Меню сайта

Курс евро к 0x

Обновлено: 19.06.2019 15:50:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
Обменять евро на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2283
    макс: 3.3452
    за сутки:
    3.2546

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.06 15:503.2546+0.0046
    19.06 15:403.25+0.0096
    19.06 15:303.2404+0.0067
    19.06 15:203.2337+0.0005
    19.06 15:103.2332-0.0005
    19.06 15:003.2337-0.0019
    19.06 14:503.2356-0.0012
    19.06 14:403.2368-0.0041
    19.06 14:303.2409+0.0058
    19.06 14:203.2351-0.0063
    19.06 14:103.2414+0.0002
    19.06 14:003.2412+0.0042
    19.06 13:503.237+0.0075
    19.06 13:403.2295-0.0072
    19.06 13:303.2367-0.0006
    19.06 13:203.2373-0.002
    19.06 13:103.2393+0.0002
    19.06 13:003.2391-0.0096
    19.06 12:503.2487-0.0068
    19.06 12:403.2555-0.0096
    19.06 12:303.2651-0.0018
    19.06 12:203.2669-0.0083
    19.06 12:103.2752-0.0081
    19.06 12:003.2833+0.0067
    19.06 11:503.2766-0.0082
    19.06 11:403.2848-0.006
    19.06 11:303.2908+0.0017
    19.06 11:203.2891+0.0061
    19.06 11:103.283-0.0023
    19.06 11:003.2853+0.0004
    19.06 10:503.2849-0.0001
    19.06 10:403.285+0.0087
    19.06 10:303.2763-0.0059
    19.06 10:203.2822-0.0114
    19.06 10:103.2936+0.0053
    19.06 10:003.2883+0.0097
    19.06 09:503.2786-0.0058
    19.06 09:403.2844+0.0072
    19.06 09:303.2772-0.012
    19.06 09:203.2892-0.0068
    19.06 09:103.296-0.0063
    19.06 09:003.3023+0.004
    19.06 08:503.2983+0.0009
    19.06 08:403.2974-0.0035
    19.06 08:303.3009+0.0032
    19.06 08:203.2977+0.0008
    19.06 08:103.2969-0.0059
    19.06 08:003.3028+0.0063
    19.06 07:503.2965-0.0029
    19.06 07:403.2994+0.0002
    19.06 07:303.2992+0.0043
    19.06 07:203.2949-0.0019
    19.06 07:103.2968-0.0143
    19.06 07:003.3111-0.0027
    19.06 06:503.3138+0.0032
    19.06 06:403.3106+0.0016
    19.06 06:303.309-0.0019
    19.06 06:203.3109+0.0062
    19.06 06:103.3047+0.0165
    19.06 06:003.2882-0.011
    19.06 05:503.2992-0.0002
    19.06 05:403.2994-0.0075
    19.06 05:303.3069-0.0032
    19.06 05:203.3101-0.0041
    19.06 05:103.3142-0.0016
    19.06 05:003.3158+0.0026
    19.06 04:503.3132+0.0091
    19.06 04:403.3041+0.0028
    19.06 04:303.3013+0.0059
    19.06 04:203.2954+0.0005
    19.06 04:103.2949-0.0145
    19.06 04:003.3094-0.0242
    19.06 03:503.3336+0.0122
    19.06 03:403.3214+0.0012
    19.06 03:303.3202+0.0007
    19.06 03:203.3195+0.0083
    19.06 03:103.3112-0.0049
    19.06 03:003.3161+0.0009
    19.06 02:503.3152-
    19.06 02:403.3152-0.0163
    19.06 02:303.3315+0.0058
    19.06 02:203.3257-0.0012
    19.06 02:103.3269-0.0005
    19.06 02:003.3274+0.0092
    19.06 01:503.3182-0.0142
    19.06 01:403.3324-0.0128
    19.06 01:303.3452+0.0131
    19.06 01:203.3321+0.0068
    19.06 01:103.3253-0.0107
    19.06 01:003.336+0.0059
    19.06 00:503.3301+0.0096
    19.06 00:403.3205+0.0059
    19.06 00:303.3146+0.0019
    19.06 00:203.3127+0.012
    19.06 00:103.3007-0.003
    19.06 00:003.3037-0.0091
    18.06 23:503.3128+0.0099
    18.06 23:403.3029+0.005
    18.06 23:303.2979-0.0026
    18.06 23:203.3005-0.0138
    18.06 23:103.3143+0.0055
    18.06 23:003.3088+0.0133
    18.06 22:503.2955+0.0088
    18.06 22:403.2867+0.0005
    18.06 22:303.2862-0.0085
    18.06 22:203.2947-0.0005
    18.06 22:103.2952-0.0052
    18.06 22:003.3004-0.0149
    18.06 21:503.3153+0.0076
    18.06 21:403.3077+0.0031
    18.06 21:303.3046+0.0073
    18.06 21:203.2973+0.0018
    18.06 21:103.2955+0.0049
    18.06 21:003.2906-0.0075
    18.06 20:503.2981-0.0169
    18.06 20:403.315+0.0058
    18.06 20:303.3092-0.0013
    18.06 20:203.3105-0.0013
    18.06 20:103.3118+0.0051
    18.06 20:003.3067+0.016
    18.06 19:503.2907+0.0097
    18.06 19:403.281+0.0016
    18.06 19:303.2794+0.0147
    18.06 19:203.2647+0.0062
    18.06 19:103.2585+0.0051
    18.06 19:003.2534+0.0011
    18.06 18:503.2523-0.0102
    18.06 18:403.2625+0.0081
    18.06 18:303.2544+0.0101
    18.06 18:203.2443-0.0034
    18.06 18:103.2477+0.0061
    18.06 18:003.2416-0.0038
    18.06 17:503.2454+0.0051
    18.06 17:403.2403+0.0074
    18.06 17:303.2329-0.0104
    18.06 17:203.2433+0.0084
    18.06 17:103.2349+0.0035
    18.06 17:003.2314+0.0031
    18.06 16:503.2283-0.0019
    18.06 16:403.2302-0.0035
    18.06 16:303.2337-0.0093
    18.06 16:203.243+0.0029
    18.06 16:103.2401+0.005
    18.06 16:003.2351-0.0072
    18.06 15:503.2423
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0826
    макс: 3.5433
    за неделю:
    3.2546

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0005
    19.06 15:003.2337+0.0002
    19.06 14:003.2412+0.0002
    19.06 13:003.2391-0.0081
    19.06 12:003.2833-0.0023
    19.06 11:003.2853+0.0053
    19.06 10:003.2883-0.0063
    19.06 09:003.3023-0.0059
    19.06 08:003.3028-0.0143
    19.06 07:003.3111+0.0165
    19.06 06:003.2882-0.0016
    19.06 05:003.3158-0.0145
    19.06 04:003.3094-0.0049
    19.06 03:003.3161-0.0005
    19.06 02:003.3274-0.0107
    19.06 01:003.336-0.003
    19.06 00:003.3037+0.0055
    18.06 23:003.3088-0.0052
    18.06 22:003.3004+0.0049
    18.06 21:003.2906+0.0051
    18.06 20:003.3067+0.0051
    18.06 19:003.2534+0.0061
    18.06 18:003.2416+0.0035
    18.06 17:003.2314+0.005
    18.06 16:003.2351-0.0059
    18.06 15:003.2392+0.0076
    18.06 14:003.2308+0.0053
    18.06 13:003.202-0.0089
    18.06 12:003.212+0.0022
    18.06 11:003.2465-0.0057
    18.06 10:003.2007-0.0101
    18.06 09:003.2095+0.0059
    18.06 08:003.1784+0.0015
    18.06 07:003.1581-0.0102
    18.06 06:003.1911+0.0105
    18.06 05:003.2285-0.0013
    18.06 04:003.2497-0.0214
    18.06 03:003.2379+0.0054
    18.06 02:003.2185-0.0128
    18.06 01:003.2287+0.0082
    18.06 00:003.2072-0.0006
    17.06 23:003.2057+0.0125
    17.06 22:003.1954-0.0022
    17.06 21:003.1915+0.0084
    17.06 20:003.1959-0.0056
    17.06 19:003.1968+0.0178
    17.06 18:003.1587-0.001
    17.06 17:003.1845+0.0071
    17.06 16:003.1912-0.0019
    17.06 15:003.1907-0.0058
    17.06 14:003.173-0.002
    17.06 13:003.1824+0.003
    17.06 12:003.1781-0.0058
    17.06 11:003.1749+0.0098
    17.06 10:003.1795-0.0005
    17.06 09:003.19+0.0051
    17.06 08:003.1779-0.0051
    17.06 07:003.1717+0.005
    17.06 06:003.1676-0.001
    17.06 05:003.1677-0.0024
    17.06 04:003.1861-0.0038
    17.06 03:003.2103+0.0006
    17.06 02:003.1955-0.0083
    17.06 01:003.2214-0.0015
    17.06 00:003.2545+0.0083
    16.06 23:003.2458+0.0157
    16.06 22:003.2193+0.0052
    16.06 21:003.2223+0.0065
    16.06 20:003.2043+0.0025
    16.06 19:003.2299-0.0064
    16.06 18:003.2368-0.0054
    16.06 17:003.224-0.0001
    16.06 16:003.2476+0.0008
    16.06 15:003.2359+0.0052
    16.06 14:003.2311-0.0133
    16.06 13:003.2212+0.006
    16.06 12:003.1898-0.0147
    16.06 11:003.1631+0.0013
    16.06 10:003.1655+0.0492
    16.06 09:003.1083-0.0192
    16.06 08:003.1525-0.0032
    16.06 07:003.149+0.0004
    16.06 06:003.1611+0.008
    16.06 05:003.1498+0.0059
    16.06 04:003.1613-0.0007
    16.06 03:003.1311-0.0093
    16.06 02:003.1259-0.0179
    16.06 01:003.1451-0.0019
    16.06 00:003.1428-0.002
    15.06 23:003.1458+0.0037
    15.06 22:003.1341+0.0096
    15.06 21:003.0826+0.0042
    15.06 20:003.1551-0.0528
    15.06 19:003.2149-0.0103
    15.06 18:003.2893-0.0174
    15.06 17:003.3382+0.0052
    15.06 16:003.3259+0.0048
    15.06 15:003.3135+0.006
    15.06 14:003.3147+0.0031
    15.06 13:003.3127+0.0033
    15.06 12:003.3081-0.0072
    15.06 11:003.293+0.031
    15.06 10:003.2931-0.0017
    15.06 09:003.2755-0.0009
    15.06 08:003.2715-0.0059
    15.06 07:003.2739-0.0017
    15.06 06:003.3137-0.0057
    15.06 05:003.3427-0.001
    15.06 04:003.3473+0.0037
    15.06 03:003.3391-0.0132
    15.06 02:003.3523-0.0161
    15.06 01:003.369-0.0344
    15.06 00:003.4088-0.0169
    14.06 23:003.4757+0.0003
    14.06 22:003.5086-0.0124
    14.06 21:003.5359-0.0065
    14.06 20:003.5433+0.0149
    14.06 19:003.5054+0.004
    14.06 18:003.4929-0.0115
    14.06 17:003.5313+0.0006
    14.06 16:003.501+0.0026
    14.06 15:003.5076+0.0077
    14.06 14:003.4832-0.0039
    14.06 13:003.4901+0.0098
    14.06 12:003.478+0.001
    14.06 11:003.4653-0.0072
    14.06 10:003.4569+0.0031
    14.06 09:003.4361+0.0002
    14.06 08:003.4412+0.0014
    14.06 07:003.4608+0.004
    14.06 06:003.4542+0.0047
    14.06 05:003.4461-0.0004
    14.06 04:003.4325-0.0369
    14.06 03:003.4638-0.0059
    14.06 02:003.4412+0.0094
    14.06 01:003.4148-0.0005
    14.06 00:003.4332+0.0009
    13.06 23:003.4387+0.0136
    13.06 22:003.4121+0.0046
    13.06 21:003.4111+0.0031
    13.06 20:003.4014-0.0052
    13.06 19:003.4088-0.0057
    13.06 18:003.4078+0.002
    13.06 17:003.4161-0.0048
    13.06 16:003.4222-0.0037
    13.06 15:003.4102+0.0086
    13.06 14:003.4044-0.0036
    13.06 13:003.4241+0.0048
    13.06 12:003.427+0.0136
    13.06 11:003.4149+0.0033
    13.06 10:003.4241+0.0035
    13.06 09:003.4274+0.0013
    13.06 08:003.4223+0.0028
    13.06 07:003.4238+0.0097
    13.06 06:003.4169+0.0028
    13.06 05:003.4101-0.0038
    13.06 04:003.392+0.0078
    13.06 03:003.3978-0.0127
    13.06 02:003.4178-0.0023
    13.06 01:003.4044-0.0052
    13.06 00:003.4237-0.0019
    12.06 23:003.3976-0.0033
    12.06 22:003.3893+0.0095
    12.06 21:003.3876-0.0123
    12.06 20:003.3861-0.0033
    12.06 19:003.4119-0.0188
    12.06 18:003.4531+0.0087
    12.06 17:003.4553-0.0044
    12.06 16:003.4648
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.0826
    макс: 3.6659
    за месяц:
    3.2546
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.06.20193.2394+0.0468
    17.06.20193.1926-0.0075
    16.06.20193.2001-0.0471
    15.06.20193.2472-0.2091
    14.06.20193.4563+0.0429
    13.06.20193.4134-0.0321
    12.06.20193.4455-0.045
    11.06.20193.4905+0.013
    10.06.20193.4775+0.016
    09.06.20193.4615+0.1606
    08.06.20193.3009-0.1807
    07.06.20193.4816-0.0436
    06.06.20193.5252-0.1096
    05.06.20193.6348+0.0029
    04.06.20193.6319+0.3007
    03.06.20193.3312+0.0162
    02.06.20193.315+0.0162
    01.06.20193.2988-0.0874
    31.05.20193.3862+0.1735
    30.05.20193.2127-0.0755
    29.05.20193.2882-0.0421
    28.05.20193.3303-0.0347
    27.05.20193.365-0.132
    26.05.20193.497-0.0343
    25.05.20193.5313-0.0073
    24.05.20193.5386-0.1273
    23.05.20193.6659+0.2423
    22.05.20193.4236-0.0493
    21.05.20193.4729-0.0049
    20.05.20193.4778+0.1378
    19.05.20193.34
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.9916
    макс: 4.3267
    за квартал:
    3.2546
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.06.20193.2394+0.0468
    17.06.20193.1926-0.0075
    16.06.20193.2001-0.0471
    15.06.20193.2472-0.2091
    14.06.20193.4563+0.0429
    13.06.20193.4134-0.0321
    12.06.20193.4455-0.045
    11.06.20193.4905+0.013
    10.06.20193.4775+0.016
    09.06.20193.4615+0.1606
    08.06.20193.3009-0.1807
    07.06.20193.4816-0.0436
    06.06.20193.5252-0.1096
    05.06.20193.6348+0.0029
    04.06.20193.6319+0.3007
    03.06.20193.3312+0.0162
    02.06.20193.315+0.0162
    01.06.20193.2988-0.0874
    31.05.20193.3862+0.1735
    30.05.20193.2127-0.0755
    29.05.20193.2882-0.0421
    28.05.20193.3303-0.0347
    27.05.20193.365-0.132
    26.05.20193.497-0.0343
    25.05.20193.5313-0.0073
    24.05.20193.5386-0.1273
    23.05.20193.6659+0.2423
    22.05.20193.4236-0.0493
    21.05.20193.4729-0.0049
    20.05.20193.4778+0.1378
    19.05.20193.34-0.1643
    18.05.20193.5043-0.0973
    17.05.20193.6016+0.3796
    16.05.20193.222-0.1115
    15.05.20193.3335-0.47
    14.05.20193.8035-0.203
    13.05.20194.0065-0.0205
    12.05.20194.027-0.0341
    11.05.20194.0611-0.2656
    10.05.20194.3267+0.0224
    09.05.20194.3043+0.0942
    08.05.20194.2101+0.1244
    07.05.20194.0857-0.0695
    06.05.20194.1552-0.0418
    05.05.20194.197+0.1168
    04.05.20194.0802+0.0441
    03.05.20194.0361+0.0044
    02.05.20194.0317+0.0216
    01.05.20194.0101-0.047
    30.04.20194.0571-0.0173
    29.04.20194.0744+0.1143
    28.04.20193.9601-0.0513
    27.04.20194.0114-0.1517
    26.04.20194.1631+0.2604
    25.04.20193.9027+0.0477
    24.04.20193.855+0.2433
    23.04.20193.6117+0.0188
    22.04.20193.5929+0.0164
    21.04.20193.5765+0.1125
    20.04.20193.464+0.0246
    19.04.20193.4394+0.0646
    18.04.20193.3748-0.1207
    17.04.20193.4955-0.0726
    16.04.20193.5681+0.0506
    15.04.20193.5175-0.0578
    14.04.20193.5753+0.0408
    13.04.20193.5345-0.0184
    12.04.20193.5529+0.1098
    11.04.20193.4431+0.2646
    10.04.20193.1785+0.0088
    09.04.20193.1697-0.0319
    08.04.20193.2016+0.0914
    07.04.20193.1102-0.0111
    06.04.20193.1213-0.0809
    05.04.20193.2022-0.0173
    04.04.20193.2195+0.2279
    03.04.20192.9916-0.1868
    02.04.20193.1784-0.1953
    01.04.20193.3737-0.1665
    31.03.20193.5402-0.0784
    30.03.20193.6186-0.0749
    29.03.20193.6935-0.0301
    28.03.20193.7236-0.0257
    27.03.20193.7493-0.2101
    26.03.20193.9594+0.0078
    25.03.20193.9516-0.1058
    24.03.20194.0574-0.0978
    23.03.20194.1552-0.1137
    22.03.20194.2689+0.0254
    21.03.20194.2435+0.0588
    20.03.20194.1847

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »