Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 0x
Курс евро к 0x
Обновлено: 18.01.2021 03:30:01
= | ||
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
|
Оценить!
0
10010

Графики
Динамика изменения курса евро относительно 0x, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9337макс: 2.3351за сутки:
2.0371 Таблица изменений курса евро : показать
Дата Курс +/- 18.01 03:30 2.0371 -0.004 18.01 03:20 2.0411 -0.0006 18.01 03:10 2.0417 +0.0444 18.01 02:50 1.9973 +0.0073 18.01 02:40 1.99 +0.0185 18.01 02:30 1.9715 +0.0378 18.01 02:20 1.9337 -0.0102 18.01 02:10 1.9439 -0.0362 18.01 02:00 1.9801 +0.0007 18.01 01:50 1.9794 -0.0148 18.01 01:40 1.9942 -0.0316 18.01 01:30 2.0258 +0.0032 18.01 01:20 2.0226 -0.0025 18.01 01:10 2.0251 +0.0173 18.01 01:00 2.0078 -0.0158 18.01 00:50 2.0236 -0.0179 18.01 00:40 2.0415 -0.0142 18.01 00:30 2.0557 -0.0141 18.01 00:20 2.0698 -0.0044 18.01 00:10 2.0742 +0.01 18.01 00:00 2.0642 -0.0007 17.01 23:50 2.0649 +0.0015 17.01 23:40 2.0634 -0.0014 17.01 23:30 2.0648 +0.011 17.01 23:20 2.0538 -0.0099 17.01 23:10 2.0637 -0.0283 17.01 23:00 2.092 +0.0376 17.01 22:50 2.0544 +0.0109 17.01 22:40 2.0435 +0.0167 17.01 22:30 2.0268 +0.0197 17.01 22:20 2.0071 -0.0004 17.01 22:10 2.0075 -0.0168 17.01 22:00 2.0243 +0.0024 17.01 21:50 2.0219 -0.0054 17.01 21:40 2.0273 -0.0011 17.01 21:30 2.0284 +0.0045 17.01 21:20 2.0239 -0.0076 17.01 21:10 2.0315 -0.0234 17.01 21:00 2.0549 -0.0208 17.01 20:50 2.0757 -0.0014 17.01 20:40 2.0771 -0.0044 17.01 20:30 2.0815 +0.0201 17.01 20:20 2.0614 +0.0111 17.01 20:10 2.0503 -0.0022 17.01 20:00 2.0525 +0.0449 17.01 19:50 2.0076 -0.0064 17.01 19:40 2.014 +0.0369 17.01 19:30 1.9771 -0.0212 17.01 19:20 1.9983 -0.0217 17.01 19:10 2.02 -0.023 17.01 19:00 2.043 +0.0093 17.01 18:50 2.0337 -0.0847 17.01 18:40 2.1184 -0.0223 17.01 18:30 2.1407 +0.0014 17.01 18:20 2.1393 -0.0279 17.01 18:10 2.1672 -0.0234 17.01 18:00 2.1906 -0.0147 17.01 17:50 2.2053 -0.0001 17.01 17:40 2.2054 -0.0071 17.01 17:30 2.2125 -0.0029 17.01 17:20 2.2154 +0.0028 17.01 17:10 2.2126 +0.0666 17.01 17:00 2.146 -0.0802 17.01 16:50 2.2262 +0.0081 17.01 16:40 2.2181 +0.0044 17.01 16:30 2.2137 -0.0165 17.01 16:20 2.2302 -0.0203 17.01 16:10 2.2505 -0.0092 17.01 16:00 2.2597 +0.0221 17.01 15:50 2.2376 +0.0069 17.01 15:40 2.2307 +0.0274 17.01 15:30 2.2033 -0.0022 17.01 15:20 2.2055 +0.0008 17.01 15:10 2.2047 +0.018 17.01 15:00 2.1867 -0.01 17.01 14:50 2.1967 -0.0426 17.01 14:40 2.2393 -0.0221 17.01 14:30 2.2614 -0.0129 17.01 14:20 2.2743 -0.0057 17.01 14:10 2.28 -0.0055 17.01 14:00 2.2855 +0.003 17.01 13:50 2.2825 -0.0033 17.01 13:40 2.2858 -0.0016 17.01 13:30 2.2874 -0.0227 17.01 13:20 2.3101 -0.0164 17.01 13:10 2.3265 +0.0023 17.01 13:00 2.3242 +0.0325 17.01 12:50 2.2917 +0.0076 17.01 12:40 2.2841 +0.0197 17.01 12:30 2.2644 -0.0012 17.01 12:20 2.2656 -0.0009 17.01 12:10 2.2665 -0.0351 17.01 11:50 2.3016 +0.0016 17.01 11:40 2.3 -0.0194 17.01 11:30 2.3194 -0.0088 17.01 11:20 2.3282 -0.0069 17.01 11:10 2.3351 +0.0357 17.01 11:00 2.2994 -0.0132 17.01 10:50 2.3126 +0.0232 17.01 10:40 2.2894 +0.0327 17.01 10:30 2.2567 +0.0094 17.01 10:20 2.2473 -0.0162 17.01 10:10 2.2635 +0.0218 17.01 10:00 2.2417 -0.0152 17.01 09:50 2.2569 -0.0067 17.01 09:40 2.2636 +0.0065 17.01 09:30 2.2571 +0.0225 17.01 09:20 2.2346 +0.0038 17.01 09:10 2.2308 -0.0016 17.01 09:00 2.2324 +0.0186 17.01 08:50 2.2138 -0.0113 17.01 08:40 2.2251 -0.0091 17.01 08:30 2.2342 -0.0043 17.01 08:20 2.2385 +0.0104 17.01 08:10 2.2281 +0.0116 17.01 08:00 2.2165 +0.0526 17.01 07:50 2.1639 +0.018 17.01 07:40 2.1459 -0.0159 17.01 07:30 2.1618 +0.0368 17.01 07:20 2.125 -0.0159 17.01 07:10 2.1409 +0.0002 17.01 07:00 2.1407 -0.0396 17.01 06:50 2.1803 +0.0232 17.01 06:40 2.1571 -0.0005 17.01 06:30 2.1576 -0.0106 17.01 06:20 2.1682 -0.0297 17.01 06:10 2.1979 +0.0194 17.01 06:00 2.1785 +0.0036 17.01 05:50 2.1749 -0.0243 17.01 05:40 2.1992 -0.0058 17.01 05:30 2.205 -0.0539 17.01 05:20 2.2589 -0.0014 17.01 05:10 2.2603 +0.011 17.01 05:00 2.2493 -0.0162 17.01 04:50 2.2655 +0.0101 17.01 04:40 2.2554 -0.0058 17.01 04:30 2.2612 +0.0039 17.01 04:20 2.2573 -0.0093 17.01 04:10 2.2666 +0.003 17.01 04:00 2.2636 -0.0053 17.01 03:50 2.2689 -0.0031 17.01 03:40 2.272 -0.0327 17.01 03:30 2.3047 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9337макс: 3.065за неделю:
2.0371 Таблица изменений курса евро : показать
Дата Курс +/- -0.0362 18.01 02:00 1.9801 +0.0173 18.01 01:00 2.0078 +0.01 18.01 00:00 2.0642 -0.0283 17.01 23:00 2.092 -0.0168 17.01 22:00 2.0243 -0.0234 17.01 21:00 2.0549 -0.0022 17.01 20:00 2.0525 -0.023 17.01 19:00 2.043 -0.0234 17.01 18:00 2.1906 +0.0666 17.01 17:00 2.146 -0.0092 17.01 16:00 2.2597 +0.018 17.01 15:00 2.1867 -0.0055 17.01 14:00 2.2855 +0.0023 17.01 13:00 2.3242 +0.0357 17.01 11:00 2.2994 +0.0218 17.01 10:00 2.2417 -0.0016 17.01 09:00 2.2324 +0.0116 17.01 08:00 2.2165 +0.0002 17.01 07:00 2.1407 +0.0194 17.01 06:00 2.1785 +0.011 17.01 05:00 2.2493 +0.003 17.01 04:00 2.2636 +0.005 17.01 02:00 2.3237 +0.0302 17.01 01:00 2.349 +0.0102 17.01 00:00 2.2597 -0.0029 16.01 23:00 2.2736 +0.0094 16.01 22:00 2.2825 +0.021 16.01 21:00 2.2563 -0.0148 16.01 20:00 2.2397 +0.0286 16.01 19:00 2.1694 +0.0094 16.01 18:00 2.1802 +0.0102 16.01 17:00 2.2009 -0.0201 16.01 16:00 2.1682 +0.0057 16.01 15:00 2.1714 -0.0044 16.01 14:00 2.228 -0.004 16.01 13:00 2.2261 +0.0004 16.01 12:00 2.2334 +0.0137 16.01 11:00 2.2168 -0.0096 16.01 10:00 2.2054 -0.0169 16.01 09:00 2.2724 +0.0149 16.01 08:00 2.1994 +0.0214 16.01 07:00 2.258 -0.0307 16.01 06:00 2.3205 -0.0287 16.01 05:00 2.3351 +0.0056 16.01 04:00 2.2884 +0.0319 16.01 02:00 2.3634 +0.0243 16.01 01:00 2.3956 -0.004 16.01 00:00 2.4716 +0.0209 15.01 23:00 2.4813 -0.0402 15.01 21:00 2.4864 +0.0109 15.01 20:00 2.4331 +0.098 15.01 19:00 2.4776 +0.012 15.01 18:00 2.304 +0.0046 15.01 17:00 2.2174 -0.0294 15.01 16:00 2.3311 +0.0248 15.01 15:00 2.2787 -0.0593 15.01 14:00 2.3213 -0.0134 15.01 13:00 2.2923 -0.0188 15.01 12:00 2.3963 -0.0009 15.01 11:00 2.4399 +0.0018 15.01 10:00 2.4775 +0.0094 15.01 08:00 2.4639 -0.0091 15.01 07:00 2.468 -0.0059 15.01 05:00 2.3824 -0.0248 15.01 04:00 2.4141 +0.0054 15.01 03:00 2.43 -0.0073 15.01 02:00 2.4822 -0.0148 15.01 01:00 2.4728 +0.0022 15.01 00:00 2.4264 +0.0042 14.01 23:00 2.3785 -0.0071 14.01 22:00 2.3794 +0.0117 14.01 21:00 2.3518 -0.0155 14.01 20:00 2.4202 +0.025 14.01 19:00 2.3632 +0.0281 14.01 18:00 2.343 -0.0166 14.01 17:00 2.4189 -0.0144 14.01 16:00 2.4505 -0.0015 14.01 15:00 2.4459 -0.0087 14.01 14:00 2.4703 +0.0037 14.01 13:00 2.4951 +0.0082 14.01 12:00 2.4672 +0.0029 14.01 11:00 2.4504 +0.004 14.01 10:00 2.453 -0.019 14.01 09:00 2.48 +0.0057 14.01 08:00 2.4737 +0.0138 14.01 07:00 2.4961 -0.0134 14.01 06:00 2.4847 +0.0101 14.01 04:00 2.4445 +0.0065 14.01 02:00 2.3809 -0.0035 14.01 00:00 2.3385 -0.0024 13.01 23:00 2.3865 +0.0099 13.01 22:00 2.3603 -0.0189 13.01 21:00 2.4061 -0.0009 13.01 20:00 2.3984 +0.0254 13.01 19:00 2.3372 +0.0376 13.01 18:00 2.3279 +0.0187 13.01 17:00 2.2749 +0.0017 13.01 16:00 2.4796 -0.0002 13.01 14:00 2.5545 -0.0158 13.01 13:00 2.5896 -0.038 13.01 12:00 2.6215 +0.0146 13.01 11:00 2.6364 -0.0008 13.01 10:00 2.6999 -0.0171 13.01 09:00 2.7487 -0.0034 13.01 08:00 2.7267 +0.0213 13.01 07:00 2.681 -0.0147 13.01 06:00 2.6741 -0.0139 13.01 05:00 2.6964 -0.0283 13.01 04:00 2.813 -0.2223 13.01 03:00 2.8641 +0.0062 13.01 02:00 2.8693 -0.0136 13.01 01:00 2.8252 -0.0056 13.01 00:00 2.8544 +0.0174 12.01 23:00 2.8251 +0.0239 12.01 22:00 2.7643 +0.0042 12.01 21:00 2.7446 +0.003 12.01 20:00 2.7473 -0.0314 12.01 19:00 2.832 -0.0124 12.01 18:00 2.9016 -0.0153 12.01 17:00 2.9237 -0.0117 12.01 16:00 2.8302 -0.0157 12.01 14:00 2.8268 +0.002 12.01 13:00 2.7544 +0.0221 12.01 10:00 2.6627 -0.0175 12.01 09:00 2.6667 -0.0188 12.01 08:00 2.7576 -0.0107 12.01 06:00 2.8549 -0.0324 12.01 05:00 2.8969 -0.0066 12.01 04:00 2.8579 +0.0187 12.01 01:00 2.8604 -0.0106 12.01 00:00 2.933 +0.0336 11.01 23:00 2.9931 +0.007 11.01 22:00 2.9505 -0.007 11.01 21:00 2.979 +0.0556 11.01 20:00 3.065 +0.0538 11.01 19:00 2.9509 -0.0077 11.01 18:00 2.8384 +0.0864 11.01 17:00 2.8396 -0.0001 11.01 16:00 2.7422 +0.0268 11.01 15:00 2.6954 +0.0359 11.01 14:00 2.6179 -0.0209 11.01 13:00 2.5806 +0.0423 11.01 12:00 2.5948 -0.0414 11.01 11:00 2.7123 -0.0009 11.01 10:00 2.8093 +0.0668 11.01 09:00 2.6967 -0.0111 11.01 08:00 2.6275 +0.0172 11.01 06:00 2.5448 +0.0433 11.01 05:00 2.4729 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.9337макс: 3.5554за месяц:
2.0371 Дата Курс +/- 17.01.2021 2.16 -0.0894 16.01.2021 2.2494 -0.143 15.01.2021 2.3924 -0.042 14.01.2021 2.4344 -0.0781 13.01.2021 2.5125 -0.2869 12.01.2021 2.7994 +0.0531 11.01.2021 2.7463 +0.4292 10.01.2021 2.3171 -0.166 09.01.2021 2.4831 -0.3133 08.01.2021 2.7964 +0.1774 07.01.2021 2.619 -0.0186 06.01.2021 2.6376 -0.3011 05.01.2021 2.9387 -0.2249 04.01.2021 3.1636 -0.0856 03.01.2021 3.2492 -0.0057 02.01.2021 3.2549 -0.1072 01.01.2021 3.3621 -0.0872 31.12.2020 3.4493 +0.0147 30.12.2020 3.4346 +0.0557 29.12.2020 3.3789 +0.1945 28.12.2020 3.1844 +0.0433 27.12.2020 3.1411 -0.2531 26.12.2020 3.3942 +0.0518 25.12.2020 3.3424 -0.213 24.12.2020 3.5554 +0.1362 23.12.2020 3.4192 +0.1614 22.12.2020 3.2578 +0.1179 21.12.2020 3.1399 +0.1541 20.12.2020 2.9858 +0.1052 19.12.2020 2.8806 -0.0777 18.12.2020 2.9583 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.9337макс: 3.7158за квартал:
2.0371 Дата Курс +/- 17.01.2021 2.16 -0.0894 16.01.2021 2.2494 -0.143 15.01.2021 2.3924 -0.042 14.01.2021 2.4344 -0.0781 13.01.2021 2.5125 -0.2869 12.01.2021 2.7994 +0.0531 11.01.2021 2.7463 +0.4292 10.01.2021 2.3171 -0.166 09.01.2021 2.4831 -0.3133 08.01.2021 2.7964 +0.1774 07.01.2021 2.619 -0.0186 06.01.2021 2.6376 -0.3011 05.01.2021 2.9387 -0.2249 04.01.2021 3.1636 -0.0856 03.01.2021 3.2492 -0.0057 02.01.2021 3.2549 -0.1072 01.01.2021 3.3621 -0.0872 31.12.2020 3.4493 +0.0147 30.12.2020 3.4346 +0.0557 29.12.2020 3.3789 +0.1945 28.12.2020 3.1844 +0.0433 27.12.2020 3.1411 -0.2531 26.12.2020 3.3942 +0.0518 25.12.2020 3.3424 -0.213 24.12.2020 3.5554 +0.1362 23.12.2020 3.4192 +0.1614 22.12.2020 3.2578 +0.1179 21.12.2020 3.1399 +0.1541 20.12.2020 2.9858 +0.1052 19.12.2020 2.8806 -0.0777 18.12.2020 2.9583 -0.0188 17.12.2020 2.9771 -0.1174 16.12.2020 3.0945 +0.0152 15.12.2020 3.0793 -0.0452 14.12.2020 3.1245 +0.0441 13.12.2020 3.0804 -0.0706 12.12.2020 3.151 -0.2384 11.12.2020 3.3894 +0.1286 10.12.2020 3.2608 +0.043 09.12.2020 3.2178 +0.1341 08.12.2020 3.0837 +0.0825 07.12.2020 3.0012 -0.0146 06.12.2020 3.0158 +0.0333 05.12.2020 2.9825 +0.0751 04.12.2020 2.9074 +0.0706 03.12.2020 2.8368 -0.0552 02.12.2020 2.892 +0.0372 01.12.2020 2.8548 -0.0059 30.11.2020 2.8607 -0.0416 29.11.2020 2.9023 -0.0214 28.11.2020 2.9237 -0.0556 27.11.2020 2.9793 +0.0415 26.11.2020 2.9378 +0.4804 25.11.2020 2.4574 -0.1814 24.11.2020 2.6388 -0.2164 23.11.2020 2.8552 -0.1193 22.11.2020 2.9745 +0.018 21.11.2020 2.9565 -0.2092 20.11.2020 3.1657 -0.0722 19.11.2020 3.2379 +0.0122 18.11.2020 3.2257 +0.0632 17.11.2020 3.1625 -0.0903 16.11.2020 3.2528 +0.0242 15.11.2020 3.2286 +0.0413 14.11.2020 3.1873 +0.0126 13.11.2020 3.1747 -0.0796 12.11.2020 3.2543 +0.0933 11.11.2020 3.161 -0.0259 10.11.2020 3.1869 -0.2146 09.11.2020 3.4015 +0.0538 08.11.2020 3.3477 +0.1702 07.11.2020 3.1775 -0.0875 06.11.2020 3.265 -0.3633 05.11.2020 3.6283 -0.0875 04.11.2020 3.7158 +0.1049 03.11.2020 3.6109 +0.2005 02.11.2020 3.4104 -0.1505 01.11.2020 3.5609 +0.0051 31.10.2020 3.5558 -0.0398 30.10.2020 3.5956 +0.1363 29.10.2020 3.4593 +0.0889 28.10.2020 3.3704 +0.1032 27.10.2020 3.2672 +0.0728 26.10.2020 3.1944 +0.0048 25.10.2020 3.1896 +0.044 24.10.2020 3.1456 +0.0325 23.10.2020 3.1131 +0.0261 22.10.2020 3.087 -0.0846 21.10.2020 3.1716 +0.0083 20.10.2020 3.1633 +0.1395 19.10.2020 3.0238