Меню сайта

Курс евро к 0x

Обновлено: 16.10.2018 04:10:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5032
    макс: 1.648
    за сутки:
    1.5853

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.10 04:101.5853-0.0118
    16.10 04:001.5971+0.006
    16.10 03:501.5911-0.0008
    16.10 03:401.5919+0.0065
    16.10 03:301.5854+0.0035
    16.10 03:201.5819-0.0017
    16.10 03:101.5836-0.0084
    16.10 03:001.592+0.0035
    16.10 02:501.5885-0.004
    16.10 02:401.5925+0.0011
    16.10 02:301.5914+0.0053
    16.10 02:201.5861+0.0013
    16.10 02:101.5848+0.0029
    16.10 02:001.5819+0.0223
    16.10 01:501.5596-0.0276
    16.10 01:401.5872+0.0188
    16.10 01:301.5684-0.0236
    16.10 01:201.592-0.0117
    16.10 01:101.6037+0.0143
    16.10 01:001.5894+0.0019
    16.10 00:501.5875+0.0023
    16.10 00:401.5852+0.0028
    16.10 00:301.5824+0.0042
    16.10 00:201.5782+0.0016
    16.10 00:101.5766-0.0071
    16.10 00:001.5837+0.01
    15.10 23:501.5737-0.0053
    15.10 23:401.579+0.0376
    15.10 23:301.5414-0.0516
    15.10 23:201.593+0.0226
    15.10 23:101.5704+0.0119
    15.10 23:001.5585+0.0073
    15.10 22:501.5512+0.0125
    15.10 22:401.5387+0.0001
    15.10 22:301.5386-0.0075
    15.10 22:201.5461-0.0042
    15.10 22:101.5503+0.0034
    15.10 22:001.5469-0.001
    15.10 21:501.5479+0.0016
    15.10 21:401.5463+0.0049
    15.10 21:301.5414+0.0122
    15.10 21:201.5292+0.0021
    15.10 21:101.5271-0.0009
    15.10 21:001.528+0.0076
    15.10 20:501.5204-0.0009
    15.10 20:401.5213+0.0062
    15.10 20:301.5151+0.0015
    15.10 20:201.5136+0.0104
    15.10 20:101.5032-0.0045
    15.10 20:001.5077-0.0083
    15.10 19:501.516-0.0169
    15.10 19:401.5329+0.0007
    15.10 19:301.5322-0.0325
    15.10 19:201.5647-0.0114
    15.10 19:101.5761+0.0016
    15.10 19:001.5745+0.0026
    15.10 18:501.5719-0.0087
    15.10 18:401.5806+0.0114
    15.10 18:301.5692-0.0023
    15.10 18:201.5715-0.0018
    15.10 18:101.5733-0.0068
    15.10 18:001.5801+0.0006
    15.10 17:501.5795+0.0006
    15.10 17:401.5789-0.0034
    15.10 17:301.5823+0.0016
    15.10 17:201.5807+0.0036
    15.10 17:101.5771-0.0013
    15.10 17:001.5784+0.0041
    15.10 16:501.5743-0.0034
    15.10 16:401.5777-0.003
    15.10 16:301.5807-0.0165
    15.10 16:201.5972+0.0007
    15.10 16:101.5965-0.0012
    15.10 16:001.5977+0.0043
    15.10 15:501.5934+0.0055
    15.10 15:401.5879+0.0003
    15.10 15:301.5876-0.0082
    15.10 15:201.5958+0.0013
    15.10 15:101.5945+0.0044
    15.10 15:001.5901+0.0067
    15.10 14:501.5834-0.0102
    15.10 14:401.5936+0.0122
    15.10 14:301.5814-0.0105
    15.10 14:201.5919-0.0052
    15.10 14:101.5971-0.0013
    15.10 14:001.5984+0.0015
    15.10 13:501.5969-0.007
    15.10 13:401.6039+0.0023
    15.10 13:301.6016-0.0004
    15.10 13:201.602+0.0065
    15.10 13:101.5955+0.0121
    15.10 13:001.5834+0.0108
    15.10 12:501.5726+0.0049
    15.10 12:401.5677-0.0085
    15.10 12:301.5762-0.0062
    15.10 12:201.5824-0.0066
    15.10 12:101.589+0.0171
    15.10 12:001.5719-0.0093
    15.10 11:501.5812-
    15.10 11:401.5812+0.0002
    15.10 11:301.581-0.0109
    15.10 11:201.5919+0.0044
    15.10 11:101.5875-0.0046
    15.10 11:001.5921+0.0114
    15.10 10:501.5807+0.0043
    15.10 10:401.5764+0.0124
    15.10 10:301.564-0.0023
    15.10 10:201.5663+0.0111
    15.10 10:101.5552+0.0207
    15.10 10:001.5345-0.0442
    15.10 09:501.5787+0.0326
    15.10 09:401.5461-0.0124
    15.10 09:301.5585+0.0089
    15.10 09:201.5496-0.0185
    15.10 09:101.5681-0.0154
    15.10 09:001.5835-0.0013
    15.10 08:501.5848-0.0307
    15.10 08:401.6155+0.0061
    15.10 08:301.6094-0.0189
    15.10 08:201.6283-0.0073
    15.10 08:101.6356-0.0086
    15.10 08:001.6442-0.0024
    15.10 07:501.6466+0.0077
    15.10 07:401.6389+0.0134
    15.10 07:301.6255-0.0026
    15.10 07:201.6281-0.0101
    15.10 07:101.6382+0.0013
    15.10 07:001.6369+0.0093
    15.10 06:501.6276+0.0113
    15.10 06:401.6163-0.0066
    15.10 06:301.6229-0.0035
    15.10 06:201.6264-0.0106
    15.10 06:101.637+0.0009
    15.10 06:001.6361-0.0007
    15.10 05:501.6368+0.0107
    15.10 05:401.6261-0.0219
    15.10 05:301.648+0.0217
    15.10 05:201.6263+0.0055
    15.10 05:101.6208-0.0085
    15.10 05:001.6293-0.0083
    15.10 04:501.6376-0.0094
    15.10 04:401.647+0.0104
    15.10 04:301.6366+0.0025
    15.10 04:201.6341-0.0041
    15.10 04:101.6382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.396
    макс: 1.7577
    за неделю:
    1.5853

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0118
    16.10 04:001.5971-0.0084
    16.10 03:001.592+0.0029
    16.10 02:001.5819+0.0143
    16.10 01:001.5894-0.0071
    16.10 00:001.5837+0.0119
    15.10 23:001.5585+0.0034
    15.10 22:001.5469-0.0009
    15.10 21:001.528-0.0045
    15.10 20:001.5077+0.0016
    15.10 19:001.5745-0.0068
    15.10 18:001.5801-0.0013
    15.10 17:001.5784-0.0012
    15.10 16:001.5977+0.0044
    15.10 15:001.5901-0.0013
    15.10 14:001.5984+0.0121
    15.10 13:001.5834+0.0171
    15.10 12:001.5719-0.0046
    15.10 11:001.5921+0.0207
    15.10 10:001.5345-0.0154
    15.10 09:001.5835-0.0086
    15.10 08:001.6442+0.0013
    15.10 07:001.6369+0.0009
    15.10 06:001.6361-0.0085
    15.10 05:001.6293+0.0162
    15.10 04:001.622+0.0081
    15.10 03:001.6269-0.0004
    15.10 02:001.6347+0.0146
    15.10 01:001.6334+0.0043
    15.10 00:001.627+0.0128
    14.10 23:001.5948+0.0034
    14.10 22:001.5662+0.0048
    14.10 21:001.5532-0.0135
    14.10 20:001.5586+0.0036
    14.10 19:001.5599+0.0017
    14.10 18:001.5618-0.0006
    14.10 17:001.5592-0.0013
    14.10 16:001.5468+0.0021
    14.10 15:001.5351-0.005
    14.10 14:001.5437+0.0054
    14.10 13:001.5305-0.004
    14.10 12:001.5319-0.0077
    14.10 11:001.5139+0.0035
    14.10 10:001.5423-0.001
    14.10 09:001.5469-0.0024
    14.10 08:001.546-0.0046
    14.10 07:001.5679+0.0059
    14.10 06:001.5686-0.0048
    14.10 05:001.5751-0.0052
    14.10 04:001.5785+0.0014
    14.10 03:001.5715+0.0055
    14.10 02:001.5658+0.0176
    14.10 01:001.5691-0.0099
    14.10 00:001.5821+0.0049
    13.10 23:001.5759-0.0014
    13.10 22:001.5959+0.0022
    13.10 21:001.5728+0.0016
    13.10 20:001.574-0.0005
    13.10 19:001.5782-0.0001
    13.10 18:001.5804-0.0054
    13.10 17:001.5798-0.0008
    13.10 16:001.5768+0.0114
    13.10 15:001.5589-0.0043
    13.10 14:001.5617+0.0015
    13.10 13:001.5542+0.0048
    13.10 12:001.5477+0.0043
    13.10 11:001.5459+0.0063
    13.10 10:001.5438+0.001
    13.10 09:001.5379+0.0011
    13.10 08:001.5363+0.0087
    13.10 07:001.535-0.0051
    13.10 06:001.5374-0.0089
    13.10 05:001.5811+0.0011
    13.10 04:001.5492-0.0018
    13.10 03:001.5598-0.0087
    13.10 02:001.555+0.0069
    13.10 01:001.5157-0.0009
    13.10 00:001.5104+0.0032
    12.10 23:001.5129+0.0028
    12.10 22:001.509-0.0033
    12.10 21:001.4984+0.0048
    12.10 20:001.4741+0.009
    12.10 19:001.4714-0.016
    12.10 18:001.4635-0.0252
    12.10 17:001.5264+0.01
    12.10 16:001.5115+0.0232
    12.10 15:001.467-0.0071
    12.10 14:001.4719-0.0055
    12.10 13:001.5058-0.0049
    12.10 12:001.5135+0.0083
    12.10 11:001.5235+0.012
    12.10 10:001.5321+0.0073
    12.10 09:001.5165-0.0067
    12.10 08:001.5254+0.0037
    12.10 07:001.509-0.0054
    12.10 06:001.4821-0.0127
    12.10 05:001.51+0.0107
    12.10 04:001.5247+0.0351
    12.10 03:001.5102-0.0024
    12.10 02:001.4244-0.0227
    12.10 01:001.4753+0.0108
    12.10 00:001.4583-0.0032
    11.10 23:001.435-0.009
    11.10 22:001.4704+0.0046
    11.10 21:001.396-0.3483
    11.10 20:001.7071-0.0031
    11.10 19:001.7101+0.0021
    11.10 18:001.6797-0.0144
    11.10 17:001.6892+0.0027
    11.10 16:001.7261+0.0008
    11.10 15:001.7577+0.0063
    11.10 14:001.7514-0.0027
    11.10 13:001.7503+0.0062
    11.10 12:001.7507-0.006
    11.10 11:001.7536+0.0074
    11.10 10:001.7438+0.0005
    11.10 09:001.7318-0.0056
    11.10 08:001.7117+0.005
    11.10 07:001.6993-0.0055
    11.10 06:001.7044+0.0072
    11.10 05:001.6961+0.0464
    11.10 04:001.5538+0.0061
    11.10 03:001.5251-0.0065
    11.10 02:001.5453-0.0006
    11.10 01:001.5374+0.0004
    11.10 00:001.5167-0.0051
    10.10 23:001.5239+0.0057
    10.10 22:001.5223+0.0074
    10.10 21:001.5194+0.0062
    10.10 20:001.5376+0.003
    10.10 19:001.547-0.0031
    10.10 18:001.5251+0.0121
    10.10 17:001.5231-0.0037
    10.10 16:001.5594+0.004
    10.10 15:001.5802-0.0078
    10.10 14:001.5812+0.003
    10.10 13:001.5626-0.007
    10.10 12:001.5739+0.0023
    10.10 11:001.5629-0.0041
    10.10 10:001.5663+0.0033
    10.10 09:001.5681+0.0022
    10.10 08:001.5631+0.0003
    10.10 07:001.5302+0.0002
    10.10 06:001.5187+0.0009
    10.10 05:001.5262-0.0036
    10.10 04:001.5301+0.0024
    10.10 03:001.5255+0.0025
    10.10 02:001.5098-0.0014
    10.10 01:001.5167+0.0051
    10.10 00:001.5086+0.0011
    09.10 23:001.5061-0.0097
    09.10 22:001.5313-0.0014
    09.10 21:001.6023-0.0013
    09.10 20:001.6049+0.0023
    09.10 19:001.5965-0.0031
    09.10 18:001.6059+0.0048
    09.10 17:001.607-
    09.10 16:001.6042-0.0085
    09.10 15:001.5986+0.0029
    09.10 14:001.592-0.0134
    09.10 13:001.6078-0.001
    09.10 12:001.6249+0.0038
    09.10 10:001.6028-0.001
    09.10 09:001.604-0.001
    09.10 08:001.6026-0.0081
    09.10 07:001.6156+0.0027
    09.10 06:001.6121-0.0001
    09.10 05:001.6194
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.396
    макс: 2.2387
    за месяц:
    1.5853
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.10.20181.587+0.0217
    14.10.20181.5653+0.0029
    13.10.20181.5624+0.0587
    12.10.20181.5037-0.1175
    11.10.20181.6212+0.0757
    10.10.20181.5455-0.0375
    09.10.20181.583+0.03
    08.10.20181.553-0.1372
    07.10.20181.6902-0.091
    06.10.20181.7812-0.0327
    05.10.20181.8139+0.0008
    04.10.20181.8131-0.0605
    03.10.20181.8736+0.0729
    02.10.20181.8007+0.0088
    01.10.20181.7919-0.0024
    30.09.20181.7943+0.0085
    29.09.20181.7858+0.0636
    28.09.20181.7222-0.0379
    27.09.20181.7601-0.0497
    26.09.20181.8098-0.0845
    25.09.20181.8943+0.0977
    24.09.20181.7966-0.09
    23.09.20181.8866-0.0324
    22.09.20181.919-0.0146
    21.09.20181.9336-0.2516
    20.09.20182.1852-0.0382
    19.09.20182.2234-0.0153
    18.09.20182.2387+0.1142
    17.09.20182.1245+0.0855
    16.09.20182.039+0.0318
    15.09.20182.0072
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.92391
    макс: 2.362
    за квартал:
    1.5853
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.10.20181.587+0.0217
    14.10.20181.5653+0.0029
    13.10.20181.5624+0.0587
    12.10.20181.5037-0.1175
    11.10.20181.6212+0.0757
    10.10.20181.5455-0.0375
    09.10.20181.583+0.03
    08.10.20181.553-0.1372
    07.10.20181.6902-0.091
    06.10.20181.7812-0.0327
    05.10.20181.8139+0.0008
    04.10.20181.8131-0.0605
    03.10.20181.8736+0.0729
    02.10.20181.8007+0.0088
    01.10.20181.7919-0.0024
    30.09.20181.7943+0.0085
    29.09.20181.7858+0.0636
    28.09.20181.7222-0.0379
    27.09.20181.7601-0.0497
    26.09.20181.8098-0.0845
    25.09.20181.8943+0.0977
    24.09.20181.7966-0.09
    23.09.20181.8866-0.0324
    22.09.20181.919-0.0146
    21.09.20181.9336-0.2516
    20.09.20182.1852-0.0382
    19.09.20182.2234-0.0153
    18.09.20182.2387+0.1142
    17.09.20182.1245+0.0855
    16.09.20182.039+0.0318
    15.09.20182.0072-0.0955
    14.09.20182.1027-0.0739
    13.09.20182.1766-0.1854
    12.09.20182.362+0.2256
    11.09.20182.1364+0.0965
    10.09.20182.0399+0.0521
    09.09.20181.9878+0.1335
    08.09.20181.8543+0.0691
    07.09.20181.7852-0.0466
    06.09.20181.8318+0.2565
    05.09.20181.5753+0.1345
    04.09.20181.4408-0.0348
    03.09.20181.4756+0.0266
    02.09.20181.449-0.0025
    01.09.20181.4515-0.0636
    31.08.20181.5151-0.0055
    30.08.20181.5206+0.0694
    29.08.20181.4512+0.0102
    28.08.20181.441-0.1286
    27.08.20181.5696-0.0748
    26.08.20181.6444+0.0282
    25.08.20181.6162-0.0001
    24.08.20181.6163-0.0779
    23.08.20181.6942+0.0401
    22.08.20181.6541+0.0065
    21.08.20181.6476+0.1146
    20.08.20181.533+0.0236
    19.08.20181.5094+0.0177
    18.08.20181.4917+0.0332
    17.08.20181.4585-0.1397
    16.08.20181.5982+0.0269
    15.08.20181.5713-0.1097
    14.08.20181.681+0.3401
    13.08.20181.3409+0.0278
    12.08.20181.3131-0.0226
    11.08.20181.3357+0.0601
    10.08.20181.2756-0.0346
    09.08.20181.3102-0.0436
    08.08.20181.3538+0.1631
    07.08.20181.1907-0.0019
    06.08.20181.1926-0.0314
    05.08.20181.224+0.0185
    04.08.20181.2055-0.0142
    03.08.20181.2197+0.0769
    02.08.20181.1428+0.0317
    01.08.20181.1111+0.0345
    31.07.20181.0766+0.0519
    30.07.20181.0247+0.05541
    29.07.20180.96929-0.00909
    28.07.20180.97838-0.07652
    27.07.20181.0549+0.038
    26.07.20181.0169-0.0045
    25.07.20181.0214-0.0282
    24.07.20181.0496+0.027
    23.07.20181.0226+0.0205
    22.07.20181.0021-0.0499
    21.07.20181.052+0.0297
    20.07.20181.0223+0.07705
    19.07.20180.94525+0.02134
    18.07.20180.92391-0.08419
    17.07.20181.0081

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »