Меню сайта

Курс евро к 0x

Обновлено: 20.08.2018 13:50:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4402
    макс: 1.5638
    за сутки:
    1.556

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.08 13:501.556-0.0042
    20.08 13:401.5602-0.0017
    20.08 13:301.5619-0.0015
    20.08 13:201.5634+0.0029
    20.08 13:101.5605-0.003
    20.08 13:001.5635+0.0032
    20.08 12:501.5603+0.0004
    20.08 12:401.5599-0.0039
    20.08 12:301.5638+0.0038
    20.08 12:201.56+0.0087
    20.08 12:101.5513+0.0033
    20.08 12:001.548-0.0041
    20.08 11:501.5521+0.0227
    20.08 11:401.5294+0.003
    20.08 11:301.5264+0.0068
    20.08 11:201.5196+0.0041
    20.08 11:101.5155+0.0046
    20.08 11:001.5109+0.003
    20.08 10:501.5079+0.0007
    20.08 10:401.5072+0.0009
    20.08 10:301.5063-0.0006
    20.08 10:201.5069-0.0065
    20.08 10:101.5134+0.0002
    20.08 10:001.5132+0.0053
    20.08 09:501.5079+0.0009
    20.08 09:401.507-0.0013
    20.08 09:301.5083+0.0152
    20.08 09:201.4931-0.0027
    20.08 09:101.4958+0.0037
    20.08 09:001.4921-0.0016
    20.08 08:501.4937-0.0028
    20.08 08:401.4965-0.0012
    20.08 08:301.4977+0.002
    20.08 08:201.4957-0.0071
    20.08 08:101.5028+0.0042
    20.08 08:001.4986+0.0095
    20.08 07:501.4891+0.0113
    20.08 07:401.4778+0.0152
    20.08 07:301.4626+0.0026
    20.08 07:201.46-0.0121
    20.08 07:101.4721-0.0076
    20.08 07:001.4797-0.0082
    20.08 06:501.4879+0.0006
    20.08 06:401.4873-0.0003
    20.08 06:301.4876-0.0009
    20.08 06:201.4885+0.0045
    20.08 06:101.484-0.0017
    20.08 06:001.4857+0.0004
    20.08 05:501.4853+0.0002
    20.08 05:401.4851-0.004
    20.08 05:301.4891-0.0002
    20.08 05:201.4893-0.0003
    20.08 05:101.4896-0.0005
    20.08 05:001.4901-0.0031
    20.08 04:501.4932-0.0017
    20.08 04:401.4949+0.0035
    20.08 04:301.4914-0.0007
    20.08 04:201.4921-0.0036
    20.08 04:101.4957+0.0003
    20.08 04:001.4954-0.0009
    20.08 03:501.4963+0.0007
    20.08 03:401.4956+0.0026
    20.08 03:301.493-0.0043
    20.08 03:201.4973-0.0039
    20.08 03:101.5012+0.0041
    20.08 03:001.4971-0.0026
    20.08 02:501.4997+0.0016
    20.08 02:401.4981+0.0013
    20.08 02:301.4968+0.006
    20.08 02:201.4908+0.0042
    20.08 02:101.4866-0.0035
    20.08 02:001.4901-0.0038
    20.08 01:501.4939-0.0014
    20.08 01:401.4953+0.0023
    20.08 01:301.493-0.0052
    20.08 01:201.4982+0.004
    20.08 01:101.4942-0.0002
    20.08 01:001.4944+0.0016
    20.08 00:501.4928+0.0031
    20.08 00:401.4897+0.0079
    20.08 00:301.4818-0.0063
    20.08 00:201.4881-0.0017
    20.08 00:101.4898-0.0016
    20.08 00:001.4914-0.0171
    19.08 23:501.5085-0.0084
    19.08 23:401.5169-0.0085
    19.08 23:301.5254-0.0093
    19.08 23:201.5347-0.0029
    19.08 23:101.5376+0.0102
    19.08 23:001.5274-0.0032
    19.08 22:501.5306-0.0002
    19.08 22:401.5308-0.0023
    19.08 22:301.5331-0.007
    19.08 22:201.5401+0.0002
    19.08 22:101.5399+0.0028
    19.08 22:001.5371-0.0095
    19.08 21:501.5466+0.0043
    19.08 21:401.5423+0.0011
    19.08 21:301.5412-0.0122
    19.08 21:201.5534+0.0028
    19.08 21:101.5506+0.005
    19.08 21:001.5456+0.0108
    19.08 20:501.5348+0.0164
    19.08 20:401.5184+0.0041
    19.08 20:301.5143-0.0071
    19.08 20:201.5214+0.0084
    19.08 20:101.513-0.0009
    19.08 20:001.5139+0.0165
    19.08 19:501.4974-0.0003
    19.08 19:401.4977+0.0044
    19.08 19:301.4933+0.0052
    19.08 19:201.4881+0.006
    19.08 19:101.4821-0.0024
    19.08 19:001.4845+0.002
    19.08 18:501.4825-0.0055
    19.08 18:401.488+0.0012
    19.08 18:301.4868+0.0073
    19.08 18:201.4795+0.0117
    19.08 18:101.4678+0.0149
    19.08 18:001.4529+0.0015
    19.08 17:501.4514+0.0027
    19.08 17:401.4487+0.0085
    19.08 17:301.4402-0.0049
    19.08 17:201.4451-0.0024
    19.08 17:101.4475-0.006
    19.08 17:001.4535-0.0081
    19.08 16:501.4616-0.0063
    19.08 16:401.4679+0.0003
    19.08 16:301.4676-0.0021
    19.08 16:201.4697-0.0007
    19.08 16:101.4704-0.0013
    19.08 16:001.4717-0.0057
    19.08 15:501.4774-0.0006
    19.08 15:401.478+0.0098
    19.08 15:301.4682-0.0004
    19.08 15:201.4686+0.0052
    19.08 15:101.4634+0.0046
    19.08 15:001.4588+0.0019
    19.08 14:501.4569-0.0038
    19.08 14:401.4607-0.0031
    19.08 14:301.4638-0.0065
    19.08 14:201.4703-0.0175
    19.08 14:101.4878-0.0006
    19.08 14:001.4884+0.0021
    19.08 13:501.4863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2719
    макс: 1.7494
    за неделю:
    1.556

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.003
    20.08 13:001.5635+0.0033
    20.08 12:001.548+0.0046
    20.08 11:001.5109+0.0002
    20.08 10:001.5132+0.0037
    20.08 09:001.4921+0.0042
    20.08 08:001.4986-0.0076
    20.08 07:001.4797-0.0017
    20.08 06:001.4857-0.0005
    20.08 05:001.4901+0.0003
    20.08 04:001.4954+0.0041
    20.08 03:001.4971-0.0035
    20.08 02:001.4901-0.0002
    20.08 01:001.4944-0.0016
    20.08 00:001.4914+0.0102
    19.08 23:001.5274+0.0028
    19.08 22:001.5371+0.005
    19.08 21:001.5456-0.0009
    19.08 20:001.5139-0.0024
    19.08 19:001.4845+0.0149
    19.08 18:001.4529-0.006
    19.08 17:001.4535-0.0013
    19.08 16:001.4717+0.0046
    19.08 15:001.4588-0.0006
    19.08 14:001.4884+0.0161
    19.08 13:001.4706-0.0032
    19.08 12:001.5214-0.0004
    19.08 11:001.5228+0.0008
    19.08 10:001.5296-0.0014
    19.08 09:001.5332-0.004
    19.08 08:001.5362-0.0016
    19.08 07:001.5473+0.0031
    19.08 06:001.5403-0.0062
    19.08 05:001.545-0.0041
    19.08 04:001.5582+0.0077
    19.08 03:001.5237-0.0091
    19.08 02:001.5265-0.0025
    19.08 01:001.5498+0.0019
    19.08 00:001.568+0.0018
    18.08 23:001.5715+0.0085
    18.08 22:001.5669-0.0131
    18.08 21:001.5815+0.0095
    18.08 20:001.5817-0.007
    18.08 19:001.5502+0.0118
    18.08 18:001.526+0.0054
    18.08 17:001.524+0.0344
    18.08 16:001.4595+0.004
    18.08 15:001.4449-0.0036
    18.08 14:001.4578+0.001
    18.08 13:001.4727-0.0074
    18.08 12:001.4919-0.0075
    18.08 11:001.5128+0.0127
    18.08 10:001.5092-0.0045
    18.08 09:001.462-0.0001
    18.08 08:001.4316-0.0036
    18.08 07:001.4326+0.0117
    18.08 06:001.4165-0.0102
    18.08 05:001.417-0.0087
    18.08 04:001.3751+0.0126
    18.08 03:001.3785+0.018
    18.08 02:001.3591-0.0081
    18.08 01:001.4185-0.0103
    18.08 00:001.4499-0.0013
    17.08 23:001.4235-0.0141
    17.08 22:001.4316+0.0095
    17.08 21:001.394-0.0035
    17.08 20:001.4098-0.0009
    17.08 19:001.4218-0.0035
    17.08 18:001.4187-0.0092
    17.08 17:001.4283-0.0023
    17.08 16:001.4639+0.0038
    17.08 15:001.4747-0.0038
    17.08 14:001.488-0.0018
    17.08 13:001.4539+0.0052
    17.08 12:001.4686+0.0029
    17.08 11:001.4824-0.023
    17.08 10:001.4988+0.0156
    17.08 09:001.4648-0.0012
    17.08 08:001.4669+0.0102
    17.08 07:001.4861+0.0074
    17.08 06:001.5066-0.0031
    17.08 05:001.5508-0.0275
    17.08 04:001.5814-0.0032
    17.08 03:001.5829+0.0049
    17.08 02:001.5899-0.0025
    17.08 01:001.6071+0.0246
    17.08 00:001.5975+0.0019
    16.08 23:001.5395-0.0033
    16.08 22:001.5247+0.0022
    16.08 21:001.5463+0.007
    16.08 20:001.5583+0.0047
    16.08 19:001.5535-0.0038
    16.08 18:001.5693-0.0032
    16.08 17:001.5892+0.0034
    16.08 16:001.6029-0.0014
    16.08 15:001.5535+0.0093
    16.08 14:001.5422+0.0004
    16.08 13:001.5842+0.0109
    16.08 12:001.5968-0.003
    16.08 11:001.6064-0.0049
    16.08 10:001.6523-0.0064
    16.08 09:001.6587-0.0032
    16.08 08:001.637+0.0158
    16.08 07:001.6224-0.006
    16.08 06:001.6202-0.0028
    16.08 05:001.6839+0.0103
    16.08 04:001.644+0.0034
    16.08 03:001.6563+0.0085
    16.08 02:001.5897-0.0072
    16.08 01:001.5571-0.0076
    16.08 00:001.5931+0.0217
    15.08 23:001.5879+0.0042
    15.08 22:001.5129+0.0105
    15.08 21:001.508-0.038
    15.08 20:001.4995-0.0045
    15.08 19:001.5586-0.0108
    15.08 18:001.585+0.0018
    15.08 17:001.5931-0.0009
    15.08 16:001.6118+0.0018
    15.08 15:001.6241+0.0018
    15.08 14:001.6463-0.0001
    15.08 13:001.6194+0.0099
    15.08 12:001.5764+0.0137
    15.08 11:001.5537-0.0048
    15.08 10:001.5943-0.0102
    15.08 09:001.5844+0.0161
    15.08 08:001.5557-0.0041
    15.08 07:001.5649-0.0016
    15.08 06:001.5449+0.0021
    15.08 05:001.5523-0.0438
    15.08 04:001.6017-0.0208
    15.08 03:001.6676+0.0045
    15.08 02:001.7423-0.0066
    15.08 01:001.7453-0.0031
    15.08 00:001.6925+0.0112
    14.08 23:001.6712-0.0128
    14.08 22:001.7003+0.0092
    14.08 21:001.6521-0.0075
    14.08 20:001.6613+0.0073
    14.08 19:001.6521-0.0038
    14.08 18:001.674-0.0007
    14.08 17:001.6369-0.0022
    14.08 16:001.6559-
    14.08 15:001.7271+0.0015
    14.08 14:001.7197-0.0145
    14.08 13:001.7188+0.0121
    14.08 12:001.7051+0.0032
    14.08 11:001.7059-0.0048
    14.08 10:001.7494+0.0318
    14.08 09:001.7063+0.0078
    14.08 08:001.6611-0.0036
    14.08 07:001.6923+0.0461
    14.08 06:001.7414+0.1005
    14.08 05:001.6632-0.0071
    14.08 04:001.5669+0.0011
    14.08 03:001.4905-0.0031
    14.08 02:001.4904+0.0135
    14.08 01:001.4783+0.0138
    14.08 00:001.4459+0.0083
    13.08 23:001.4417+0.0014
    13.08 22:001.4306-0.0018
    13.08 21:001.4267+0.0212
    13.08 20:001.385-0.0052
    13.08 19:001.3491-0.0003
    13.08 18:001.3025-0.0029
    13.08 17:001.2918-0.001
    13.08 16:001.2854-0.0019
    13.08 15:001.2843+0.006
    13.08 14:001.2719
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.96929
    макс: 1.7494
    за месяц:
    1.556
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20181.5094+0.0177
    18.08.20181.4917+0.0332
    17.08.20181.4585-0.1397
    16.08.20181.5982+0.0269
    15.08.20181.5713-0.1097
    14.08.20181.681+0.3401
    13.08.20181.3409+0.0278
    12.08.20181.3131-0.0226
    11.08.20181.3357+0.0601
    10.08.20181.2756-0.0346
    09.08.20181.3102-0.0436
    08.08.20181.3538+0.1631
    07.08.20181.1907-0.0019
    06.08.20181.1926-0.0314
    05.08.20181.224+0.0185
    04.08.20181.2055-0.0142
    03.08.20181.2197+0.0769
    02.08.20181.1428+0.0317
    01.08.20181.1111+0.0345
    31.07.20181.0766+0.0519
    30.07.20181.0247+0.05541
    29.07.20180.96929-0.00909
    28.07.20180.97838-0.07652
    27.07.20181.0549+0.038
    26.07.20181.0169-0.0045
    25.07.20181.0214-0.0282
    24.07.20181.0496+0.027
    23.07.20181.0226+0.0205
    22.07.20181.0021-0.0499
    21.07.20181.052+0.0297
    20.07.20181.0223
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.8491
    макс: 1.9551
    за квартал:
    1.556
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20181.5094+0.0177
    18.08.20181.4917+0.0332
    17.08.20181.4585-0.1397
    16.08.20181.5982+0.0269
    15.08.20181.5713-0.1097
    14.08.20181.681+0.3401
    13.08.20181.3409+0.0278
    12.08.20181.3131-0.0226
    11.08.20181.3357+0.0601
    10.08.20181.2756-0.0346
    09.08.20181.3102-0.0436
    08.08.20181.3538+0.1631
    07.08.20181.1907-0.0019
    06.08.20181.1926-0.0314
    05.08.20181.224+0.0185
    04.08.20181.2055-0.0142
    03.08.20181.2197+0.0769
    02.08.20181.1428+0.0317
    01.08.20181.1111+0.0345
    31.07.20181.0766+0.0519
    30.07.20181.0247+0.05541
    29.07.20180.96929-0.00909
    28.07.20180.97838-0.07652
    27.07.20181.0549+0.038
    26.07.20181.0169-0.0045
    25.07.20181.0214-0.0282
    24.07.20181.0496+0.027
    23.07.20181.0226+0.0205
    22.07.20181.0021-0.0499
    21.07.20181.052+0.0297
    20.07.20181.0223+0.07705
    19.07.20180.94525+0.02134
    18.07.20180.92391-0.08419
    17.07.20181.0081-0.0182
    16.07.20181.0263-0.0581
    15.07.20181.0844-0.1206
    14.07.20181.205-0.1488
    13.07.20181.3538-0.1349
    12.07.20181.4887+0.0801
    11.07.20181.4086+0.0492
    10.07.20181.3594+0.1361
    09.07.20181.2233+0.0271
    08.07.20181.1962-0.0215
    07.07.20181.2177+0.0219
    06.07.20181.1958+0.0236
    05.07.20181.1722-0.0737
    04.07.20181.2459-0.0026
    03.07.20181.2485-0.0525
    02.07.20181.301-0.2119
    01.07.20181.5129-0.0304
    30.06.20181.5433-0.4118
    29.06.20181.9551+0.1326
    28.06.20181.8225-0.0362
    27.06.20181.8587+0.1286
    26.06.20181.7301+0.0077
    25.06.20181.7224-0.037
    24.06.20181.7594+0.1392
    23.06.20181.6202+0.1025
    22.06.20181.5177+0.1809
    21.06.20181.3368-0.0089
    20.06.20181.3457+0.0132
    19.06.20181.3325-0.0423
    18.06.20181.3748+0.0395
    17.06.20181.3353+0.0108
    16.06.20181.3245+0.068
    15.06.20181.2565-0.0649
    14.06.20181.3214-0.0508
    13.06.20181.3722+0.1807
    12.06.20181.1915+0.0651
    11.06.20181.1264+0.0849
    10.06.20181.0415+0.11631
    09.06.20180.92519+0.00584
    08.06.20180.91935+0.02146
    07.06.20180.89789-0.01757
    06.06.20180.91546-0.02917
    05.06.20180.94463+0.02698
    04.06.20180.91765+0.03388
    03.06.20180.88377-0.03161
    02.06.20180.91538-0.00625
    01.06.20180.92163+0.01558
    31.05.20180.90605+0.00066
    30.05.20180.90539-0.08085
    29.05.20180.98624-0.04756
    28.05.20181.0338+0.04967
    27.05.20180.98413+0.06558
    26.05.20180.91855+0.04581
    25.05.20180.87274-0.0165
    24.05.20180.88924-0.11826
    23.05.20181.0075+0.08577
    22.05.20180.92173+0.07263
    21.05.20180.8491

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »