Курс евро к 0x
Обновлено: 09.12.2019 12:40:01
| = | ||
| Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса евро относительно 0x, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5761макс: 4.7за сутки:
4.6909 Таблица изменений курса евро : показать
Дата Курс +/- 09.12 12:40 4.6909 -0.002 09.12 12:30 4.6929 -0.0023 09.12 12:20 4.6952 -0.002 09.12 12:10 4.6972 +0.005 09.12 12:00 4.6922 -0.0078 09.12 11:50 4.7 +0.0122 09.12 11:40 4.6878 -0.0104 09.12 11:30 4.6982 +0.0107 09.12 11:20 4.6875 +0.0047 09.12 11:10 4.6828 +0.0129 09.12 11:00 4.6699 -0.0073 09.12 10:50 4.6772 +0.0086 09.12 10:40 4.6686 -0.0077 09.12 10:30 4.6763 -0.0046 09.12 10:20 4.6809 +0.0017 09.12 10:10 4.6792 +0.0054 09.12 10:00 4.6738 -0.0148 09.12 09:50 4.6886 -0.0025 09.12 09:40 4.6911 +0.0055 09.12 09:30 4.6856 +0.014 09.12 09:20 4.6716 -0.0079 09.12 09:10 4.6795 +0.0243 09.12 09:00 4.6552 +0.0021 09.12 08:50 4.6531 -0.0074 09.12 08:40 4.6605 -0.0008 09.12 08:30 4.6613 -0.0106 09.12 08:20 4.6719 -0.0006 09.12 08:10 4.6725 +0.0209 09.12 08:00 4.6516 -0.0178 09.12 07:50 4.6694 +0.0009 09.12 07:40 4.6685 -0.0051 09.12 07:30 4.6736 -0.0023 09.12 07:20 4.6759 +0.0088 09.12 07:10 4.6671 +0.0152 09.12 07:00 4.6519 -0.0095 09.12 06:50 4.6614 -0.0164 09.12 06:40 4.6778 -0.0009 09.12 06:30 4.6787 +0.0015 09.12 06:20 4.6772 -0.0079 09.12 06:10 4.6851 +0.0075 09.12 06:00 4.6776 +0.0029 09.12 05:50 4.6747 -0.0132 09.12 05:40 4.6879 +0.0014 09.12 05:30 4.6865 +0.015 09.12 05:20 4.6715 -0.0176 09.12 05:10 4.6891 +0.0124 09.12 05:00 4.6767 -0.0047 09.12 04:50 4.6814 -0.001 09.12 04:40 4.6824 +0.0069 09.12 04:30 4.6755 -0.0048 09.12 04:20 4.6803 +0.0047 09.12 04:10 4.6756 +0.0203 09.12 04:00 4.6553 -0.0034 09.12 03:50 4.6587 +0.0063 09.12 03:40 4.6524 -0.004 09.12 03:30 4.6564 +0.0156 09.12 03:20 4.6408 -0.004 09.12 03:10 4.6448 +0.0021 09.12 03:00 4.6427 +0.0047 09.12 02:50 4.638 -0.0152 09.12 02:40 4.6532 -0.0083 09.12 02:30 4.6615 -0.0086 09.12 02:20 4.6701 -0.0017 09.12 02:10 4.6718 +0.0044 09.12 02:00 4.6674 -0.0001 09.12 01:50 4.6675 +0.0136 09.12 01:40 4.6539 -0.003 09.12 01:30 4.6569 -0.0092 09.12 01:20 4.6661 +0.0105 09.12 01:10 4.6556 -0.003 09.12 01:00 4.6586 +0.0032 09.12 00:50 4.6554 -0.0052 09.12 00:40 4.6606 -0.0034 09.12 00:30 4.664 -0.002 09.12 00:20 4.666 +0.0091 09.12 00:10 4.6569 -0.0122 09.12 00:00 4.6691 +0.0022 08.12 23:50 4.6669 -0.0023 08.12 23:40 4.6692 -0.0096 08.12 23:30 4.6788 +0.0157 08.12 23:20 4.6631 +0.004 08.12 23:10 4.6591 +0.0132 08.12 23:00 4.6459 +0.0009 08.12 22:50 4.645 +0.0083 08.12 22:40 4.6367 -0.0123 08.12 22:30 4.649 +0.0134 08.12 22:20 4.6356 -0.0051 08.12 22:10 4.6407 +0.0087 08.12 22:00 4.632 +0.0005 08.12 21:50 4.6315 - 08.12 21:40 4.6315 -0.0014 08.12 21:30 4.6329 -0.0029 08.12 21:20 4.6358 +0.0075 08.12 21:10 4.6283 -0.0026 08.12 21:00 4.6309 +0.0016 08.12 20:50 4.6293 -0.0049 08.12 20:40 4.6342 +0.0141 08.12 20:30 4.6201 -0.0045 08.12 20:20 4.6246 +0.0079 08.12 20:10 4.6167 -0.0119 08.12 20:00 4.6286 +0.0223 08.12 19:50 4.6063 +0.0039 08.12 19:40 4.6024 +0.0032 08.12 19:30 4.5992 -0.013 08.12 19:20 4.6122 +0.0124 08.12 19:10 4.5998 +0.0237 08.12 19:00 4.5761 -0.0092 08.12 18:50 4.5853 +0.0026 08.12 18:40 4.5827 -0.0212 08.12 18:30 4.6039 +0.0019 08.12 18:20 4.602 -0.0388 08.12 18:10 4.6408 -0.0033 08.12 18:00 4.6441 +0.0077 08.12 17:50 4.6364 -0.005 08.12 17:40 4.6414 +0.0138 08.12 17:30 4.6276 +0.0071 08.12 17:20 4.6205 +0.0006 08.12 17:10 4.6199 +0.0045 08.12 17:00 4.6154 +0.0018 08.12 16:50 4.6136 -0.0046 08.12 16:40 4.6182 +0.0098 08.12 16:30 4.6084 -0.0033 08.12 16:20 4.6117 -0.0046 08.12 16:10 4.6163 +0.0063 08.12 16:00 4.61 +0.0099 08.12 15:50 4.6001 +0.0006 08.12 15:40 4.5995 -0.0093 08.12 15:30 4.6088 +0.0067 08.12 15:20 4.6021 +0.0106 08.12 15:10 4.5915 -0.0083 08.12 15:00 4.5998 +0.0167 08.12 14:50 4.5831 +0.0027 08.12 14:40 4.5804 -0.0121 08.12 14:30 4.5925 -0.0067 08.12 14:20 4.5992 -0.0078 08.12 14:10 4.607 +0.0043 08.12 14:00 4.6027 -0.005 08.12 13:50 4.6077 -0.0007 08.12 13:40 4.6084 -0.0093 08.12 13:30 4.6177 -0.0149 08.12 13:20 4.6326 +0.0045 08.12 13:10 4.6281 -0.0148 08.12 13:00 4.6429 +0.0019 08.12 12:50 4.641 +0.0043 08.12 12:40 4.6367 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2951макс: 4.8772за неделю:
4.6909 Таблица изменений курса евро : показать
Дата Курс +/- +0.005 09.12 12:00 4.6922 +0.0129 09.12 11:00 4.6699 +0.0054 09.12 10:00 4.6738 +0.0243 09.12 09:00 4.6552 +0.0209 09.12 08:00 4.6516 +0.0152 09.12 07:00 4.6519 +0.0075 09.12 06:00 4.6776 +0.0124 09.12 05:00 4.6767 +0.0203 09.12 04:00 4.6553 +0.0021 09.12 03:00 4.6427 +0.0044 09.12 02:00 4.6674 -0.003 09.12 01:00 4.6586 -0.0122 09.12 00:00 4.6691 +0.0132 08.12 23:00 4.6459 +0.0087 08.12 22:00 4.632 -0.0026 08.12 21:00 4.6309 -0.0119 08.12 20:00 4.6286 +0.0237 08.12 19:00 4.5761 -0.0033 08.12 18:00 4.6441 +0.0045 08.12 17:00 4.6154 +0.0063 08.12 16:00 4.61 -0.0083 08.12 15:00 4.5998 +0.0043 08.12 14:00 4.6027 -0.0148 08.12 13:00 4.6429 +0.0037 08.12 12:00 4.6727 - 08.12 11:00 4.6692 -0.0108 08.12 10:00 4.6897 -0.012 08.12 09:00 4.6965 -0.0066 08.12 08:00 4.7066 +0.0123 08.12 07:00 4.7238 -0.0046 08.12 06:00 4.7161 +0.019 08.12 05:00 4.6991 -0.0057 08.12 04:00 4.7062 -0.0151 08.12 03:00 4.6485 -0.006 08.12 02:00 4.6416 +0.0065 08.12 01:00 4.6425 +0.0037 08.12 00:00 4.6335 -0.0132 07.12 23:00 4.6211 +0.0173 07.12 22:00 4.6006 +0.002 07.12 21:00 4.5962 +0.0161 07.12 20:00 4.6173 +0.01 07.12 19:00 4.5836 -0.0041 07.12 18:00 4.5366 -0.0029 07.12 17:00 4.5429 +0.0148 07.12 16:00 4.5555 -0.0126 07.12 15:00 4.5748 +0.0063 07.12 14:00 4.5804 -0.0112 07.12 13:00 4.591 +0.0077 07.12 12:00 4.5876 +0.0115 07.12 11:00 4.5722 -0.0046 07.12 10:00 4.6019 +0.0072 07.12 09:00 4.593 +0.0094 07.12 08:00 4.5914 -0.0011 07.12 07:00 4.6171 +0.0047 07.12 06:00 4.604 -0.006 07.12 05:00 4.592 +0.0009 07.12 04:00 4.5819 +0.0217 07.12 03:00 4.5289 -0.0142 07.12 02:00 4.5402 -0.0009 07.12 01:00 4.5502 -0.0058 07.12 00:00 4.5912 +0.0073 06.12 23:00 4.5607 -0.0368 06.12 22:00 4.6 +0.0392 06.12 21:00 4.5657 +0.0029 06.12 20:00 4.5896 -0.0151 06.12 19:00 4.5569 +0.055 06.12 18:00 4.5964 +0.0395 06.12 17:00 4.5013 +0.0099 06.12 16:00 4.6541 +0.0063 06.12 15:00 4.6658 -0.0053 06.12 14:00 4.6907 -0.0007 06.12 13:00 4.6963 +0.0055 06.12 12:00 4.7307 -0.0053 06.12 11:00 4.7237 +0.0008 06.12 10:00 4.7435 +0.0022 06.12 09:00 4.7411 -0.0062 06.12 08:00 4.7403 -0.0008 06.12 07:00 4.7407 -0.0164 06.12 06:00 4.7725 +0.0091 06.12 05:00 4.7623 -0.0112 06.12 04:00 4.7959 -0.0106 06.12 03:00 4.768 +0.0056 06.12 02:00 4.7662 -0.0155 06.12 01:00 4.8327 +0.0026 06.12 00:00 4.8148 -0.0092 05.12 23:00 4.7996 -0.0146 05.12 22:00 4.8343 -0.0043 05.12 21:00 4.8558 +0.0031 05.12 20:00 4.8627 +0.0181 05.12 19:00 4.8096 +0.0021 05.12 18:00 4.7923 +0.011 05.12 17:00 4.7892 +0.0162 05.12 16:00 4.6285 -0.0056 05.12 15:00 4.6958 -0.0101 05.12 14:00 4.7316 +0.0098 05.12 13:00 4.7417 -0.0174 05.12 12:00 4.7564 -0.0187 05.12 11:00 4.8003 +0.0105 05.12 10:00 4.7531 +0.0078 05.12 09:00 4.7524 -0.0104 05.12 08:00 4.8434 +0.0007 05.12 07:00 4.8772 +0.0307 05.12 06:00 4.839 -0.0059 05.12 05:00 4.7877 +0.0027 05.12 04:00 4.7915 +0.0115 05.12 03:00 4.7828 +0.0104 05.12 02:00 4.7712 +0.0014 05.12 01:00 4.8277 +0.0136 05.12 00:00 4.7378 +0.0613 04.12 23:00 4.6251 -0.0129 04.12 22:00 4.6169 -0.0018 04.12 21:00 4.6017 -0.0032 04.12 20:00 4.5854 +0.0053 04.12 19:00 4.5793 -0.003 04.12 18:00 4.5639 +0.0084 04.12 17:00 4.5634 -0.0217 04.12 16:00 4.6374 -0.013 04.12 15:00 4.6418 +0.0046 04.12 14:00 4.6148 -0.0021 04.12 13:00 4.6154 -0.0119 04.12 12:00 4.6669 -0.0005 04.12 11:00 4.6634 -0.0115 04.12 10:00 4.6612 +0.0073 04.12 09:00 4.649 +0.0066 04.12 08:00 4.6366 +0.0122 04.12 07:00 4.6375 -0.0202 04.12 06:00 4.6538 +0.0068 04.12 05:00 4.6407 +0.0201 04.12 04:00 4.6108 +0.0051 04.12 03:00 4.5384 +0.0004 04.12 02:00 4.5375 -0.0043 04.12 01:00 4.5154 -0.0038 04.12 00:00 4.4947 -0.0059 03.12 23:00 4.482 +0.0124 03.12 22:00 4.4473 +0.0115 03.12 21:00 4.4423 -0.0022 03.12 20:00 4.4494 -0.0013 03.12 19:00 4.4913 +0.0183 03.12 18:00 4.4918 +0.0059 03.12 17:00 4.5011 +0.0008 03.12 16:00 4.5034 +0.0077 03.12 15:00 4.4587 -0.0502 03.12 14:00 4.4961 +0.0401 03.12 13:00 4.4866 -0.0078 03.12 12:00 4.4866 +0.0047 03.12 11:00 4.4894 +0.007 03.12 10:00 4.4792 +0.0104 03.12 09:00 4.4573 +0.0001 03.12 08:00 4.4825 +0.001 03.12 07:00 4.4759 -0.0007 03.12 06:00 4.4527 -0.0159 03.12 05:00 4.4675 +0.0005 03.12 04:00 4.4059 +0.0008 03.12 03:00 4.4641 -0.0116 03.12 02:00 4.4639 -0.0039 03.12 01:00 4.4624 +0.0116 03.12 00:00 4.4571 +0.0087 02.12 23:00 4.4391 +0.006 02.12 22:00 4.4336 +0.0034 02.12 21:00 4.4259 -0.0096 02.12 20:00 4.4027 -0.0056 02.12 19:00 4.4064 +0.0016 02.12 18:00 4.3906 +0.0339 02.12 17:00 4.3495 -0.0013 02.12 16:00 4.2951 -0.0066 02.12 15:00 4.331 -0.0054 02.12 14:00 4.344 +0.0001 02.12 13:00 4.3945 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 3.5392макс: 4.8772за месяц:
Таблица изменений курса евро : показать4.6909 Дата Курс +/- 08.12.2019 4.6541 +0.0596 07.12.2019 4.5945 -0.0566 06.12.2019 4.6511 -0.1419 05.12.2019 4.793 +0.1422 04.12.2019 4.6508 +0.1714 03.12.2019 4.4794 +0.1107 02.12.2019 4.3687 +0.0481 01.12.2019 4.3206 +0.1737 30.11.2019 4.1469 +0.1413 29.11.2019 4.0056 -0.0396 28.11.2019 4.0452 -0.325 27.11.2019 4.3702 -0.1159 26.11.2019 4.4861 -0.1595 25.11.2019 4.6456 +0.2132 24.11.2019 4.4324 -0.1126 23.11.2019 4.545 +0.0609 22.11.2019 4.4841 +0.1706 21.11.2019 4.3135 +0.1615 20.11.2019 4.152 -0.1902 19.11.2019 4.3422 +0.2728 18.11.2019 4.0694 +0.1729 17.11.2019 3.8965 -0.0581 16.11.2019 3.9546 +0.0752 15.11.2019 3.8794 +0.1434 14.11.2019 3.736 +0.0741 13.11.2019 3.6619 +0.0307 12.11.2019 3.6312 +0.0175 11.11.2019 3.6137 +0.0745 10.11.2019 3.5392 -0.0977 09.11.2019 3.6369 +0.0007 08.11.2019 3.6362 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 3.4067макс: 6.9797за квартал:
Таблица изменений курса евро : показать4.6909 Дата Курс +/- 08.12.2019 4.6541 +0.0596 07.12.2019 4.5945 -0.0566 06.12.2019 4.6511 -0.1419 05.12.2019 4.793 +0.1422 04.12.2019 4.6508 +0.1714 03.12.2019 4.4794 +0.1107 02.12.2019 4.3687 +0.0481 01.12.2019 4.3206 +0.1737 30.11.2019 4.1469 +0.1413 29.11.2019 4.0056 -0.0396 28.11.2019 4.0452 -0.325 27.11.2019 4.3702 -0.1159 26.11.2019 4.4861 -0.1595 25.11.2019 4.6456 +0.2132 24.11.2019 4.4324 -0.1126 23.11.2019 4.545 +0.0609 22.11.2019 4.4841 +0.1706 21.11.2019 4.3135 +0.1615 20.11.2019 4.152 -0.1902 19.11.2019 4.3422 +0.2728 18.11.2019 4.0694 +0.1729 17.11.2019 3.8965 -0.0581 16.11.2019 3.9546 +0.0752 15.11.2019 3.8794 +0.1434 14.11.2019 3.736 +0.0741 13.11.2019 3.6619 +0.0307 12.11.2019 3.6312 +0.0175 11.11.2019 3.6137 +0.0745 10.11.2019 3.5392 -0.0977 09.11.2019 3.6369 +0.0007 08.11.2019 3.6362 -0.0187 07.11.2019 3.6549 -0.0854 06.11.2019 3.7403 -0.0312 05.11.2019 3.7715 +0.0036 04.11.2019 3.7679 +0.026 03.11.2019 3.7419 -0.0088 02.11.2019 3.7507 -0.1064 01.11.2019 3.8571 -0.1983 31.10.2019 4.0554 -0.0224 30.10.2019 4.0778 +0.178 29.10.2019 3.8998 +0.0631 28.10.2019 3.8367 +0.0154 27.10.2019 3.8213 +0.0801 26.10.2019 3.7412 +0.0534 25.10.2019 3.6878 -0.0112 24.10.2019 3.699 +0.1161 23.10.2019 3.5829 +0.1092 22.10.2019 3.4737 +0.0495 21.10.2019 3.4242 +0.0174 20.10.2019 3.4068 -0.2516 19.10.2019 3.6584 +0.0274 18.10.2019 3.631 +0.1477 17.10.2019 3.4833 -0.1542 16.10.2019 3.6375 +0.2308 15.10.2019 3.4067 -0.1569 14.10.2019 3.5636 -0.5049 13.10.2019 4.0685 -0.1686 12.10.2019 4.2371 +0.1397 11.10.2019 4.0974 -0.0815 10.10.2019 4.1789 -0.0119 09.10.2019 4.1908 -0.4056 08.10.2019 4.5964 -0.4539 07.10.2019 5.0503 +0.0031 06.10.2019 5.0472 +0.063 05.10.2019 4.9842 -0.1206 04.10.2019 5.1048 -0.1317 03.10.2019 5.2365 +0.0348 02.10.2019 5.2017 -0.0258 01.10.2019 5.2275 -0.2235 30.09.2019 5.451 +0.1264 29.09.2019 5.3246 +0.2555 28.09.2019 5.0691 +0.0605 27.09.2019 5.0086 +0.0455 26.09.2019 4.9631 -0.5401 25.09.2019 5.5032 +0.2973 24.09.2019 5.2059 +0.2932 23.09.2019 4.9127 +0.3682 22.09.2019 4.5445 -0.0635 21.09.2019 4.608 -0.1358 20.09.2019 4.7438 -0.7023 19.09.2019 5.4461 -0.4621 18.09.2019 5.9082 -0.6787 17.09.2019 6.5869 -0.1165 16.09.2019 6.7034 -0.064 15.09.2019 6.7674 +0.0178 14.09.2019 6.7496 -0.163 13.09.2019 6.9126 -0.0671 12.09.2019 6.9797 +0.0993 11.09.2019 6.8804 +0.1502 10.09.2019 6.7302 -0.1074 09.09.2019 6.8376
Идёт загрузка...