Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 0x
Курс евро к 0x
Обновлено: 14.04.2021 22:30:01
= | ||
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
|
Оценить!
0
10010
Графики
Динамика изменения курса евро относительно 0x, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50459макс: 0.57385за сутки:
0.57138 Таблица изменений курса евро : показать
Дата Курс +/- 14.04 22:30 0.57138 +0.00782 14.04 22:20 0.56356 +0.00251 14.04 22:10 0.56105 -0.00182 14.04 22:00 0.56287 +0.00516 14.04 21:50 0.55771 -0.00537 14.04 21:40 0.56308 +0.002 14.04 21:30 0.56108 -0.00593 14.04 21:20 0.56701 -0.00621 14.04 21:10 0.57322 +0.01158 14.04 21:00 0.56164 +0.0053 14.04 20:50 0.55634 +0.00379 14.04 20:40 0.55255 +0.00629 14.04 20:30 0.54626 +0.00184 14.04 20:20 0.54442 -0.00149 14.04 20:10 0.54591 -0.00013 14.04 20:00 0.54604 -0.00154 14.04 19:50 0.54758 +0.00075 14.04 19:40 0.54683 -0.00166 14.04 19:30 0.54849 -0.00536 14.04 19:20 0.55385 -0.00615 14.04 19:10 0.56 +0.00317 14.04 19:00 0.55683 -0.00324 14.04 18:50 0.56007 -0.00126 14.04 18:40 0.56133 +0.00586 14.04 18:30 0.55547 +0.00166 14.04 18:20 0.55381 -0.0076 14.04 18:10 0.56141 -0.00656 14.04 18:00 0.56797 +0.00227 14.04 17:50 0.5657 -0.00095 14.04 17:40 0.56665 -0.00658 14.04 17:30 0.57323 -0.00062 14.04 17:20 0.57385 +0.00522 14.04 17:10 0.56863 +0.00568 14.04 17:00 0.56295 +0.00962 14.04 16:50 0.55333 +0.00417 14.04 16:40 0.54916 -0.00312 14.04 16:30 0.55228 +0.00388 14.04 16:20 0.5484 -0.00156 14.04 16:10 0.54996 -0.00236 14.04 16:00 0.55232 +0.00316 14.04 15:50 0.54916 +0.00536 14.04 15:40 0.5438 -0.00108 14.04 15:30 0.54488 +2.0E-5 14.04 15:20 0.54486 +0.00234 14.04 15:10 0.54252 +0.00176 14.04 15:00 0.54076 -0.00236 14.04 14:50 0.54312 -0.00041 14.04 14:40 0.54353 -0.00179 14.04 14:30 0.54532 -0.00164 14.04 14:20 0.54696 -0.00148 14.04 14:10 0.54844 -0.00092 14.04 14:00 0.54936 -0.00131 14.04 13:50 0.55067 +0.00011 14.04 13:40 0.55056 -0.00219 14.04 13:30 0.55275 -0.00014 14.04 13:20 0.55289 +0.00077 14.04 13:10 0.55212 -0.0041 14.04 13:00 0.55622 +0.00034 14.04 12:50 0.55588 -0.00189 14.04 12:40 0.55777 -0.00248 14.04 12:30 0.56025 +0.00296 14.04 12:20 0.55729 +0.00906 14.04 12:10 0.54823 -0.00257 14.04 12:00 0.5508 +0.00366 14.04 11:50 0.54714 +0.0096 14.04 11:40 0.53754 +0.00501 14.04 11:30 0.53253 -0.00058 14.04 11:20 0.53311 -0.00075 14.04 11:10 0.53386 -0.00519 14.04 11:00 0.53905 +0.00415 14.04 10:50 0.5349 -0.00326 14.04 10:40 0.53816 -0.00208 14.04 10:30 0.54024 +0.00052 14.04 10:20 0.53972 -0.00153 14.04 10:10 0.54125 +0.00169 14.04 10:00 0.53956 +0.00104 14.04 09:50 0.53852 +0.00246 14.04 09:40 0.53606 +0.00102 14.04 09:30 0.53504 -0.00382 14.04 09:20 0.53886 -0.00316 14.04 09:10 0.54202 -0.00103 14.04 09:00 0.54305 +0.00572 14.04 08:50 0.53733 -1.0E-5 14.04 08:40 0.53734 -0.00109 14.04 08:30 0.53843 -0.00148 14.04 08:20 0.53991 +0.00018 14.04 08:10 0.53973 -0.00697 14.04 08:00 0.5467 +0.00456 14.04 07:50 0.54214 +0.00284 14.04 07:40 0.5393 +0.00178 14.04 07:30 0.53752 +0.00344 14.04 07:20 0.53408 +0.0017 14.04 07:10 0.53238 +0.00118 14.04 07:00 0.5312 +0.00068 14.04 06:50 0.53052 +0.00094 14.04 06:40 0.52958 -0.00251 14.04 06:30 0.53209 -0.00088 14.04 06:20 0.53297 -0.00028 14.04 06:10 0.53325 +0.003 14.04 06:00 0.53025 -0.00189 14.04 05:50 0.53214 -0.00146 14.04 05:40 0.5336 +0.00249 14.04 05:30 0.53111 -0.0032 14.04 05:20 0.53431 +0.00179 14.04 05:10 0.53252 +0.00104 14.04 05:00 0.53148 -0.00068 14.04 04:50 0.53216 +0.00479 14.04 04:40 0.52737 -0.00227 14.04 04:30 0.52964 +0.00678 14.04 04:20 0.52286 +0.00798 14.04 04:10 0.51488 +0.00163 14.04 04:00 0.51325 -0.0069 14.04 03:50 0.52015 +0.00091 14.04 03:40 0.51924 +0.00105 14.04 03:30 0.51819 -0.00723 14.04 03:20 0.52542 -0.0014 14.04 03:10 0.52682 +0.00831 14.04 03:00 0.51851 +0.00298 14.04 02:50 0.51553 +0.00117 14.04 02:40 0.51436 -0.00092 14.04 02:30 0.51528 -0.00068 14.04 02:20 0.51596 -0.00316 14.04 02:10 0.51912 -0.00128 14.04 02:00 0.5204 +0.00284 14.04 01:50 0.51756 -0.00217 14.04 01:40 0.51973 +0.00019 14.04 01:30 0.51954 -0.00044 14.04 01:20 0.51998 +0.00106 14.04 01:10 0.51892 +0.00792 14.04 01:00 0.511 -0.00018 14.04 00:50 0.51118 -0.00337 14.04 00:40 0.51455 +0.00193 14.04 00:30 0.51262 +0.0017 14.04 00:20 0.51092 +0.0037 14.04 00:10 0.50722 +0.00044 14.04 00:00 0.50678 +0.00078 13.04 23:50 0.506 +0.00052 13.04 23:40 0.50548 +0.00089 13.04 23:30 0.50459 -0.00478 13.04 23:20 0.50937 -0.0009 13.04 23:10 0.51027 -0.00259 13.04 23:00 0.51286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50459макс: 0.70017за неделю:
0.57138 Таблица изменений курса евро : показать
Дата Курс +/- -0.00182 14.04 22:00 0.56287 +0.01158 14.04 21:00 0.56164 -0.00013 14.04 20:00 0.54604 +0.00317 14.04 19:00 0.55683 -0.00656 14.04 18:00 0.56797 +0.00568 14.04 17:00 0.56295 -0.00236 14.04 16:00 0.55232 +0.00176 14.04 15:00 0.54076 -0.00092 14.04 14:00 0.54936 -0.0041 14.04 13:00 0.55622 -0.00257 14.04 12:00 0.5508 -0.00519 14.04 11:00 0.53905 +0.00169 14.04 10:00 0.53956 -0.00103 14.04 09:00 0.54305 -0.00697 14.04 08:00 0.5467 +0.00118 14.04 07:00 0.5312 +0.003 14.04 06:00 0.53025 +0.00104 14.04 05:00 0.53148 +0.00163 14.04 04:00 0.51325 +0.00831 14.04 03:00 0.51851 -0.00128 14.04 02:00 0.5204 +0.00792 14.04 01:00 0.511 +0.00044 14.04 00:00 0.50678 -0.00259 13.04 23:00 0.51286 -0.00727 13.04 22:00 0.52109 +0.00239 13.04 21:00 0.50907 -0.00455 13.04 20:00 0.51364 -0.00682 13.04 19:00 0.52592 +0.00179 13.04 18:00 0.51956 -0.00044 13.04 17:00 0.5302 +0.00232 13.04 16:00 0.52763 -0.00028 13.04 15:00 0.52224 -0.00036 13.04 14:00 0.53004 -0.00279 13.04 13:00 0.54063 +0.00087 13.04 12:00 0.53829 -0.00256 13.04 11:00 0.52988 -0.00515 09.04 20:00 0.54002 +0.00493 09.04 19:00 0.5377 +0.01934 09.04 18:00 0.50555 +0.00023 09.04 17:00 0.54546 -0.01137 09.04 16:00 0.55771 +0.00333 09.04 15:00 0.58937 -0.00037 09.04 14:00 0.60704 -0.00265 09.04 13:00 0.61293 -0.00699 09.04 12:00 0.63882 -0.00445 09.04 11:00 0.63176 +0.0053 09.04 10:00 0.63671 +0.00368 09.04 09:00 0.63157 -0.00843 09.04 08:00 0.64119 +0.00013 09.04 07:00 0.64533 +9.0E-5 09.04 06:00 0.64692 -0.00011 09.04 05:00 0.64192 -9.0E-5 09.04 04:00 0.64313 +0.00396 09.04 03:00 0.63973 -0.00036 09.04 02:00 0.65015 -0.00223 09.04 01:00 0.65205 +0.00014 09.04 00:00 0.6593 -0.00205 08.04 23:00 0.66112 +9.0E-5 08.04 22:00 0.65699 +0.00045 08.04 21:00 0.65683 +0.00117 08.04 20:00 0.65542 -0.00282 08.04 19:00 0.6497 +0.00154 08.04 18:00 0.65337 +0.00202 08.04 17:00 0.65576 -0.00028 08.04 16:00 0.65209 -0.00483 08.04 15:00 0.66614 -0.00025 08.04 14:00 0.66133 +0.00459 08.04 13:00 0.66373 -0.00232 08.04 12:00 0.66237 -0.00672 08.04 11:00 0.65564 +0.00103 08.04 10:00 0.6613 -0.00365 08.04 09:00 0.66146 -0.00079 08.04 08:00 0.66445 -0.00344 08.04 07:00 0.67073 +0.00907 08.04 06:00 0.67262 +0.00143 08.04 05:00 0.67584 +0.00386 08.04 04:00 0.6761 +0.00376 08.04 03:00 0.69052 -0.00046 08.04 02:00 0.67682 -0.00139 08.04 01:00 0.68235 +0.0028 08.04 00:00 0.69518 -0.00188 07.04 23:00 0.70017 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
Таблица изменений курса евро : показать
Дата Курс +/- 13.04.2021 0.52857 +0.52857 12.04.2021 0 +0.52857 11.04.2021 0 +0.52857 10.04.2021 0 +0.52857 09.04.2021 0.58403 -0.0769 08.04.2021 0.66093 -0.01388 07.04.2021 0.67481 +0.03018 06.04.2021 0.64463 +0.00561 05.04.2021 0.63902 -0.00064 04.04.2021 0.63966 +0.02648 03.04.2021 0.61318 +0.01901 02.04.2021 0.59417 -0.00347 01.04.2021 0.59764 -0.02131 31.03.2021 0.61895 -0.06144 30.03.2021 0.68039 -0.08997 29.03.2021 0.77036 -0.03962 28.03.2021 0.80998 -0.02695 27.03.2021 0.83693 -0.01906 26.03.2021 0.85599 -0.02345 25.03.2021 0.87944 +0.1062 24.03.2021 0.77324 -0.04725 23.03.2021 0.82049 +0.03113 22.03.2021 0.78936 -0.01714 21.03.2021 0.8065 +0.04779 20.03.2021 0.75871 -0.00568 19.03.2021 0.76439 +0.01861 18.03.2021 0.74578 -0.10724 17.03.2021 0.85302 -0.03302 16.03.2021 0.88604 -0.00553 15.03.2021 0.89157 +0.00905 14.03.2021 0.88252 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 13.04.2021 0.52857 +0.52857 12.04.2021 0 +0.52857 11.04.2021 0 +0.52857 10.04.2021 0 +0.52857 09.04.2021 0.58403 -0.0769 08.04.2021 0.66093 -0.01388 07.04.2021 0.67481 +0.03018 06.04.2021 0.64463 +0.00561 05.04.2021 0.63902 -0.00064 04.04.2021 0.63966 +0.02648 03.04.2021 0.61318 +0.01901 02.04.2021 0.59417 -0.00347 01.04.2021 0.59764 -0.02131 31.03.2021 0.61895 -0.06144 30.03.2021 0.68039 -0.08997 29.03.2021 0.77036 -0.03962 28.03.2021 0.80998 -0.02695 27.03.2021 0.83693 -0.01906 26.03.2021 0.85599 -0.02345 25.03.2021 0.87944 +0.1062 24.03.2021 0.77324 -0.04725 23.03.2021 0.82049 +0.03113 22.03.2021 0.78936 -0.01714 21.03.2021 0.8065 +0.04779 20.03.2021 0.75871 -0.00568 19.03.2021 0.76439 +0.01861 18.03.2021 0.74578 -0.10724 17.03.2021 0.85302 -0.03302 16.03.2021 0.88604 -0.00553 15.03.2021 0.89157 +0.00905 14.03.2021 0.88252 +0.00787 13.03.2021 0.87465 -0.00703 12.03.2021 0.88168 +0.01471 11.03.2021 0.86697 +0.02531 10.03.2021 0.84166 +0.00963 09.03.2021 0.83203 -0.01265 08.03.2021 0.84468 -0.01382 07.03.2021 0.8585 -0.01986 06.03.2021 0.87836 -0.01091 05.03.2021 0.88927 +0.04391 04.03.2021 0.84536 -0.00014 03.03.2021 0.8455 -0.03923 02.03.2021 0.88473 -0.04643 01.03.2021 0.93116 -0.04808 28.02.2021 0.97924 +0.09101 27.02.2021 0.88823 -0.01607 26.02.2021 0.9043 +0.08754 25.02.2021 0.81676 +0.02498 24.02.2021 0.79178 -0.00915 23.02.2021 0.80093 +0.06003 22.02.2021 0.7409 -0.02238 21.02.2021 0.76328 +0.00639 20.02.2021 0.75689 -0.02358 19.02.2021 0.78047 +0.01576 18.02.2021 0.76471 -0.02018 17.02.2021 0.78489 +0.03408 16.02.2021 0.75081 +0.02529 15.02.2021 0.72552 +0.0585 14.02.2021 0.66702 -0.00236 13.02.2021 0.66938 +0.00466 12.02.2021 0.66472 -0.10625 11.02.2021 0.77097 -0.02828 10.02.2021 0.79925 -0.00497 09.02.2021 0.80422 +0.01796 08.02.2021 0.78626 -0.09874 07.02.2021 0.885 +0.0598 06.02.2021 0.8252 -0.01865 05.02.2021 0.84385 -0.58535 04.02.2021 1.4292 -0.2867 03.02.2021 1.7159 -0.075 02.02.2021 1.7909 -0.0133 01.02.2021 1.8042 +0.0254 31.01.2021 1.7788 -0.2289 30.01.2021 2.0077 -0.0264 29.01.2021 2.0341 +0.0754 28.01.2021 1.9587 -0.2122 27.01.2021 2.1709 -0.161 26.01.2021 2.3319 +0.1154 25.01.2021 2.2165 +0.0152 24.01.2021 2.2013 -0.121 23.01.2021 2.3223 -0.1342 22.01.2021 2.4565 +0.0788 21.01.2021 2.3777 +0.1092 20.01.2021 2.2685 +0.1499 19.01.2021 2.1186 +0.088 18.01.2021 2.0306 -0.1294 17.01.2021 2.16 -0.0894 16.01.2021 2.2494 -0.143 15.01.2021 2.3924 -0.042 14.01.2021 2.4344 +2.4344 13.01.2021 0