Курс евро к 0x

Обновлено: 12.12.2018 12:20:02


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6008

макс: 3.8164

за сутки:

3.7047

Таблица изменений курса евро : показать

Дата	Курс	+/-
12.12 12:20	3.7047	-0.0151
12.12 12:10	3.7198	-0.0021
12.12 12:00	3.7219	+0.0017
12.12 11:50	3.7202	+0.0007
12.12 11:40	3.7195	-0.0012
12.12 11:30	3.7207	+0.0118
12.12 11:20	3.7089	+0.0059
12.12 11:10	3.703	-0.004
12.12 11:00	3.707	-0.0163
12.12 10:50	3.7233	-0.0073
12.12 10:40	3.7306	-0.0012
12.12 10:30	3.7318	+0.0012
12.12 10:20	3.7306	-
12.12 10:10	3.7306	-0.0015
12.12 10:00	3.7321	+0.0004
12.12 09:50	3.7317	-0.0119
12.12 09:40	3.7436	-0.0088
12.12 09:30	3.7524	-0.0044
12.12 09:20	3.7568	+0.0208
12.12 09:00	3.736	-0.0005
12.12 08:50	3.7365	+0.0036
12.12 08:40	3.7329	-0.0057
12.12 08:30	3.7386	-0.0026
12.12 08:20	3.7412	-0.0005
12.12 08:10	3.7417	+0.0004
12.12 08:00	3.7413	-0.0118
12.12 07:50	3.7531	+0.0002
12.12 07:40	3.7529	-0.004
12.12 07:30	3.7569	-0.0047
12.12 07:20	3.7616	+0.0017
12.12 07:10	3.7599	-0.0046
12.12 07:00	3.7645	+0.0091
12.12 06:50	3.7554	-0.0182
12.12 06:40	3.7736	-0.004
12.12 06:30	3.7776	+0.0041
12.12 06:20	3.7735	+0.0164
12.12 06:10	3.7571	-0.0113
12.12 06:00	3.7684	+0.0142
12.12 05:50	3.7542	+0.0199
12.12 05:40	3.7343	-0.0101
12.12 05:30	3.7444	-0.0066
12.12 05:20	3.751	-0.0026
12.12 05:10	3.7536	-0.0023
12.12 05:00	3.7559	-0.0118
12.12 04:50	3.7677	-0.0055
12.12 04:40	3.7732	-0.0216
12.12 04:30	3.7948	-0.0114
12.12 04:20	3.8062	-0.0102
12.12 04:10	3.8164	+0.0223
12.12 04:00	3.7941	+0.0082
12.12 03:50	3.7859	-0.0103
12.12 03:40	3.7962	+0.0184
12.12 03:30	3.7778	+0.0026
12.12 03:20	3.7752	-0.0059
12.12 03:10	3.7811	+0.0419
12.12 03:00	3.7392	+0.0059
12.12 02:50	3.7333	+0.0003
12.12 02:40	3.733	+0.0042
12.12 02:30	3.7288	-0.0033
12.12 02:20	3.7321	-0.0105
12.12 02:10	3.7426	-0.028
12.12 02:00	3.7706	+0.0096
12.12 01:50	3.761	+0.0709
12.12 01:40	3.6901	+0.0066
12.12 01:30	3.6835	+0.0086
12.12 01:20	3.6749	+0.0032
12.12 01:10	3.6717	+0.0068
12.12 01:00	3.6649	+0.0013
12.12 00:50	3.6636	-0.011
12.12 00:40	3.6746	-0.0036
12.12 00:30	3.6782	+0.0158
12.12 00:20	3.6624	+0.0056
12.12 00:10	3.6568	-0.0056
12.12 00:00	3.6624	-0.0037
11.12 23:50	3.6661	-0.0159
11.12 23:40	3.682	+0.0006
11.12 23:30	3.6814	-0.0011
11.12 23:20	3.6825	+0.0024
11.12 23:10	3.6801	+0.0046
11.12 23:00	3.6755	+0.0051
11.12 22:50	3.6704	+0.002
11.12 22:40	3.6684	-0.0152
11.12 22:30	3.6836	+0.0199
11.12 22:20	3.6637	-0.0053
11.12 22:10	3.669	+0.005
11.12 22:00	3.664	-0.0034
11.12 21:50	3.6674	-0.0001
11.12 21:40	3.6675	+0.0042
11.12 21:30	3.6633	+0.01
11.12 21:20	3.6533	-0.0022
11.12 21:10	3.6555	-0.001
11.12 21:00	3.6565	-0.007
11.12 20:50	3.6635	-0.0085
11.12 20:40	3.672	-0.0002
11.12 20:30	3.6722	-0.0174
11.12 20:20	3.6896	-0.0032
11.12 20:10	3.6928	+0.0033
11.12 20:00	3.6895	-0.0081
11.12 19:50	3.6976	-0.0039
11.12 19:40	3.7015	-0.0036
11.12 19:30	3.7051	-0.0028
11.12 19:20	3.7079	+0.0063
11.12 19:10	3.7016	+0.0112
11.12 19:00	3.6904	+0.0004
11.12 18:50	3.69	+0.002
11.12 18:40	3.688	+0.0037
11.12 18:30	3.6843	+0.0023
11.12 18:20	3.682	-0.0024
11.12 18:10	3.6844	-0.0122
11.12 18:00	3.6966	-0.0092
11.12 17:50	3.7058	-0.0068
11.12 17:40	3.7126	+0.0087
11.12 17:30	3.7039	+0.0086
11.12 17:20	3.6953	+0.0084
11.12 17:10	3.6869	+0.0018
11.12 17:00	3.6851	-0.0036
11.12 16:50	3.6887	+0.0019
11.12 16:40	3.6868	+0.003
11.12 16:30	3.6838	-0.009
11.12 16:20	3.6928	-0.0106
11.12 16:10	3.7034	+0.0044
11.12 16:00	3.699	+0.0034
11.12 15:50	3.6956	-0.0081
11.12 15:40	3.7037	+0.0021
11.12 15:30	3.7016	-0.0064
11.12 15:20	3.708	+0.0088
11.12 15:10	3.6992	-0.0005
11.12 15:00	3.6997	+0.0067
11.12 14:50	3.693	-0.015
11.12 14:40	3.708	+0.003
11.12 14:30	3.705	+0.0195
11.12 14:20	3.6855	-0.0091
11.12 14:10	3.6946	+0.0152
11.12 14:00	3.6794	-0.006
11.12 13:50	3.6854	+0.0128
11.12 13:40	3.6726	-0.0006
11.12 13:30	3.6732	+0.0239
11.12 13:20	3.6493	+0.0323
11.12 13:10	3.617	+0.0042
11.12 13:00	3.6128	-0.0014
11.12 12:50	3.6142	+0.0076
11.12 12:40	3.6066	+0.0058
11.12 12:30	3.6008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1149

макс: 3.93

за неделю:

3.7047

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0021
12.12 12:00	3.7219	-0.004
12.12 11:00	3.707	-0.0015
12.12 10:00	3.7321	+0.0208
12.12 09:00	3.736	+0.0004
12.12 08:00	3.7413	-0.0046
12.12 07:00	3.7645	-0.0113
12.12 06:00	3.7684	-0.0023
12.12 05:00	3.7559	+0.0223
12.12 04:00	3.7941	+0.0419
12.12 03:00	3.7392	-0.028
12.12 02:00	3.7706	+0.0068
12.12 01:00	3.6649	-0.0056
12.12 00:00	3.6624	+0.0046
11.12 23:00	3.6755	+0.005
11.12 22:00	3.664	-0.001
11.12 21:00	3.6565	+0.0033
11.12 20:00	3.6895	+0.0112
11.12 19:00	3.6904	-0.0122
11.12 18:00	3.6966	+0.0018
11.12 17:00	3.6851	+0.0044
11.12 16:00	3.699	-0.0005
11.12 15:00	3.6997	+0.0152
11.12 14:00	3.6794	+0.0042
11.12 13:00	3.6128	+0.0018
11.12 12:00	3.6065	+0.0119
11.12 11:00	3.5986	+0.0182
11.12 10:00	3.5681	-0.0089
11.12 09:00	3.5692	+0.0016
11.12 08:00	3.5806	-0.0082
11.12 07:00	3.6038	-0.0045
11.12 06:00	3.6031	+0.0055
11.12 05:00	3.5879	+0.0063
11.12 04:00	3.5822	+0.0119
11.12 03:00	3.5796	-0.0027
11.12 02:00	3.5817	+0.0063
11.12 01:00	3.5664	+0.0021
11.12 00:00	3.5506	-0.0171
10.12 23:00	3.6254	-0.0046
10.12 22:00	3.5914	-0.0059
10.12 21:00	3.5836	+0.0058
10.12 20:00	3.5571	-0.0367
10.12 19:00	3.5712	+0.0105
10.12 18:00	3.5683	-0.0072
10.12 17:00	3.5386	-0.0118
10.12 16:00	3.5648	+0.0178
10.12 15:00	3.5184	-0.0012
10.12 14:00	3.5142	-0.0115
10.12 13:00	3.5241	+0.0139
10.12 12:00	3.5147	+0.0111
10.12 11:00	3.4977	+0.0126
10.12 10:00	3.4996	-0.0004
10.12 09:00	3.4686	-0.0105
10.12 08:00	3.4677	-0.0029
10.12 07:00	3.4708	+0.0065
10.12 06:00	3.4616	-0.0055
10.12 05:00	3.4411	-0.0029
10.12 04:00	3.3934	+0.0035
10.12 03:00	3.4059	-0.002
10.12 02:00	3.425	+0.033
10.12 01:00	3.3902	+0.0053
10.12 00:00	3.3248	-0.0194
09.12 23:00	3.342	-0.0055
09.12 22:00	3.3284	+0.0097
09.12 21:00	3.3117	-0.0152
09.12 20:00	3.2846	-0.0066
09.12 19:00	3.2797	-0.0193
09.12 18:00	3.3638	-0.035
09.12 17:00	3.4466	-0.0025
09.12 16:00	3.4703	-0.0071
09.12 15:00	3.4672	-0.0083
09.12 14:00	3.5042	+0.0126
09.12 13:00	3.4894	-0.0094
09.12 12:00	3.4959	-0.0007
09.12 11:00	3.4938	-0.0008
09.12 10:00	3.4764	-0.0052
09.12 09:00	3.4877	-0.007
09.12 08:00	3.474	-0.0044
09.12 07:00	3.4894	+0.0035
09.12 06:00	3.4657	+0.0041
09.12 05:00	3.4811	-0.0104
09.12 04:00	3.5191	+0.0119
09.12 03:00	3.5287	-0.1302
09.12 02:00	3.6055	-0.0061
09.12 01:00	3.7153	-0.0025
09.12 00:00	3.6433	+0.0217
08.12 23:00	3.5804	-0.0145
08.12 22:00	3.5448	+0.0117
08.12 21:00	3.5422	+0.0333
08.12 20:00	3.5212	-0.0161
08.12 19:00	3.5662	-0.0101
08.12 18:00	3.6508	+0.0069
08.12 17:00	3.7076	-0.0007
08.12 16:00	3.6337	+0.0047
08.12 15:00	3.5728	-0.0008
08.12 14:00	3.5899	-0.0243
08.12 13:00	3.614	+0.0177
08.12 12:00	3.5951	+0.0249
08.12 11:00	3.4906	-0.0253
08.12 10:00	3.4631	+0.0062
08.12 09:00	3.4063	+0.0437
08.12 08:00	3.3057	+0.0355
08.12 07:00	3.3367	-0.0187
08.12 06:00	3.4689	-0.0124
08.12 05:00	3.4684	-0.0087
08.12 04:00	3.4854	+0.0058
08.12 03:00	3.6035	-0.0116
08.12 02:00	3.6366	-0.0031
08.12 01:00	3.6841	+0.0028
08.12 00:00	3.7557	-0.0174
07.12 23:00	3.627	-0.0035
07.12 22:00	3.9088	-0.0284
07.12 21:00	3.8921	+0.0142
07.12 20:00	3.93	+0.0399
07.12 19:00	3.7652	-0.0035
07.12 18:00	3.6863	-0.0129
07.12 17:00	3.7872	+0.0134
07.12 16:00	3.8119	+0.0357
07.12 15:00	3.828	-0.0078
07.12 14:00	3.8705	+0.0081
07.12 13:00	3.8294	+0.0324
07.12 12:00	3.8497	+0.0116
07.12 11:00	3.7466	+0.0074
07.12 10:00	3.7443	+0.0099
07.12 09:00	3.7075	+0.0358
07.12 08:00	3.7183	-0.004
07.12 07:00	3.7558	-0.0156
07.12 06:00	3.7689	+0.0012
07.12 05:00	3.6769	-0.0076
07.12 04:00	3.702	+0.0262
07.12 03:00	3.5637	-0.0124
07.12 02:00	3.4193	+0.0247
07.12 01:00	3.3421	-0.0163
07.12 00:00	3.3418	+0.0003
06.12 23:00	3.3908	+0.0102
06.12 22:00	3.4212	-0.0144
06.12 21:00	3.4332	+0.0115
06.12 20:00	3.4361	+0.0189
06.12 19:00	3.3784	+0.0229
06.12 18:00	3.4052	+0.0182
06.12 17:00	3.4322	-0.0203
06.12 16:00	3.3803	-0.0027
06.12 15:00	3.3418	-0.0049
06.12 14:00	3.3386	+0.0083
06.12 13:00	3.2683	+0.0105
06.12 12:00	3.2389	-0.0132
06.12 11:00	3.2263	+0.0008
06.12 10:00	3.2217	+0.006
06.12 09:00	3.2043	-0.0042
06.12 08:00	3.3349	-0.0051
06.12 07:00	3.2833	-0.0105
06.12 06:00	3.2664	-0.0116
06.12 05:00	3.2316	-0.001
06.12 04:00	3.2471	-0.0031
06.12 03:00	3.2397	-0.0014
06.12 02:00	3.2294	+0.008
06.12 01:00	3.2215	-0.0037
06.12 00:00	3.2079	-0.0056
05.12 23:00	3.1999	-
05.12 22:00	3.192	-0.01
05.12 21:00	3.2147	+0.025
05.12 20:00	3.1902	-0.004
05.12 19:00	3.1345	-0.0036
05.12 18:00	3.1296	+0.0057
05.12 17:00	3.1149	-0.0024
05.12 16:00	3.1156	-0.0181
05.12 15:00	3.1374	+0.0047
05.12 14:00	3.152	-0.0256
05.12 13:00	3.1591

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.6121

макс: 3.93

за месяц:

3.7047

Таблица изменений курса евро : показать

Дата	Курс	+/-
11.12.2018	3.6406	+0.1172
10.12.2018	3.5234	+0.0988
09.12.2018	3.4246	-0.1144
08.12.2018	3.539	-0.2186
07.12.2018	3.7576	+0.42
06.12.2018	3.3376	+0.1961
05.12.2018	3.1415	+0.1442
04.12.2018	2.9973	+0.0681
03.12.2018	2.9292	+0.1822
02.12.2018	2.747	-0.0291
01.12.2018	2.7761	-0.0028
30.11.2018	2.7789	+0.182
29.11.2018	2.5969	-0.2565
28.11.2018	2.8534	-0.4141
27.11.2018	3.2675	+0.1336
26.11.2018	3.1339	-0.1184
25.11.2018	3.2523	+0.3751
24.11.2018	2.8772	+0.0407
23.11.2018	2.8365	+0.2208
22.11.2018	2.6157	-0.054
21.11.2018	2.6697	-0.0703
20.11.2018	2.74	+0.3434
19.11.2018	2.3966	+0.3176
18.11.2018	2.079	-0.0121
17.11.2018	2.0911	+0.0863
16.11.2018	2.0048	-0.0787
15.11.2018	2.0835	+0.1971
14.11.2018	1.8864	+0.183
13.11.2018	1.7034	+0.0731
12.11.2018	1.6303	+0.0182
11.11.2018	1.6121

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.2389

макс: 3.93

за квартал:

3.7047

Таблица изменений курса евро : показать

Дата	Курс	+/-
11.12.2018	3.6406	+0.1172
10.12.2018	3.5234	+0.0988
09.12.2018	3.4246	-0.1144
08.12.2018	3.539	-0.2186
07.12.2018	3.7576	+0.42
06.12.2018	3.3376	+0.1961
05.12.2018	3.1415	+0.1442
04.12.2018	2.9973	+0.0681
03.12.2018	2.9292	+0.1822
02.12.2018	2.747	-0.0291
01.12.2018	2.7761	-0.0028
30.11.2018	2.7789	+0.182
29.11.2018	2.5969	-0.2565
28.11.2018	2.8534	-0.4141
27.11.2018	3.2675	+0.1336
26.11.2018	3.1339	-0.1184
25.11.2018	3.2523	+0.3751
24.11.2018	2.8772	+0.0407
23.11.2018	2.8365	+0.2208
22.11.2018	2.6157	-0.054
21.11.2018	2.6697	-0.0703
20.11.2018	2.74	+0.3434
19.11.2018	2.3966	+0.3176
18.11.2018	2.079	-0.0121
17.11.2018	2.0911	+0.0863
16.11.2018	2.0048	-0.0787
15.11.2018	2.0835	+0.1971
14.11.2018	1.8864	+0.183
13.11.2018	1.7034	+0.0731
12.11.2018	1.6303	+0.0182
11.11.2018	1.6121	+0.0288
10.11.2018	1.5833	+0.0062
09.11.2018	1.5771	+0.0575
08.11.2018	1.5196	+0.0134
07.11.2018	1.5062	+0.0082
06.11.2018	1.498	+0.0398
05.11.2018	1.4582	+0.0194
04.11.2018	1.4388	+0.022
03.11.2018	1.4168	+0.0198
02.11.2018	1.397	-0.0429
01.11.2018	1.4399	-0.0304
31.10.2018	1.4703	+0.0048
30.10.2018	1.4655	+0.0259
29.10.2018	1.4396	+0.0118
28.10.2018	1.4278	+0.0119
27.10.2018	1.4159	+0.0462
26.10.2018	1.3697	+0.0188
25.10.2018	1.3509	+0.0366
24.10.2018	1.3143	+0.0276
23.10.2018	1.2867	-0.0044
22.10.2018	1.2911	-0.003
21.10.2018	1.2941	+0.0154
20.10.2018	1.2787	-0.0095
19.10.2018	1.2882	-0.0307
18.10.2018	1.3189	+0.08
17.10.2018	1.2389	-0.2825
16.10.2018	1.5214	-0.0656
15.10.2018	1.587	+0.0217
14.10.2018	1.5653	+0.0029
13.10.2018	1.5624	+0.0587
12.10.2018	1.5037	-0.1175
11.10.2018	1.6212	+0.0757
10.10.2018	1.5455	-0.0375
09.10.2018	1.583	+0.03
08.10.2018	1.553	-0.1372
07.10.2018	1.6902	-0.091
06.10.2018	1.7812	-0.0327
05.10.2018	1.8139	+0.0008
04.10.2018	1.8131	-0.0605
03.10.2018	1.8736	+0.0729
02.10.2018	1.8007	+0.0088
01.10.2018	1.7919	-0.0024
30.09.2018	1.7943	+0.0085
29.09.2018	1.7858	+0.0636
28.09.2018	1.7222	-0.0379
27.09.2018	1.7601	-0.0497
26.09.2018	1.8098	-0.0845
25.09.2018	1.8943	+0.0977
24.09.2018	1.7966	-0.09
23.09.2018	1.8866	-0.0324
22.09.2018	1.919	-0.0146
21.09.2018	1.9336	-0.2516
20.09.2018	2.1852	-0.0382
19.09.2018	2.2234	-0.0153
18.09.2018	2.2387	+0.1142
17.09.2018	2.1245	+0.0855
16.09.2018	2.039	+0.0318
15.09.2018	2.0072	-0.0955
14.09.2018	2.1027	-0.0739
13.09.2018	2.1766	-0.1854
12.09.2018	2.362