Курс евро к 0x

Обновлено: 23.02.2019 15:30:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4912

макс: 4.6012

за сутки:

4.5536

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.02 15:30	4.5536	-0.0018
23.02 15:20	4.5554	+0.0008
23.02 15:10	4.5546	+0.0047
23.02 15:00	4.5499	-0.0035
23.02 14:50	4.5534	-0.0024
23.02 14:40	4.5558	+0.0015
23.02 14:30	4.5543	-0.0056
23.02 14:20	4.5599	+0.0064
23.02 14:10	4.5535	+0.0008
23.02 14:00	4.5527	-0.0152
23.02 13:50	4.5679	+0.002
23.02 13:40	4.5659	+0.0115
23.02 13:30	4.5544	-0.0028
23.02 13:20	4.5572	-0.0055
23.02 13:10	4.5627	-0.0135
23.02 13:00	4.5762	-0.0036
23.02 12:50	4.5798	-0.0003
23.02 12:40	4.5801	-0.0048
23.02 12:30	4.5849	+0.0066
23.02 12:20	4.5783	-0.0114
23.02 12:10	4.5897	+0.0067
23.02 12:00	4.583	+0.0072
23.02 11:50	4.5758	-0.001
23.02 11:40	4.5768	+0.0058
23.02 11:30	4.571	-0.0001
23.02 11:20	4.5711	-0.0005
23.02 11:10	4.5716	+0.0091
23.02 11:00	4.5625	-0.0025
23.02 10:50	4.565	+0.0052
23.02 10:40	4.5598	-0.0115
23.02 10:30	4.5713	+0.0054
23.02 10:20	4.5659	+0.0075
23.02 10:10	4.5584	+0.0012
23.02 10:00	4.5572	-0.0119
23.02 09:50	4.5691	-0.003
23.02 09:40	4.5721	+0.0028
23.02 09:30	4.5693	+0.0038
23.02 09:20	4.5655	+0.0048
23.02 09:10	4.5607	-0.0062
23.02 09:00	4.5669	-0.0065
23.02 08:50	4.5734	+0.0073
23.02 08:40	4.5661	-0.0001
23.02 08:30	4.5662	-0.0027
23.02 08:20	4.5689	+0.0005
23.02 08:10	4.5684	+0.0085
23.02 08:00	4.5599	+0.0047
23.02 07:50	4.5552	+0.0107
23.02 07:40	4.5445	-0.002
23.02 07:30	4.5465	+0.0054
23.02 07:20	4.5411	-0.0018
23.02 07:10	4.5429	-0.0028
23.02 07:00	4.5457	-0.0003
23.02 06:50	4.546	-0.007
23.02 06:40	4.553	+0.0075
23.02 06:30	4.5455	-0.0073
23.02 06:20	4.5528	+0.0107
23.02 06:10	4.5421	-0.0077
23.02 06:00	4.5498	-0.0014
23.02 05:50	4.5512	-0.0008
23.02 05:40	4.552	-0.0112
23.02 05:30	4.5632	-0.0036
23.02 05:20	4.5668	+0.0047
23.02 05:10	4.5621	+0.0051
23.02 05:00	4.557	+0.0049
23.02 04:50	4.5521	-0.011
23.02 04:40	4.5631	-0.0013
23.02 04:30	4.5644	+0.0015
23.02 04:20	4.5629	-0.0035
23.02 04:10	4.5664	+0.0001
23.02 04:00	4.5663	-0.0016
23.02 03:50	4.5679	+0.0007
23.02 03:40	4.5672	+0.003
23.02 03:30	4.5642	+0.0062
23.02 03:20	4.558	+0.0169
23.02 03:10	4.5411	+0.0313
23.02 03:00	4.5098	+0.0122
23.02 02:50	4.4976	-0.0033
23.02 02:40	4.5009	-0.0059
23.02 02:30	4.5068	+0.0067
23.02 02:20	4.5001	-0.0014
23.02 02:10	4.5015	-0.0039
23.02 02:00	4.5054	+0.0018
23.02 01:50	4.5036	+0.0124
23.02 01:40	4.4912	-0.0202
23.02 01:30	4.5114	-0.0093
23.02 01:20	4.5207	-0.0046
23.02 01:10	4.5253	-0.0014
23.02 01:00	4.5267	+0.011
23.02 00:50	4.5157	-0.0039
23.02 00:40	4.5196	-0.0012
23.02 00:30	4.5208	-0.0011
23.02 00:20	4.5219	-0.0006
23.02 00:10	4.5225	+0.0065
23.02 00:00	4.516	-0.0104
22.02 23:50	4.5264	-0.0035
22.02 23:40	4.5299	+0.0044
22.02 23:30	4.5255	+0.0089
22.02 23:20	4.5166	+0.0008
22.02 23:10	4.5158	-0.0058
22.02 23:00	4.5216	+0.0072
22.02 22:50	4.5144	+0.0065
22.02 22:40	4.5079	+0.0033
22.02 22:30	4.5046	-0.0044
22.02 22:20	4.509	+0.0027
22.02 22:10	4.5063	-0.0005
22.02 22:00	4.5068	-0.012
22.02 21:50	4.5188	+0.0009
22.02 21:40	4.5179	-
22.02 21:30	4.5179	-0.0083
22.02 21:20	4.5262	-0.0009
22.02 21:10	4.5271	-0.0082
22.02 21:00	4.5353	+0.003
22.02 20:50	4.5323	-0.0195
22.02 20:40	4.5518	+0.0092
22.02 20:30	4.5426	-0.0065
22.02 20:20	4.5491	-0.0044
22.02 20:10	4.5535	+0.0053
22.02 20:00	4.5482	-0.0039
22.02 19:50	4.5521	+0.0019
22.02 19:40	4.5502	+0.0024
22.02 19:30	4.5478	-0.0022
22.02 19:20	4.55	-0.0042
22.02 19:10	4.5542	-0.0021
22.02 19:00	4.5563	-0.011
22.02 18:50	4.5673	+0.0014
22.02 18:40	4.5659	+0.0019
22.02 18:30	4.564	+0.0168
22.02 18:20	4.5472	+0.0011
22.02 18:10	4.5461	-0.0011
22.02 18:00	4.5472	+0.0003
22.02 17:50	4.5469	+0.0015
22.02 17:40	4.5454	-0.0139
22.02 17:30	4.5593	+0.0122
22.02 17:20	4.5471	+0.0002
22.02 17:10	4.5469	-0.0054
22.02 17:00	4.5523	-0.0097
22.02 16:50	4.562	+0.0004
22.02 16:40	4.5616	-0.0072
22.02 16:30	4.5688	+0.0019
22.02 16:20	4.5669	-0.0131
22.02 16:10	4.58	-0.0145
22.02 16:00	4.5945	+0.0068
22.02 15:50	4.5877	-0.001
22.02 15:40	4.5887	-0.0125
22.02 15:30	4.6012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.383

макс: 4.9149

за неделю:

4.5536

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0047
23.02 15:00	4.5499	+0.0008
23.02 14:00	4.5527	-0.0135
23.02 13:00	4.5762	+0.0067
23.02 12:00	4.583	+0.0091
23.02 11:00	4.5625	+0.0012
23.02 10:00	4.5572	-0.0062
23.02 09:00	4.5669	+0.0085
23.02 08:00	4.5599	-0.0028
23.02 07:00	4.5457	-0.0077
23.02 06:00	4.5498	+0.0051
23.02 05:00	4.557	+0.0001
23.02 04:00	4.5663	+0.0313
23.02 03:00	4.5098	-0.0039
23.02 02:00	4.5054	-0.0014
23.02 01:00	4.5267	+0.0065
23.02 00:00	4.516	-0.0058
22.02 23:00	4.5216	-0.0005
22.02 22:00	4.5068	-0.0082
22.02 21:00	4.5353	+0.0053
22.02 20:00	4.5482	-0.0021
22.02 19:00	4.5563	-0.0011
22.02 18:00	4.5472	-0.0054
22.02 17:00	4.5523	-0.0145
22.02 16:00	4.5945	+0.005
22.02 15:00	4.5935	-0.0168
22.02 14:00	4.6066	+0.0029
22.02 13:00	4.5916	+0.0091
22.02 12:00	4.5856	+0.0054
22.02 11:00	4.6207	+0.0083
22.02 10:00	4.5645	-0.0041
22.02 09:00	4.5487	-0.0073
22.02 08:00	4.5379	+0.0097
22.02 07:00	4.541	+0.0021
22.02 06:00	4.5353	-0.0037
22.02 05:00	4.5391	+0.0101
22.02 04:00	4.5483	-0.0035
22.02 03:00	4.5491	+0.0022
22.02 02:00	4.5491	-0.0002
22.02 01:00	4.536	-0.0031
22.02 00:00	4.5477	-0.0064
21.02 23:00	4.5193	-0.005
21.02 22:00	4.5215	+0.0174
21.02 21:00	4.5022	+0.005
21.02 20:00	4.5074	-0.0072
21.02 19:00	4.514	+0.0039
21.02 18:00	4.5348	+0.0039
21.02 17:00	4.5447	+0.0049
21.02 16:00	4.5575	+0.003
21.02 15:00	4.5583	-0.0023
21.02 14:00	4.5556	+0.004
21.02 13:00	4.52	+0.016
21.02 12:00	4.4974	-0.0025
21.02 11:00	4.4594	+0.0095
21.02 10:00	4.4571	+0.0206
21.02 09:00	4.4132	-0.0044
21.02 08:00	4.3989	+0.0105
21.02 07:00	4.4049	-0.003
21.02 06:00	4.4428	+0.0015
21.02 05:00	4.4504	+0.0022
21.02 04:00	4.4514	+0.0215
21.02 03:00	4.444	-0.0043
21.02 02:00	4.4582	-0.0015
21.02 01:00	4.4485	+0.0058
21.02 00:00	4.4193	-0.0079
20.02 23:00	4.4659	-0.0012
20.02 22:00	4.4865	-0.0002
20.02 21:00	4.5049	-0.0047
20.02 20:00	4.5188	-0.0053
20.02 19:00	4.5318	-0.0026
20.02 18:00	4.5239	-0.0024
20.02 17:00	4.5222	-0.016
20.02 16:00	4.515	-0.0013
20.02 15:00	4.5302	-0.0062
20.02 14:00	4.5252	-0.0042
20.02 13:00	4.5474	-0.005
20.02 12:00	4.5418	+0.0033
20.02 11:00	4.5562	-0.0024
20.02 10:00	4.5535	+0.0002
20.02 09:00	4.5553	+0.004
20.02 08:00	4.5568	+0.0006
20.02 07:00	4.5457	+0.0005
20.02 06:00	4.5539	+0.0047
20.02 05:00	4.5622	-0.0043
20.02 04:00	4.5721	+0.0017
20.02 03:00	4.5027	-0.0078
20.02 02:00	4.5148	-0.0064
20.02 01:00	4.5193	-0.0047
20.02 00:00	4.4739	-0.0014
19.02 23:00	4.4535	-0.0063
19.02 22:00	4.4766	+0.0109
19.02 21:00	4.4795	-0.011
19.02 20:00	4.4904	-0.0061
19.02 19:00	4.4864	-0.0028
19.02 18:00	4.5127	-0.0069
19.02 17:00	4.4398	+0.0003
19.02 16:00	4.4849	-0.0081
19.02 15:00	4.5233	-0.0001
19.02 14:00	4.529	+0.0113
19.02 13:00	4.5326	+0.0079
19.02 12:00	4.483	-0.0028
19.02 11:00	4.4968	+0.0016
19.02 10:00	4.5514	+0.0055
19.02 09:00	4.5652	+0.0008
19.02 08:00	4.5243	-0.012
19.02 07:00	4.5454	+0.0057
19.02 06:00	4.5752	-0.0191
19.02 05:00	4.5731	+0.0122
19.02 04:00	4.4002	+0.0072
19.02 03:00	4.4536	+0.0054
19.02 02:00	4.4734	-0.002
19.02 01:00	4.4458	-0.006
19.02 00:00	4.4317	+0.002
18.02 23:00	4.4113	-0.0083
18.02 22:00	4.4198	-0.0085
18.02 21:00	4.3965	+0.0203
18.02 20:00	4.3856	+0.0137
18.02 19:00	4.383	-0.0185
18.02 18:00	4.4605	+0.0125
18.02 17:00	4.4408	+0.0041
18.02 16:00	4.4942	-0.0024
18.02 15:00	4.5293	-0.0194
18.02 14:00	4.6281	+0.0048
18.02 13:00	4.6157	-0.0032
18.02 12:00	4.6497	+0.005
18.02 11:00	4.6237	+0.0002
18.02 10:00	4.6237	+0.0214
18.02 09:00	4.6435	+0.0214
18.02 08:00	4.6401	+0.0125
18.02 07:00	4.5968	+0.0012
18.02 06:00	4.6139	+0.0107
18.02 05:00	4.6451	-0.0295
18.02 04:00	4.7008	+0.0188
18.02 03:00	4.6876	-0.001
18.02 02:00	4.6783	+0.015
18.02 01:00	4.7112	-0.0237
18.02 00:00	4.7789	-0.0029
17.02 23:00	4.7317	+0.0011
17.02 22:00	4.7378	-0.0012
17.02 21:00	4.7029	-0.0226
17.02 20:00	4.7452	-0.0824
17.02 19:00	4.8456	-0.0034
17.02 18:00	4.8678	-0.006
17.02 17:00	4.9149	+0.0047
17.02 16:00	4.9002	+0.0036
17.02 15:00	4.8581	-0.0038
17.02 14:00	4.8334	-0.0035
17.02 13:00	4.7584	-0.0176
17.02 12:00	4.7661	-0.0129
17.02 11:00	4.7494	-
17.02 10:00	4.7698	-0.0076
17.02 09:00	4.8043	-0.0004
17.02 08:00	4.7954	+0.0177
17.02 07:00	4.7747	-0.0275
17.02 06:00	4.8279	-0.0112
17.02 05:00	4.8705	-0.0009
17.02 04:00	4.8931	+0.0252
17.02 03:00	4.8675	-0.0067
17.02 02:00	4.8557	-0.003
17.02 01:00	4.8584	+0.0109
17.02 00:00	4.8446	+0.0121
16.02 23:00	4.8291	-0.0011
16.02 22:00	4.8533	-0.0006
16.02 21:00	4.8501	-0.0018
16.02 20:00	4.8524	-0.0058
16.02 19:00	4.8475	+0.0237
16.02 18:00	4.8043	+0.0317
16.02 17:00	4.8058	-0.0172
16.02 16:00	4.8767

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.6985

макс: 5.0789

за месяц:

4.5536

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.02.2019	4.5489	+0.05
21.02.2019	4.4989	-0.0169
20.02.2019	4.5158	+0.0105
19.02.2019	4.5053	-0.0321
18.02.2019	4.5374	-0.2522
17.02.2019	4.7896	-0.097
16.02.2019	4.8866	-0.0352
15.02.2019	4.9218	-0.008
14.02.2019	4.9298	+0.1375
13.02.2019	4.7923	+0.0541
12.02.2019	4.7382	+0.1452
11.02.2019	4.593	+0.0072
10.02.2019	4.5858	+0.0612
09.02.2019	4.5246	-0.1851
08.02.2019	4.7097	-0.2394
07.02.2019	4.9491	-0.1298
06.02.2019	5.0789	+0.2129
05.02.2019	4.866	+0.1161
04.02.2019	4.7499	+0.1166
03.02.2019	4.6333	+0.0185
02.02.2019	4.6148	+0.0267
01.02.2019	4.5881	+0.0854
31.01.2019	4.5027	+0.0564
30.01.2019	4.4463	-0.0217
29.01.2019	4.468	+0.0556
28.01.2019	4.4124	+0.3399
27.01.2019	4.0725	+0.1413
26.01.2019	3.9312	+0.059
25.01.2019	3.8722	+0.1737
24.01.2019	3.6985	-0.1771
23.01.2019	3.8756

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.5969

макс: 5.0789

за квартал:

4.5536

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.02.2019	4.5489	+0.05
21.02.2019	4.4989	-0.0169
20.02.2019	4.5158	+0.0105
19.02.2019	4.5053	-0.0321
18.02.2019	4.5374	-0.2522
17.02.2019	4.7896	-0.097
16.02.2019	4.8866	-0.0352
15.02.2019	4.9218	-0.008
14.02.2019	4.9298	+0.1375
13.02.2019	4.7923	+0.0541
12.02.2019	4.7382	+0.1452
11.02.2019	4.593	+0.0072
10.02.2019	4.5858	+0.0612
09.02.2019	4.5246	-0.1851
08.02.2019	4.7097	-0.2394
07.02.2019	4.9491	-0.1298
06.02.2019	5.0789	+0.2129
05.02.2019	4.866	+0.1161
04.02.2019	4.7499	+0.1166
03.02.2019	4.6333	+0.0185
02.02.2019	4.6148	+0.0267
01.02.2019	4.5881	+0.0854
31.01.2019	4.5027	+0.0564
30.01.2019	4.4463	-0.0217
29.01.2019	4.468	+0.0556
28.01.2019	4.4124	+0.3399
27.01.2019	4.0725	+0.1413
26.01.2019	3.9312	+0.059
25.01.2019	3.8722	+0.1737
24.01.2019	3.6985	-0.1771
23.01.2019	3.8756	-0.1014
22.01.2019	3.977	-0.0036
21.01.2019	3.9806	+0.1088
20.01.2019	3.8718	+0.0806
19.01.2019	3.7912	-0.007
18.01.2019	3.7982	+0.0059
17.01.2019	3.7923	-0.0878
16.01.2019	3.8801	-0.1031
15.01.2019	3.9832	-0.1108
14.01.2019	4.094	+0.0122
13.01.2019	4.0818	+0.0559
12.01.2019	4.0259	+0.0547
11.01.2019	3.9712	+0.1714
10.01.2019	3.7998	+0.2829
09.01.2019	3.5169	+0.0064
08.01.2019	3.5105	+0.0585
07.01.2019	3.452	-0.0137
06.01.2019	3.4657	-0.051
05.01.2019	3.5167	-0.0147
04.01.2019	3.5314	+0.0509
03.01.2019	3.4805	-0.0296
02.01.2019	3.5101	-0.2741
01.01.2019	3.7842	+0.1374
31.12.2018	3.6468	+0.1196
30.12.2018	3.5272	+0.1117
29.12.2018	3.4155	-0.1065
28.12.2018	3.522	+0.1315
27.12.2018	3.3905	-0.0264
26.12.2018	3.4169	-0.0553
25.12.2018	3.4722	+0.3474
24.12.2018	3.1248	-0.1729
23.12.2018	3.2977	-0.1892
22.12.2018	3.4869	+0.1419
21.12.2018	3.345	-0.0395
20.12.2018	3.3845	-0.1509
19.12.2018	3.5354	-0.3455
18.12.2018	3.8809	-0.1482
17.12.2018	4.0291	-0.0792
16.12.2018	4.1083	-0.0846
15.12.2018	4.1929	+0.3185
14.12.2018	3.8744	+0.1003
13.12.2018	3.7741	+0.0825
12.12.2018	3.6916	+0.051
11.12.2018	3.6406	+0.1172
10.12.2018	3.5234	+0.0988
09.12.2018	3.4246	-0.1144
08.12.2018	3.539	-0.2186
07.12.2018	3.7576	+0.42
06.12.2018	3.3376	+0.1961
05.12.2018	3.1415	+0.1442
04.12.2018	2.9973	+0.0681
03.12.2018	2.9292	+0.1822
02.12.2018	2.747	-0.0291
01.12.2018	2.7761	-0.0028
30.11.2018	2.7789	+0.182
29.11.2018	2.5969	-0.2565
28.11.2018	2.8534	-0.4141
27.11.2018	3.2675	+0.1336
26.11.2018	3.1339	-0.1184
25.11.2018	3.2523	+0.3751
24.11.2018	2.8772