01 05:302.205-0.0539
    17.01 05:202.2589-0.0014
    17.01 05:102.2603+0.011
    17.01 05:002.2493-0.0162
    17.01 04:502.2655+0.0101
    17.01 04:402.2554-0.0058
    17.01 04:302.2612+0.0039
    17.01 04:202.2573-0.0093
    17.01 04:102.2666+0.003
    17.01 04:002.2636-0.0053
    17.01 03:502.2689-0.0031
    17.01 03:402.272-0.0327
    17.01 03:302.3047
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9337
    макс: 3.065
    за неделю:
    2.0371

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0362
    18.01 02:001.9801+0.0173
    18.01 01:002.0078+0.01
    18.01 00:002.0642-0.0283
    17.01 23:002.092-0.0168
    17.01 22:002.0243-0.0234
    17.01 21:002.0549-0.0022
    17.01 20:002.0525-0.023
    17.01 19:002.043-0.0234
    17.01 18:002.1906+0.0666
    17.01 17:002.146-0.0092
    17.01 16:002.2597+0.018
    17.01 15:002.1867-0.0055
    17.01 14:002.2855+0.0023
    17.01 13:002.3242+0.0357
    17.01 11:002.2994+0.0218
    17.01 10:002.2417-0.0016
    17.01 09:002.2324+0.0116
    17.01 08:002.2165+0.0002
    17.01 07:002.1407+0.0194
    17.01 06:002.1785+0.011
    17.01 05:002.2493+0.003
    17.01 04:002.2636+0.005
    17.01 02:002.3237+0.0302
    17.01 01:002.349+0.0102
    17.01 00:002.2597-0.0029
    16.01 23:002.2736+0.0094
    16.01 22:002.2825+0.021
    16.01 21:002.2563-0.0148
    16.01 20:002.2397+0.0286
    16.01 19:002.1694+0.0094
    16.01 18:002.1802+0.0102
    16.01 17:002.2009-0.0201
    16.01 16:002.1682+0.0057
    16.01 15:002.1714-0.0044
    16.01 14:002.228-0.004
    16.01 13:002.2261+0.0004
    16.01 12:002.2334+0.0137
    16.01 11:002.2168-0.0096
    16.01 10:002.2054-0.0169
    16.01 09:002.2724+0.0149
    16.01 08:002.1994+0.0214
    16.01 07:002.258-0.0307
    16.01 06:002.3205-0.0287
    16.01 05:002.3351+0.0056
    16.01 04:002.2884+0.0319
    16.01 02:002.3634+0.0243
    16.01 01:002.3956-0.004
    16.01 00:002.4716+0.0209
    15.01 23:002.4813-0.0402
    15.01 21:002.4864+0.0109
    15.01 20:002.4331+0.098
    15.01 19:002.4776+0.012
    15.01 18:002.304+0.0046
    15.01 17:002.2174-0.0294
    15.01 16:002.3311+0.0248
    15.01 15:002.2787-0.0593
    15.01 14:002.3213-0.0134
    15.01 13:002.2923-0.0188
    15.01 12:002.3963-0.0009
    15.01 11:002.4399+0.0018
    15.01 10:002.4775+0.0094
    15.01 08:002.4639-0.0091
    15.01 07:002.468-0.0059
    15.01 05:002.3824-0.0248
    15.01 04:002.4141+0.0054
    15.01 03:002.43-0.0073
    15.01 02:002.4822-0.0148
    15.01 01:002.4728+0.0022
    15.01 00:002.4264+0.0042
    14.01 23:002.3785-0.0071
    14.01 22:002.3794+0.0117
    14.01 21:002.3518-0.0155
    14.01 20:002.4202+0.025
    14.01 19:002.3632+0.0281
    14.01 18:002.343-0.0166
    14.01 17:002.4189-0.0144
    14.01 16:002.4505-0.0015
    14.01 15:002.4459-0.0087
    14.01 14:002.4703+0.0037
    14.01 13:002.4951+0.0082
    14.01 12:002.4672+0.0029
    14.01 11:002.4504+0.004
    14.01 10:002.453-0.019
    14.01 09:002.48+0.0057
    14.01 08:002.4737+0.0138
    14.01 07:002.4961-0.0134
    14.01 06:002.4847+0.0101
    14.01 04:002.4445+0.0065
    14.01 02:002.3809-0.0035
    14.01 00:002.3385-0.0024
    13.01 23:002.3865+0.0099
    13.01 22:002.3603-0.0189
    13.01 21:002.4061-0.0009
    13.01 20:002.3984+0.0254
    13.01 19:002.3372+0.0376
    13.01 18:002.3279+0.0187
    13.01 17:002.2749+0.0017
    13.01 16:002.4796-0.0002
    13.01 14:002.5545-0.0158
    13.01 13:002.5896-0.038
    13.01 12:002.6215+0.0146
    13.01 11:002.6364-0.0008
    13.01 10:002.6999-0.0171
    13.01 09:002.7487-0.0034
    13.01 08:002.7267+0.0213
    13.01 07:002.681-0.0147
    13.01 06:002.6741-0.0139
    13.01 05:002.6964-0.0283
    13.01 04:002.813-0.2223
    13.01 03:002.8641+0.0062
    13.01 02:002.8693-0.0136
    13.01 01:002.8252-0.0056
    13.01 00:002.8544+0.0174
    12.01 23:002.8251+0.0239
    12.01 22:002.7643+0.0042
    12.01 21:002.7446+0.003
    12.01 20:002.7473-0.0314
    12.01 19:002.832-0.0124
    12.01 18:002.9016-0.0153
    12.01 17:002.9237-0.0117
    12.01 16:002.8302-0.0157
    12.01 14:002.8268+0.002
    12.01 13:002.7544+0.0221
    12.01 10:002.6627-0.0175
    12.01 09:002.6667-0.0188
    12.01 08:002.7576-0.0107
    12.01 06:002.8549-0.0324
    12.01 05:002.8969-0.0066
    12.01 04:002.8579+0.0187
    12.01 01:002.8604-0.0106
    12.01 00:002.933+0.0336
    11.01 23:002.9931+0.007
    11.01 22:002.9505-0.007
    11.01 21:002.979+0.0556
    11.01 20:003.065+0.0538
    11.01 19:002.9509-0.0077
    11.01 18:002.8384+0.0864
    11.01 17:002.8396-0.0001
    11.01 16:002.7422+0.0268
    11.01 15:002.6954+0.0359
    11.01 14:002.6179-0.0209
    11.01 13:002.5806+0.0423
    11.01 12:002.5948-0.0414
    11.01 11:002.7123-0.0009
    11.01 10:002.8093+0.0668
    11.01 09:002.6967-0.0111
    11.01 08:002.6275+0.0172
    11.01 06:002.5448+0.0433
    11.01 05:002.4729
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.9337
    макс: 3.5554
    за месяц:
    2.0371
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.01.20212.16-0.0894
    16.01.20212.2494-0.143
    15.01.20212.3924-0.042
    14.01.20212.4344-0.0781
    13.01.20212.5125-0.2869
    12.01.20212.7994+0.0531
    11.01.20212.7463+0.4292
    10.01.20212.3171-0.166
    09.01.20212.4831-0.3133
    08.01.20212.7964+0.1774
    07.01.20212.619-0.0186
    06.01.20212.6376-0.3011
    05.01.20212.9387-0.2249
    04.01.20213.1636-0.0856
    03.01.20213.2492-0.0057
    02.01.20213.2549-0.1072
    01.01.20213.3621-0.0872
    31.12.20203.4493+0.0147
    30.12.20203.4346+0.0557
    29.12.20203.3789+0.1945
    28.12.20203.1844+0.0433
    27.12.20203.1411-0.2531
    26.12.20203.3942+0.0518
    25.12.20203.3424-0.213
    24.12.20203.5554+0.1362
    23.12.20203.4192+0.1614
    22.12.20203.2578+0.1179
    21.12.20203.1399+0.1541
    20.12.20202.9858+0.1052
    19.12.20202.8806-0.0777
    18.12.20202.9583
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.9337
    макс: 3.7158
    за квартал:
    2.0371
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.01.20212.16-0.0894
    16.01.20212.2494-0.143
    15.01.20212.3924-0.042
    14.01.20212.4344-0.0781
    13.01.20212.5125-0.2869
    12.01.20212.7994+0.0531
    11.01.20212.7463+0.4292
    10.01.20212.3171-0.166
    09.01.20212.4831-0.3133
    08.01.20212.7964+0.1774
    07.01.20212.619-0.0186
    06.01.20212.6376-0.3011
    05.01.20212.9387-0.2249
    04.01.20213.1636-0.0856
    03.01.20213.2492-0.0057
    02.01.20213.2549-0.1072
    01.01.20213.3621-0.0872
    31.12.20203.4493+0.0147
    30.12.20203.4346+0.0557
    29.12.20203.3789+0.1945
    28.12.20203.1844+0.0433
    27.12.20203.1411-0.2531
    26.12.20203.3942+0.0518
    25.12.20203.3424-0.213
    24.12.20203.5554+0.1362
    23.12.20203.4192+0.1614
    22.12.20203.2578+0.1179
    21.12.20203.1399+0.1541
    20.12.20202.9858+0.1052
    19.12.20202.8806-0.0777
    18.12.20202.9583-0.0188
    17.12.20202.9771-0.1174
    16.12.20203.0945+0.0152
    15.12.20203.0793-0.0452
    14.12.20203.1245+0.0441
    13.12.20203.0804-0.0706
    12.12.20203.151-0.2384
    11.12.20203.3894+0.1286
    10.12.20203.2608+0.043
    09.12.20203.2178+0.1341
    08.12.20203.0837+0.0825
    07.12.20203.0012-0.0146
    06.12.20203.0158+0.0333
    05.12.20202.9825+0.0751
    04.12.20202.9074+0.0706
    03.12.20202.8368-0.0552
    02.12.20202.892+0.0372
    01.12.20202.8548-0.0059
    30.11.20202.8607-0.0416
    29.11.20202.9023-0.0214
    28.11.20202.9237-0.0556
    27.11.20202.9793+0.0415
    26.11.20202.9378+0.4804
    25.11.20202.4574-0.1814
    24.11.20202.6388-0.2164
    23.11.20202.8552-0.1193
    22.11.20202.9745+0.018
    21.11.20202.9565-0.2092
    20.11.20203.1657-0.0722
    19.11.20203.2379+0.0122
    18.11.20203.2257+0.0632
    17.11.20203.1625-0.0903
    16.11.20203.2528+0.0242
    15.11.20203.2286+0.0413
    14.11.20203.1873+0.0126
    13.11.20203.1747-0.0796
    12.11.20203.2543+0.0933
    11.11.20203.161-0.0259
    10.11.20203.1869-0.2146
    09.11.20203.4015+0.0538
    08.11.20203.3477+0.1702
    07.11.20203.1775-0.0875
    06.11.20203.265-0.3633
    05.11.20203.6283-0.0875
    04.11.20203.7158+0.1049
    03.11.20203.6109+0.2005
    02.11.20203.4104-0.1505
    01.11.20203.5609+0.0051
    31.10.20203.5558-0.0398
    30.10.20203.5956+0.1363
    29.10.20203.4593+0.0889
    28.10.20203.3704+0.1032
    27.10.20203.2672+0.0728
    26.10.20203.1944+0.0048
    25.10.20203.1896+0.044
    24.10.20203.1456+0.0325
    23.10.20203.1131+0.0261
    22.10.20203.087-0.0846
    21.10.20203.1716+0.0083
    20.10.20203.1633+0.1395
    19.10.20203.0238

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот