Меню сайта

Курс евро к 0x

Обновлено: 22.08.2019 05:30:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Обменять евро на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4485
    макс: 6.8605
    за сутки:
    6.5955

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.08 05:306.5955-0.0069
    22.08 05:206.6024+0.0181
    22.08 05:106.5843+0.0187
    22.08 05:006.5656+0.0326
    22.08 04:506.533+0.0304
    22.08 04:406.5026+0.0209
    22.08 04:306.4817+0.0138
    22.08 04:206.4679+0.0112
    22.08 04:106.4567+0.003
    22.08 04:006.4537+0.0021
    22.08 03:506.4516-0.0211
    22.08 03:406.4727+0.0242
    22.08 03:306.4485-0.0068
    22.08 03:206.4553-0.0095
    22.08 03:106.4648-0.0169
    22.08 03:006.4817-0.0119
    22.08 02:506.4936-0.0012
    22.08 02:406.4948-0.0104
    22.08 02:306.5052-0.0217
    22.08 02:206.5269-0.0116
    22.08 02:106.5385+0.0084
    22.08 02:006.5301+0.0614
    22.08 01:506.4687+0.0112
    22.08 01:406.4575-0.0172
    22.08 01:306.4747+0.0144
    22.08 01:206.4603-0.0304
    22.08 01:106.4907-0.0617
    22.08 01:006.5524-0.0077
    22.08 00:506.5601-0.0275
    22.08 00:406.5876-0.0151
    22.08 00:306.6027+0.0018
    22.08 00:206.6009+0.0026
    22.08 00:106.5983-0.0134
    22.08 00:006.6117+0.0068
    21.08 23:506.6049-0.012
    21.08 23:406.6169-0.0074
    21.08 23:306.6243+0.0108
    21.08 23:206.6135+0.0049
    21.08 23:106.6086-0.0167
    21.08 23:006.6253-0.0215
    21.08 22:506.6468-0.0082
    21.08 22:406.655-0.0075
    21.08 22:306.6625+0.0249
    21.08 22:206.6376+0.0103
    21.08 22:106.6273+0.0558
    21.08 22:006.5715+0.0678
    21.08 21:506.5037-0.0239
    21.08 21:406.5276-0.0494
    21.08 21:306.577+0.0222
    21.08 21:206.5548-0.0295
    21.08 21:106.5843-0.1153
    21.08 21:006.6996-0.0111
    21.08 20:506.7107+0.0037
    21.08 20:406.707-0.0393
    21.08 20:306.7463-0.0117
    21.08 20:206.758+0.0141
    21.08 20:106.7439-0.0016
    21.08 20:006.7455-0.0067
    21.08 19:506.7522+0.0081
    21.08 19:406.7441+0.0089
    21.08 19:306.7352-0.0254
    21.08 19:206.7606-0.0381
    21.08 19:106.7987+0.0212
    21.08 19:006.7775+0.0057
    21.08 18:506.7718+0.0055
    21.08 18:406.7663+0.009
    21.08 18:306.7573+0.015
    21.08 18:206.7423+0.0122
    21.08 18:106.7301+0.0117
    21.08 18:006.7184+0.0004
    21.08 17:506.718+0.0034
    21.08 17:406.7146-0.0652
    21.08 17:306.7798-0.0355
    21.08 17:206.8153-0.004
    21.08 17:106.8193-0.0267
    21.08 17:006.846-0.0096
    21.08 16:506.8556+0.028
    21.08 16:406.8276-0.0073
    21.08 16:306.8349+0.0068
    21.08 16:206.8281-0.0163
    21.08 16:106.8444-0.0161
    21.08 16:006.8605+0.0163
    21.08 15:506.8442+0.0407
    21.08 15:406.8035+0.0425
    21.08 15:306.761+0.0268
    21.08 15:206.7342-0.0049
    21.08 15:106.7391+0.0051
    21.08 15:006.734-0.0004
    21.08 14:506.7344-0.002
    21.08 14:406.7364-0.0005
    21.08 14:306.7369+0.0112
    21.08 14:206.7257-0.0114
    21.08 14:106.7371+0.0066
    21.08 14:006.7305-0.0045
    21.08 13:506.735-0.0028
    21.08 13:406.7378+0.0149
    21.08 13:306.7229+0.0009
    21.08 13:206.722-0.0046
    21.08 13:106.7266-0.0063
    21.08 13:006.7329+0.0061
    21.08 12:506.7268-0.0166
    21.08 12:406.7434-0.0428
    21.08 12:306.7862-0.0098
    21.08 12:206.796-0.0043
    21.08 12:106.8003+0.0124
    21.08 12:006.7879+0.0095
    21.08 11:506.7784-0.0338
    21.08 11:406.8122-0.0012
    21.08 11:306.8134+0.0084
    21.08 11:206.805-0.0053
    21.08 11:106.8103+0.0352
    21.08 11:006.7751-0.0079
    21.08 10:506.783+0.0261
    21.08 10:406.7569-0.0131
    21.08 10:306.77-0.0041
    21.08 10:206.7741-0.0017
    21.08 10:106.7758-0.0115
    21.08 10:006.7873-0.0046
    21.08 09:506.7919+0.0243
    21.08 09:406.7676+0.0058
    21.08 09:306.7618+0.0097
    21.08 09:206.7521-0.007
    21.08 09:106.7591-0.0125
    21.08 09:006.7716-0.0183
    21.08 08:506.7899+0.0208
    21.08 08:406.7691-0.019
    21.08 08:306.7881+0.0137
    21.08 08:206.7744-0.0108
    21.08 08:106.7852-0.0381
    21.08 08:006.8233+0.0123
    21.08 07:506.811-0.0045
    21.08 07:406.8155+0.0055
    21.08 07:306.81+0.0479
    21.08 07:206.7621+0.0102
    21.08 07:106.7519+0.0295
    21.08 07:006.7224+0.008
    21.08 06:506.7144+0.0356
    21.08 06:406.6788+0.0596
    21.08 06:306.6192-0.0065
    21.08 06:206.6257+0.0124
    21.08 06:106.6133-0.0064
    21.08 06:006.6197+0.0078
    21.08 05:506.6119+0.0172
    21.08 05:406.5947+0.0058
    21.08 05:306.5889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0229
    макс: 7.0815
    за неделю:
    6.5955

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0187
    22.08 05:006.5656+0.003
    22.08 04:006.4537-0.0169
    22.08 03:006.4817+0.0084
    22.08 02:006.5301-0.0617
    22.08 01:006.5524-0.0134
    22.08 00:006.6117-0.0167
    21.08 23:006.6253+0.0558
    21.08 22:006.5715-0.1153
    21.08 21:006.6996-0.0016
    21.08 20:006.7455+0.0212
    21.08 19:006.7775+0.0117
    21.08 18:006.7184-0.0267
    21.08 17:006.846-0.0161
    21.08 16:006.8605+0.0051
    21.08 15:006.734+0.0066
    21.08 14:006.7305-0.0063
    21.08 13:006.7329+0.0124
    21.08 12:006.7879+0.0352
    21.08 11:006.7751-0.0115
    21.08 10:006.7873-0.0125
    21.08 09:006.7716-0.0381
    21.08 08:006.8233+0.0295
    21.08 07:006.7224-0.0064
    21.08 06:006.6197+0.036
    21.08 05:006.5873+0.0128
    21.08 04:006.5845-0.0361
    21.08 03:006.586-0.0105
    21.08 02:006.5688+0.0047
    21.08 01:006.5744+0.0276
    21.08 00:006.5719-0.0037
    20.08 23:006.5788+0.0042
    20.08 22:006.5764-0.008
    20.08 21:006.5554-0.0016
    20.08 20:006.5175+0.0133
    20.08 19:006.5289-0.0261
    20.08 18:006.5515+0.0365
    20.08 17:006.5072-0.0106
    20.08 16:006.5582+0.0067
    20.08 15:006.5384+0.0229
    20.08 14:006.5244+0.0135
    20.08 13:006.5046+0.0013
    20.08 12:006.489+0.0072
    20.08 11:006.4571-0.0018
    20.08 10:006.4889+0.0511
    20.08 09:006.4627+0.0007
    20.08 08:006.4825+0.0006
    20.08 07:006.4714-0.0106
    20.08 06:006.4648+0.01
    20.08 05:006.4347+0.0118
    20.08 04:006.3886+0.0136
    20.08 03:006.3277-
    20.08 02:006.3835-0.0238
    20.08 01:006.4202+0.0061
    20.08 00:006.4057+0.0001
    19.08 23:006.4112+0.0106
    19.08 22:006.3813+0.0035
    19.08 21:006.3801+0.0232
    19.08 20:006.358-0.0281
    19.08 19:006.3192+0.0104
    19.08 18:006.3036-
    19.08 17:006.3065+0.0084
    19.08 16:006.2964+0.0315
    19.08 15:006.2774-0.0001
    19.08 14:006.2743+0.0038
    19.08 13:006.2822-0.0033
    19.08 12:006.2786+0.0011
    19.08 11:006.2847-0.0383
    19.08 10:006.3738+0.0107
    19.08 09:006.3424+0.005
    19.08 08:006.3233-0.0028
    19.08 07:006.31+0.0165
    19.08 06:006.2891-0.002
    19.08 05:006.3313-0.0028
    19.08 04:006.3404+0.0052
    19.08 03:006.3225-
    19.08 02:006.3285+0.0146
    19.08 01:006.2882+0.0003
    19.08 00:006.3213+0.0036
    18.08 23:006.3113-0.0063
    18.08 22:006.2899+0.0001
    18.08 21:006.2929+0.0005
    18.08 20:006.2806-0.0072
    18.08 19:006.3287+0.0004
    18.08 18:006.337-0.0093
    18.08 17:006.315+0.0011
    18.08 16:006.349-0.0228
    18.08 15:006.3664-0.0097
    18.08 14:006.4042-0.0113
    18.08 13:006.4896-0.0144
    18.08 12:006.5308-0.0054
    18.08 11:006.5147-0.0111
    18.08 10:006.4889-0.0043
    18.08 09:006.5405+0.0004
    18.08 08:006.543+0.0125
    18.08 07:006.528+0.0056
    18.08 06:006.5159-0.0052
    18.08 05:006.5126-0.0022
    18.08 04:006.4883+0.0006
    18.08 03:006.441-0.0053
    18.08 02:006.4524-0.0003
    18.08 01:006.5054-0.0023
    18.08 00:006.5084+0.0025
    17.08 23:006.4757+0.0013
    17.08 22:006.4949+0.0286
    17.08 21:006.5073+0.0016
    17.08 20:006.4126-0.0098
    17.08 19:006.4139+0.0053
    17.08 18:006.4173-0.01
    17.08 17:006.4076+0.0076
    17.08 16:006.4413+0.0194
    17.08 15:006.4211+0.0112
    17.08 14:006.3967+0.0035
    17.08 13:006.3902+0.0053
    17.08 12:006.413-0.0031
    17.08 11:006.4106+0.0087
    17.08 10:006.4137-0.0087
    17.08 09:006.4096+0.0124
    17.08 08:006.3981+0.0003
    17.08 07:006.4092-0.0078
    17.08 06:006.3921-0.0113
    17.08 05:006.3771-0.0083
    17.08 04:006.3917+0.014
    17.08 03:006.3394-0.0124
    17.08 02:006.3496-0.0221
    17.08 01:006.3431-0.0026
    17.08 00:006.3434-0.0248
    16.08 23:006.3218-0.0106
    16.08 22:006.3121+0.0087
    16.08 21:006.3073+0.0287
    16.08 20:006.2775+0.024
    16.08 19:006.2806+0.0083
    16.08 18:006.3706-0.0168
    16.08 17:006.3515+0.0097
    16.08 16:006.3556-0.0603
    16.08 15:006.3901-0.0044
    16.08 14:006.3146+0.0445
    16.08 13:006.277+0.0248
    16.08 12:006.2617+0.0006
    16.08 11:006.3253-0.0227
    16.08 10:006.5157+0.0167
    16.08 09:006.4848+0.0333
    16.08 08:006.2616+0.0041
    16.08 07:006.1607+0.0735
    16.08 06:006.0229-0.0281
    16.08 05:006.0303-0.0188
    16.08 04:006.0697-0.05
    16.08 03:006.3966-0.0025
    16.08 02:006.3924-0.0174
    16.08 01:006.3507+0.0768
    16.08 00:006.2614-0.0246
    15.08 23:006.5729-0.0192
    15.08 22:006.6866-0.0101
    15.08 21:006.7815+0.0026
    15.08 20:006.7466-0.014
    15.08 19:006.7002-0.0267
    15.08 18:006.7744-0.0163
    15.08 17:006.8611-0.011
    15.08 16:006.8313-0.0174
    15.08 15:006.8431-0.0027
    15.08 14:006.8872-0.0136
    15.08 13:006.8685-0.0035
    15.08 12:006.9238-0.0498
    15.08 11:006.9426+0.0191
    15.08 10:007.0815+0.0274
    15.08 09:006.9856-0.0091
    15.08 08:006.9781+0.0129
    15.08 07:006.9169+0.0178
    15.08 06:006.7965
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.6866
    макс: 7.0815
    за месяц:
    6.5955
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.08.20196.6908+0.1834
    20.08.20196.5074+0.1724
    19.08.20196.335-0.0669
    18.08.20196.4019-0.0226
    17.08.20196.4245+0.1258
    16.08.20196.2987-0.4452
    15.08.20196.7439+0.3454
    14.08.20196.3985+0.3059
    13.08.20196.0926+0.237
    12.08.20195.8556+0.0599
    11.08.20195.7957-0.0193
    10.08.20195.815-0.1328
    09.08.20195.9478+0.1325
    08.08.20195.8153+0.1828
    07.08.20195.6325+0.2403
    06.08.20195.3922+0.2083
    05.08.20195.1839-0.0073
    04.08.20195.1912+0.0733
    03.08.20195.1179+0.0022
    02.08.20195.1157+0.1358
    01.08.20194.9799-0.0091
    31.07.20194.989-0.0224
    30.07.20195.0114+0.084
    29.07.20194.9274+0.0336
    28.07.20194.8938+0.0163
    27.07.20194.8775+0.0852
    26.07.20194.7923+0.0043
    25.07.20194.788-0.2371
    24.07.20195.0251+0.1768
    23.07.20194.8483+0.1617
    22.07.20194.6866
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 3.1926
    макс: 7.0815
    за квартал:
    6.5955
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.08.20196.6908+0.1834
    20.08.20196.5074+0.1724
    19.08.20196.335-0.0669
    18.08.20196.4019-0.0226
    17.08.20196.4245+0.1258
    16.08.20196.2987-0.4452
    15.08.20196.7439+0.3454
    14.08.20196.3985+0.3059
    13.08.20196.0926+0.237
    12.08.20195.8556+0.0599
    11.08.20195.7957-0.0193
    10.08.20195.815-0.1328
    09.08.20195.9478+0.1325
    08.08.20195.8153+0.1828
    07.08.20195.6325+0.2403
    06.08.20195.3922+0.2083
    05.08.20195.1839-0.0073
    04.08.20195.1912+0.0733
    03.08.20195.1179+0.0022
    02.08.20195.1157+0.1358
    01.08.20194.9799-0.0091
    31.07.20194.989-0.0224
    30.07.20195.0114+0.084
    29.07.20194.9274+0.0336
    28.07.20194.8938+0.0163
    27.07.20194.8775+0.0852
    26.07.20194.7923+0.0043
    25.07.20194.788-0.2371
    24.07.20195.0251+0.1768
    23.07.20194.8483+0.1617
    22.07.20194.6866+0.0406
    21.07.20194.646+0.05
    20.07.20194.596-0.1549
    19.07.20194.7509-0.0881
    18.07.20194.839-0.185
    17.07.20195.024+0.4272
    16.07.20194.5968-0.353
    15.07.20194.9498+0.3043
    14.07.20194.6455+0.3345
    13.07.20194.311+0.0478
    12.07.20194.2632-0.0834
    11.07.20194.3466+0.3367
    10.07.20194.0099+0.1741
    09.07.20193.8358+0.1154
    08.07.20193.7204-0.0684
    07.07.20193.7888-0.0299
    06.07.20193.8187-0.0695
    05.07.20193.8882+0.0807
    04.07.20193.8075+0.0252
    03.07.20193.7823-0.0585
    02.07.20193.8408+0.096
    01.07.20193.7448+0.1123
    30.06.20193.6325+0.0064
    29.06.20193.6261+0.0982
    28.06.20193.5279-0.1365
    27.06.20193.6644+0.283
    26.06.20193.3814+0.0197
    25.06.20193.3617-0.0077
    24.06.20193.3694+0.1117
    23.06.20193.2577-0.0765
    22.06.20193.3342-0.0572
    21.06.20193.3914+0.0022
    20.06.20193.3892+0.1111
    19.06.20193.2781+0.0387
    18.06.20193.2394+0.0468
    17.06.20193.1926-0.0075
    16.06.20193.2001-0.0471
    15.06.20193.2472-0.2091
    14.06.20193.4563+0.0429
    13.06.20193.4134-0.0321
    12.06.20193.4455-0.045
    11.06.20193.4905+0.013
    10.06.20193.4775+0.016
    09.06.20193.4615+0.1606
    08.06.20193.3009-0.1807
    07.06.20193.4816-0.0436
    06.06.20193.5252-0.1096
    05.06.20193.6348+0.0029
    04.06.20193.6319+0.3007
    03.06.20193.3312+0.0162
    02.06.20193.315+0.0162
    01.06.20193.2988-0.0874
    31.05.20193.3862+0.1735
    30.05.20193.2127-0.0755
    29.05.20193.2882-0.0421
    28.05.20193.3303-0.0347
    27.05.20193.365-0.132
    26.05.20193.497-0.0343
    25.05.20193.5313-0.0073
    24.05.20193.5386-0.1273
    23.05.20193.6659

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »