Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.59931
Achain 0.03179
Aelf 0.39588
Aeternity 0.63849
Aion 0.39711
Algorand 1.0859
Apollo Currency 0.003871
Aragon 4.6054
Arcblock 0.50764
Ardor 0.19975
Ark 0.96198
Augur 58.6859
Aurora 0.007769
Bancor 1.1378
Basic Attention Token 0.94661

» Евро » 0x »

Курс евро к 0x

Обновлено: 07.04.2020 09:30:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро Обменять евро на 0x

Оценить!

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3137

макс: 6.8514

за сутки:

6.3137

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.04 09:30	6.3137	-0.0096
07.04 09:20	6.3233	-0.0393
07.04 09:10	6.3626	-0.0029
07.04 09:00	6.3655	-
07.04 08:50	6.3655	-0.0185
07.04 08:40	6.384	-0.0405
07.04 08:30	6.4245	-0.0915
07.04 08:20	6.516	+0.0121
07.04 08:10	6.5039	+0.0627
07.04 08:00	6.4412	+0.0008
07.04 07:50	6.4404	+0.0255
07.04 07:40	6.4149	+0.0205
07.04 07:30	6.3944	+0.0082
07.04 07:20	6.3862	+0.0077
07.04 07:10	6.3785	+0.0029
07.04 07:00	6.3756	-0.0601
07.04 06:50	6.4357	-0.042
07.04 06:40	6.4777	-0.0091
07.04 06:30	6.4868	-0.002
07.04 06:20	6.4888	+0.0102
07.04 06:10	6.4786	-0.0013
07.04 06:00	6.4799	-0.0105
07.04 05:50	6.4904	+0.002
07.04 05:40	6.4884	+0.0164
07.04 05:30	6.472	+0.0439
07.04 05:20	6.4281	+0.0021
07.04 05:10	6.426	+0.0283
07.04 05:00	6.3977	+0.0159
07.04 04:50	6.3818	-0.0057
07.04 04:40	6.3875	-0.0081
07.04 04:30	6.3956	+0.0105
07.04 04:20	6.3851	-0.0322
07.04 04:10	6.4173	+0.0266
07.04 04:00	6.3907	-0.0025
07.04 03:50	6.3932	+0.0325
07.04 03:40	6.3607	+0.0415
07.04 03:30	6.3192	-0.0681
07.04 03:20	6.3873	-0.0321
07.04 03:10	6.4194	-0.0354
07.04 03:00	6.4548	+0.0076
07.04 02:50	6.4472	-0.0065
07.04 02:40	6.4537	-0.0164
07.04 02:30	6.4701	-0.0022
07.04 02:20	6.4723	+0.0113
07.04 02:10	6.461	+0.0048
07.04 02:00	6.4562	-
07.04 01:50	6.4562	-0.0192
07.04 01:40	6.4754	+0.0003
07.04 01:30	6.4751	+0.0069
07.04 01:20	6.4682	-0.0109
07.04 01:10	6.4791	-0.009
07.04 01:00	6.4881	-0.0091
07.04 00:50	6.4972	+0.0153
07.04 00:40	6.4819	-0.0251
07.04 00:30	6.507	-0.0287
07.04 00:20	6.5357	-0.0172
07.04 00:10	6.5529	-0.0189
07.04 00:00	6.5718	-0.0015
06.04 23:50	6.5733	+0.0145
06.04 23:40	6.5588	+0.0075
06.04 23:30	6.5513	+0.0293
06.04 23:20	6.522	+0.0697
06.04 23:10	6.4523	+0.0048
06.04 23:00	6.4475	+0.0176
06.04 22:50	6.4299	+0.0048
06.04 22:40	6.4251	-0.0013
06.04 22:30	6.4264	-0.01
06.04 22:20	6.4364	-0.0181
06.04 22:10	6.4545	-0.0287
06.04 22:00	6.4832	-0.0016
06.04 21:50	6.4848	-0.0093
06.04 21:40	6.4941	+0.001
06.04 21:30	6.4931	+0.0167
06.04 21:20	6.4764	+0.0535
06.04 21:10	6.4229	-0.0077
06.04 21:00	6.4306	-0.0264
06.04 20:50	6.457	-0.0104
06.04 20:40	6.4674	-0.0245
06.04 20:30	6.4919	-0.0321
06.04 20:20	6.524	-0.0139
06.04 20:10	6.5379	-0.0166
06.04 20:00	6.5545	-0.0097
06.04 19:50	6.5642	-0.001
06.04 19:40	6.5652	-0.0069
06.04 19:30	6.5721	-0.02
06.04 19:20	6.5921	+0.0157
06.04 19:10	6.5764	-0.0582
06.04 19:00	6.6346	+0.024
06.04 18:50	6.6106	-0.0217
06.04 18:40	6.6323	-0.0257
06.04 18:30	6.658	-0.0069
06.04 18:20	6.6649	+0.0127
06.04 18:10	6.6522	-0.0271
06.04 18:00	6.6793	-0.0099
06.04 17:50	6.6892	+0.0108
06.04 17:40	6.6784	+0.0187
06.04 17:30	6.6597	-0.0019
06.04 17:20	6.6616	+0.0009
06.04 17:10	6.6607	-0.0061
06.04 17:00	6.6668	+0.0088
06.04 16:50	6.658	+0.0641
06.04 16:40	6.5939	+0.004
06.04 16:30	6.5899	-0.0247
06.04 16:20	6.6146	+0.0206
06.04 16:10	6.594	+0.0085
06.04 16:00	6.5855	-0.0022
06.04 15:50	6.5877	-0.0034
06.04 15:40	6.5911	-0.0056
06.04 15:30	6.5967	-0.0137
06.04 15:20	6.6104	-0.0041
06.04 15:10	6.6145	-0.0148
06.04 15:00	6.6293	-0.0256
06.04 14:50	6.6549	-0.0251
06.04 14:40	6.68	-0.0105
06.04 14:30	6.6905	+0.0018
06.04 14:20	6.6887	-0.0534
06.04 14:10	6.7421	+0.0069
06.04 14:00	6.7352	+0.0055
06.04 13:50	6.7297	-0.0265
06.04 13:40	6.7562	+0.001
06.04 13:30	6.7552	-0.0036
06.04 13:20	6.7588	+0.0402
06.04 13:10	6.7186	-0.0128
06.04 13:00	6.7314	+0.0327
06.04 12:50	6.6987	-0.0587
06.04 12:40	6.7574	-0.0129
06.04 12:30	6.7703	+0.0008
06.04 12:20	6.7695	-0.0029
06.04 12:10	6.7724	+0.0234
06.04 12:00	6.749	-0.0302
06.04 11:50	6.7792	-0.0107
06.04 11:40	6.7899	-0.0006
06.04 11:30	6.7905	-0.0038
06.04 11:20	6.7943	-0.0094
06.04 11:10	6.8037	-0.0097
06.04 11:00	6.8134	+0.0389
06.04 10:50	6.7745	-0.0143
06.04 10:40	6.7888	-0.0626
06.04 10:30	6.8514	+0.0519
06.04 10:20	6.7995	+0.0096
06.04 10:10	6.7899	-0.0278
06.04 10:00	6.8177	+0.024
06.04 09:50	6.7937	-0.0306
06.04 09:40	6.8243	-0.012
06.04 09:30	6.8363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3137

макс: 7.4634

за неделю:

6.3137

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0029
07.04 09:00	6.3655	+0.0627
07.04 08:00	6.4412	+0.0029
07.04 07:00	6.3756	-0.0013
07.04 06:00	6.4799	+0.0283
07.04 05:00	6.3977	+0.0266
07.04 04:00	6.3907	-0.0354
07.04 03:00	6.4548	+0.0048
07.04 02:00	6.4562	-0.009
07.04 01:00	6.4881	-0.0189
07.04 00:00	6.5718	+0.0048
06.04 23:00	6.4475	-0.0287
06.04 22:00	6.4832	-0.0077
06.04 21:00	6.4306	-0.0166
06.04 20:00	6.5545	-0.0582
06.04 19:00	6.6346	-0.0271
06.04 18:00	6.6793	-0.0061
06.04 17:00	6.6668	+0.0085
06.04 16:00	6.5855	-0.0148
06.04 15:00	6.6293	+0.0069
06.04 14:00	6.7352	-0.0128
06.04 13:00	6.7314	+0.0234
06.04 12:00	6.749	-0.0097
06.04 11:00	6.8134	-0.0278
06.04 10:00	6.8177	-0.0264
06.04 09:00	6.8507	-0.0169
06.04 08:00	6.8913	-0.0235
06.04 07:00	6.9538	-0.0017
06.04 06:00	6.9457	+0.0007
06.04 05:00	6.9477	+0.0009
06.04 04:00	6.928	+0.0121
06.04 03:00	6.9965	-0.0221
06.04 02:00	7.0001	-0.0118
06.04 01:00	7.0155	-0.006
06.04 00:00	7.0106	+0.0171
05.04 23:00	6.9704	+0.0161
05.04 22:00	6.9393	+0.0034
05.04 21:00	6.9434	-0.0024
05.04 20:00	6.9726	+0.001
05.04 19:00	6.9443	-0.005
05.04 18:00	6.9593	-0.0004
05.04 17:00	6.9514	+0.0076
05.04 16:00	6.9595	+0.0018
05.04 15:00	6.9661	-0.0079
05.04 14:00	6.9682	-0.0053
05.04 13:00	6.9607	+0.0064
05.04 12:00	6.9645	+0.0088
05.04 11:00	6.9499	+0.0102
05.04 10:00	6.9421	+0.033
05.04 09:00	6.9076	-0.0134
05.04 08:00	6.9438	+0.0076
05.04 07:00	6.9202	+0.0081
05.04 06:00	6.892	+0.0019
05.04 05:00	6.8893	-0.0148
05.04 04:00	6.8999	-0.0028
05.04 03:00	6.8784	+0.0136
05.04 02:00	6.8964	-0.0085
05.04 01:00	6.9085	-0.0417
05.04 00:00	6.9836	-0.0064
04.04 23:00	6.9698	-0.0057
04.04 22:00	6.9567	-0.0289
04.04 21:00	7.0103	+0.0154
04.04 20:00	6.932	-0.0051
04.04 19:00	6.9675	+0.0027
04.04 18:00	6.9677	+0.0014
04.04 17:00	6.9017	+0.0064
04.04 16:00	6.9361	-0.0065
04.04 15:00	6.9648	-0.003
04.04 14:00	6.9141	+0.0076
04.04 13:00	6.8586	+0.0052
04.04 12:00	6.918	+0.0039
04.04 11:00	6.9495	-0.0011
04.04 10:00	6.9463	+0.0048
04.04 09:00	6.9601	+0.0033
04.04 08:00	7.0074	+0.0043
04.04 07:00	7.0156	+0.0142
04.04 06:00	6.9545	+0.0151
04.04 05:00	6.8986	-0.0265
04.04 04:00	6.9137	-0.0023
04.04 03:00	6.9365	-0.0007
04.04 02:00	6.9194	-0.0052
04.04 01:00	6.9388	+0.026
04.04 00:00	6.9437	-0.0149
03.04 23:00	6.941	-0.005
03.04 22:00	6.9016	-0.0245
03.04 21:00	6.9798	-0.0331
03.04 20:00	7.0029	+0.0095
03.04 19:00	6.9995	+0.0018
03.04 18:00	6.9694	-0.0011
03.04 17:00	6.8847	+0.0013
03.04 16:00	6.9001	-0.0023
03.04 15:00	6.8241	+0.005
03.04 14:00	6.8631	-0.0117
03.04 13:00	6.8737	-0.0065
03.04 12:00	6.8922	-0.0066
03.04 11:00	6.8848	+0.0204
03.04 10:00	6.9874	+0.0041
03.04 09:00	7.0035	+0.0101
03.04 08:00	6.9829	+0.0079
03.04 07:00	6.975	-0.0272
03.04 06:00	7.0162	+0.0019
03.04 05:00	7.0423	+0.0003
03.04 04:00	7.0412	-0.0129
03.04 03:00	7.0239	+0.0139
03.04 02:00	6.9899	+0.0252
03.04 01:00	7.0175	-0.0319
03.04 00:00	7.0974	+0.0087
02.04 23:00	7.0674	+0.0014
02.04 22:00	7.059	+0.0492
02.04 21:00	6.8612	-0.0707
02.04 20:00	6.9456	-0.0073
02.04 19:00	7.044	+0.0022
02.04 18:00	7.0794	-0.0258
02.04 17:00	7.143	-0.0202
02.04 16:00	7.1472	-0.0009
02.04 15:00	7.1519	-0.004
02.04 14:00	7.1554	+0.0076
02.04 13:00	7.1562	-0.006
02.04 12:00	7.1404	-0.0062
02.04 11:00	7.1616	+0.0045
02.04 10:00	7.1619	+0.0089
02.04 09:00	7.1944	+0.0006
02.04 08:00	7.1925	-0.0229
02.04 07:00	7.2011	+0.0049
02.04 06:00	7.1694	+0.0024
02.04 05:00	7.2004	-0.0093
02.04 04:00	7.1624	-0.0449
02.04 03:00	7.2171	-0.1221
02.04 02:00	7.4138	-0.0268
02.04 01:00	7.3714	-0.0186
02.04 00:00	7.393	-0.0101
01.04 23:00	7.4634	-0.0071
01.04 22:00	7.414	+0.0014
01.04 21:00	7.4217	+0.0285
01.04 20:00	7.4014	+0.0255
01.04 19:00	7.2713	+0.003
01.04 18:00	7.2942	-0.0028
01.04 17:00	7.3032	-0.0122
01.04 16:00	7.2828	-0.0018
01.04 15:00	7.2155	+0.0238
01.04 14:00	7.2496	+0.0028
01.04 13:00	7.2635	-0.0464
01.04 12:00	7.3146	+0.0283
01.04 11:00	7.2715	-0.0295
01.04 10:00	7.2965	+0.0025
01.04 09:00	7.3114	+0.0032
01.04 08:00	7.2768	-0.0032
01.04 07:00	7.2776	-0.0018
01.04 06:00	7.3159	+0.0007
01.04 05:00	7.315	+0.0246
01.04 04:00	7.2804	+0.0098
01.04 03:00	7.1941	-0.0155
01.04 02:00	7.1644	+0.013
01.04 01:00	7.2428	+0.0106
01.04 00:00	7.2577	-0.0174
31.03 23:00	7.2721	+0.0026
31.03 22:00	7.2683	+0.0091
31.03 21:00	7.2599	-0.0122
31.03 20:00	7.224	-0.0079
31.03 19:00	7.2368	-0.0235
31.03 18:00	7.2053	-0.0218
31.03 17:00	7.2535	+0.0094
31.03 16:00	7.2746	-0.0024
31.03 15:00	7.2574	+0.0009
31.03 14:00	7.2241	+0.0064
31.03 13:00	7.2375	+0.0341
31.03 12:00	7.1872	+0.002
31.03 11:00	7.2005	+0.0085
31.03 10:00	7.2184

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.1276

макс: 7.7578

за месяц:

6.3137

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.04.2020	6.678	-0.2712
05.04.2020	6.9492	+0.0021
04.04.2020	6.9471	+0.014
03.04.2020	6.9331	-0.1529
02.04.2020	7.086	-0.2014
01.04.2020	7.2874	+0.0702
31.03.2020	7.2172	-0.1385
30.03.2020	7.3557	-0.1642
29.03.2020	7.5199	-0.0272
28.03.2020	7.5471	+0.5399
27.03.2020	7.0072	-0.0715
26.03.2020	7.0787	-0.022
25.03.2020	7.1007	+0.0449
24.03.2020	7.0558	-0.3578
23.03.2020	7.4136	+0.339
22.03.2020	7.0746	+0.0719
21.03.2020	7.0027	+0.3754
20.03.2020	6.6273	-0.345
19.03.2020	6.9723	-0.7855
18.03.2020	7.7578	+0.0513
17.03.2020	7.7065	-0.0381
16.03.2020	7.7446	+0.7611
15.03.2020	6.9835	+0.151
14.03.2020	6.8325	-0.0993
13.03.2020	6.9318	+1.0612
12.03.2020	5.8706	+1.0083
11.03.2020	4.8623	-0.0548
10.03.2020	4.9171	-0.1605
09.03.2020	5.0776	+0.5119
08.03.2020	4.5657	+0.4381
07.03.2020	4.1276

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 3.202

макс: 7.7578

за квартал:

6.3137

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.04.2020	6.678	-0.2712
05.04.2020	6.9492	+0.0021
04.04.2020	6.9471	+0.014
03.04.2020	6.9331	-0.1529
02.04.2020	7.086	-0.2014
01.04.2020	7.2874	+0.0702
31.03.2020	7.2172	-0.1385
30.03.2020	7.3557	-0.1642
29.03.2020	7.5199	-0.0272
28.03.2020	7.5471	+0.5399
27.03.2020	7.0072	-0.0715
26.03.2020	7.0787	-0.022
25.03.2020	7.1007	+0.0449
24.03.2020	7.0558	-0.3578
23.03.2020	7.4136	+0.339
22.03.2020	7.0746	+0.0719
21.03.2020	7.0027	+0.3754
20.03.2020	6.6273	-0.345
19.03.2020	6.9723	-0.7855
18.03.2020	7.7578	+0.0513
17.03.2020	7.7065	-0.0381
16.03.2020	7.7446	+0.7611
15.03.2020	6.9835	+0.151
14.03.2020	6.8325	-0.0993
13.03.2020	6.9318	+1.0612
12.03.2020	5.8706	+1.0083
11.03.2020	4.8623	-0.0548
10.03.2020	4.9171	-0.1605
09.03.2020	5.0776	+0.5119
08.03.2020	4.5657	+0.4381
07.03.2020	4.1276	-0.026
06.03.2020	4.1536	+0.112
05.03.2020	4.0416	-0.3337
04.03.2020	4.3753	-0.1342
03.03.2020	4.5095	-0.0294
02.03.2020	4.5389	-0.2222
01.03.2020	4.7611	+0.0959
29.02.2020	4.6652	+0.0943
28.02.2020	4.5709	+0.0144
27.02.2020	4.5565	+0.0029
26.02.2020	4.5536	+0.3334
25.02.2020	4.2202	+0.2891
24.02.2020	3.9311	+0.1273
23.02.2020	3.8038	-0.0542
22.02.2020	3.858	+0.1191
21.02.2020	3.7389	-0.1665
20.02.2020	3.9054	+0.2956
19.02.2020	3.6098	-0.0238
18.02.2020	3.6336	-0.2369
17.02.2020	3.8705	+0.3655
16.02.2020	3.505	+0.303
15.02.2020	3.202	-0.0744
14.02.2020	3.2764	-0.2687
13.02.2020	3.5451	+0.0145
12.02.2020	3.5306	-0.2163
11.02.2020	3.7469	-0.0895
10.02.2020	3.8364	-0.0281
09.02.2020	3.8645	-0.0805
08.02.2020	3.945	+0.0704
07.02.2020	3.8746	-0.3115
06.02.2020	4.1861	-0.1759
05.02.2020	4.362	-0.1245
04.02.2020	4.4865	-0.1645
03.02.2020	4.651	-0.0531
02.02.2020	4.7041	-0.0981
01.02.2020	4.8022	+0.0487
31.01.2020	4.7535	-0.0808
30.01.2020	4.8343	+0.0248
29.01.2020	4.8095	+0.0626
28.01.2020	4.7469	-0.0022
27.01.2020	4.7491	-0.0882
26.01.2020	4.8373	-0.0837
25.01.2020	4.921	+0.0705
24.01.2020	4.8505	+0.0705
23.01.2020	4.78	+0.2081
22.01.2020	4.5719	-0.1173
21.01.2020	4.6892	-0.0862
20.01.2020	4.7754	+0.058
19.01.2020	4.7174	+0.2084
18.01.2020	4.509	+0.1238
17.01.2020	4.3852	-0.2618
16.01.2020	4.647	-0.0227
15.01.2020	4.6697	-0.3337
14.01.2020	5.0034	-0.0844
13.01.2020	5.0878	-0.0717
12.01.2020	5.1595	-0.2358
11.01.2020	5.3953	+0.0046
10.01.2020	5.3907	-0.0951
09.01.2020	5.4858	-0.0796
08.01.2020	5.5654	-0.2385
07.01.2020	5.8039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот