Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

Курс евро к 0x

Обновлено: 29.03.2024 09:50:01

=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
0
10010

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97461
    макс: 1.2157
    за сутки:
    1.2157  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 09:501.2157+0.0025
    29.03 09:401.2132+0.0016
    29.03 09:301.2116+0.001
    29.03 09:201.2106+0.0009
    29.03 09:101.2097+0.0044
    29.03 09:001.2053-0.0015
    29.03 08:501.2068+0.0019
    29.03 08:401.2049-0.0007
    29.03 08:301.2056-0.0013
    29.03 08:201.2069+0.0048
    29.03 08:101.2021+0.0002
    29.03 08:031.2019+0.0011
    29.03 08:001.2008+0.0086
    29.03 07:501.1922-0.0026
    29.03 07:401.1948-0.0043
    29.03 07:301.1991-0.0046
    29.03 07:201.2037+0.003
    29.03 07:101.2007-0.0001
    29.03 07:001.2008-0.0035
    29.03 06:501.2043+0.0111
    29.03 06:401.1932-0.0072
    29.03 06:301.2004+0.0085
    29.03 06:201.1919+0.0117
    29.03 06:101.1802+0.0067
    29.03 06:031.1735+0.0024
    29.03 06:001.1711+0.0033
    29.03 05:501.1678+0.003
    29.03 05:401.1648+0.0009
    29.03 05:301.1639-0.006
    29.03 05:201.1699+0.0016
    29.03 05:101.1683-0.0278
    29.03 05:001.1961+0.0011
    29.03 04:501.195+0.013
    29.03 04:401.182+0.0351
    29.03 04:301.1469+0.0757
    29.03 04:201.0712+0.0205
    29.03 04:101.0507+0.0054
    29.03 04:031.0453-0.0001
    29.03 04:001.0454+0.0037
    29.03 03:501.0417+0.0089
    29.03 03:401.0328+0.0074
    29.03 03:301.0254+0.003
    29.03 03:201.0224-0.0108
    29.03 03:101.0332+0.0028
    29.03 03:001.0304+0.0021
    29.03 02:501.0283+0.0009
    29.03 02:401.0274+0.0022
    29.03 02:301.0252+0.0008
    29.03 02:201.0244+0.0003
    29.03 02:101.0241+0.0018
    29.03 02:031.0223-0.0001
    29.03 02:001.0224-0.0101
    29.03 01:501.0325-0.0003
    29.03 01:401.0328+0.0007
    29.03 01:301.0321+0.0002
    29.03 01:201.0319+0.0019
    29.03 01:101.03+0.002
    29.03 01:001.028+0.0029
    29.03 00:501.0251-0.001
    29.03 00:401.0261+0.0001
    29.03 00:301.026-0.0006
    29.03 00:201.0266+0.0003
    29.03 00:101.0263+0.0002
    29.03 00:031.0261+0.0004
    29.03 00:001.0257+0.0009
    28.03 23:501.0248+0.0005
    28.03 23:401.0243-0.0001
    28.03 23:301.0244+0.0001
    28.03 23:201.0243+0.0009
    28.03 23:101.0234+0.0005
    28.03 23:001.0229+0.0019
    28.03 22:501.021-0.0003
    28.03 22:401.0213+0.0009
    28.03 22:301.0204-0.0005
    28.03 22:201.0209+0.0011
    28.03 22:101.0198-0.0022
    28.03 22:031.022+0.0005
    28.03 22:001.0215-0.0016
    28.03 21:501.0231+0.0019
    28.03 21:401.0212+0.0048
    28.03 21:301.0164-0.0011
    28.03 21:201.0175-0.0008
    28.03 21:101.0183+0.0012
    28.03 21:001.0171-0.0002
    28.03 20:501.0173-0.0008
    28.03 20:401.0181+0.0036
    28.03 20:301.0145-0.001
    28.03 20:201.0155-0.0011
    28.03 20:101.0166+0.0007
    28.03 20:031.0159-0.0014
    28.03 20:001.0173-
    28.03 19:501.0173+0.0048
    28.03 19:401.0125+0.0038
    28.03 19:301.0087-0.0041
    28.03 19:201.0128-0.0019
    28.03 19:101.0147+0.0016
    28.03 19:001.0131-0.0002
    28.03 18:501.0133+0.002
    28.03 18:401.0113-0.001
    28.03 18:301.0123+0.0006
    28.03 18:201.0117+0.0044
    28.03 18:101.0073+0.0008
    28.03 18:031.0065+0.0012
    28.03 18:001.0053+0.0024
    28.03 17:501.0029-0.0005
    28.03 17:401.0034-0.0001
    28.03 17:301.0035-0.001
    28.03 17:201.0045+0.0023
    28.03 17:101.0022+0.00597
    28.03 17:000.99623-0.00507
    28.03 16:501.0013+0.00372
    28.03 16:400.99758-0.00652
    28.03 16:301.0041-0.0111
    28.03 16:201.0152+0.0011
    28.03 16:101.0141-0.0006
    28.03 16:031.0147-
    28.03 16:001.0147-0.0066
    28.03 15:501.0213+0.0131
    28.03 15:401.0082+0.00887
    28.03 15:300.99933+0.001
    28.03 15:200.99833+0.00359
    28.03 15:100.99474+0.00694
    28.03 15:000.9878+0.0101
    28.03 14:500.9777+0.00309
    28.03 14:400.97461-0.00081
    28.03 14:300.97542-0.01177
    28.03 14:200.98719-0.00735
    28.03 14:100.99454-0.004
    28.03 14:030.99854-0.00063
    28.03 14:000.99917+0.00943
    28.03 13:500.98974+0.0016
    28.03 13:400.98814-0.00083
    28.03 13:300.98897+0.00304
    28.03 13:200.98593+0.0025
    28.03 13:100.98343-0.00199
    28.03 13:000.98542+0.00185
    28.03 12:500.98357+0.00024
    28.03 12:400.98333+0.00036
    28.03 12:300.98297-0.00061
    28.03 12:200.98358-0.00125
    28.03 12:100.98483-0.00051
    28.03 12:030.98534-0.00011
    28.03 12:000.98545+0.00094
    28.03 11:500.98451-0.00232
    28.03 11:400.98683+0.00611
    28.03 11:300.98072+0.00043
    28.03 11:200.98029-0.00257
    28.03 11:100.98286-0.00263
    28.03 11:000.98549-0.00222
    28.03 10:500.98771+0.00617
    28.03 10:400.98154+0.00192
    28.03 10:300.97962-0.00095
    28.03 10:200.98057-5.0E-5
    28.03 10:100.98062-0.01102
    28.03 10:030.99164-1.0E-5
    28.03 10:000.99165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96179
    макс: 1.2899
    за неделю:
    1.2157  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 09:501.2157-0.0015
    29.03 08:501.2068+0.0086
    29.03 07:501.1922-0.0035
    29.03 06:501.2043+0.0033
    29.03 05:501.1678+0.0011
    29.03 04:501.195+0.0037
    29.03 03:501.0417+0.0021
    29.03 02:501.0283-0.0101
    29.03 01:501.0325+0.0029
    29.03 00:501.0251+0.0009
    28.03 23:501.0248+0.0019
    28.03 22:501.021-0.0016
    28.03 21:501.0231-0.0002
    28.03 20:501.0173-
    28.03 19:501.0173-0.0002
    28.03 18:501.0133+0.0024
    28.03 17:501.0029-0.00507
    28.03 16:501.0013-0.0066
    28.03 15:501.0213+0.0101
    28.03 14:500.9777+0.00943
    28.03 13:500.98974+0.00185
    28.03 12:500.98357+0.00094
    28.03 11:500.98451-0.00222
    28.03 10:500.98771-0.00507
    28.03 09:500.99672+0.0005
    28.03 08:501.0062-0.0075
    28.03 07:501.0281-0.0136
    28.03 06:501.061+0.005
    28.03 05:501.0379+0.0036
    28.03 04:501.0264+0.0055
    28.03 03:501.0153-0.0027
    28.03 02:501.0146-0.0001
    28.03 01:501.0047+0.0008
    28.03 00:501.0075+0.0009
    27.03 23:501.0117-0.0039
    27.03 22:501.014+0.0075
    27.03 21:501.0128+0.0006
    27.03 20:501.0183-0.0042
    27.03 19:501.005+0.01293
    27.03 18:500.98195-0.00099
    27.03 17:500.99414+0.0021
    27.03 16:501.024-0.008
    27.03 15:501.0398-0.001
    27.03 14:501.0315-0.0053
    27.03 13:501.025+0.0006
    27.03 12:501.0096+0.004
    27.03 11:501.0043+0.0063
    27.03 10:501.0216+0.0001
    27.03 09:501.0014-0.00492
    27.03 08:501.0032+0.0022
    27.03 07:500.99385+0.01087
    27.03 06:500.97624-0.01433
    27.03 05:500.96179-0.00917
    27.03 04:500.98452-0.0083
    27.03 03:501.0233-0.0009
    27.03 02:501.0389-0.0016
    27.03 01:501.0316-0.0015
    27.03 00:501.0315+0.0067
    26.03 23:501.021+0.0052
    26.03 22:501.0235-0.0076
    26.03 21:501.0231-0.0031
    26.03 20:501.0251+0.0003
    26.03 19:501.049+0.002
    26.03 18:501.0255-0.0143
    26.03 17:501.0257+0.0111
    26.03 16:501.0201-0.0093
    26.03 15:501.0163-0.0091
    26.03 14:501.0233-0.0019
    26.03 13:501.0149+0.0014
    26.03 12:501.0196+0.001
    26.03 11:501.0338+0.0095
    26.03 10:501.0363+0.0043
    26.03 09:501.0431-0.0003
    26.03 08:501.0454+0.0021
    26.03 07:501.031-0.0006
    26.03 06:501.0492-0.0115
    26.03 05:501.0633+0.0017
    26.03 04:501.062+0.001
    26.03 03:501.0815-0.0038
    26.03 02:501.0834+0.0216
    26.03 01:501.0658+0.0028
    26.03 00:501.0476-0.0062
    25.03 23:501.0577+0.0112
    25.03 22:501.0544+0.0001
    25.03 21:501.054-0.0103
    25.03 20:501.0799+0.0038
    25.03 19:501.0742-0.0102
    25.03 18:501.1309-0.0044
    25.03 17:501.1396-0.0044
    25.03 16:501.1598-0.0007
    25.03 15:501.1465+0.0009
    25.03 14:501.1509-0.005
    25.03 13:501.1532+0.0035
    25.03 12:501.1451+0.0022
    25.03 11:501.1616+0.0067
    25.03 10:501.1728-0.0045
    25.03 09:501.1682-0.0028
    25.03 08:501.1702-0.0115
    25.03 07:501.1755-0.0009
    25.03 06:501.1746-0.0002
    25.03 05:501.1656-0.0053
    25.03 04:501.179-0.0257
    25.03 03:501.1709+0.0038
    25.03 02:501.1786+0.0006
    25.03 01:501.1974+0.0011
    25.03 00:501.2055-0.0003
    24.03 23:501.1992-0.0019
    24.03 22:501.1988+0.0014
    24.03 21:501.2024-0.0056
    24.03 20:501.2261+0.0043
    24.03 19:501.2138-0.0013
    24.03 18:501.234-0.0021
    24.03 17:501.2413+0.0041
    24.03 16:501.2225+0.0009
    24.03 15:501.2388-0.0011
    24.03 14:501.243+0.0013
    24.03 13:501.2449-0.0033
    24.03 12:501.2624-0.0094
    24.03 11:501.2684+0.0035
    24.03 10:501.2899-0.0001
    24.03 09:501.2854+0.0005
    24.03 08:501.2766-0.0015
    24.03 07:501.2882+0.0002
    24.03 06:501.2795+0.0065
    24.03 05:501.2592-0.0014
    24.03 04:501.2692+0.0013
    24.03 03:501.2628+0.0039
    24.03 02:501.2694+0.0004
    24.03 01:501.2591+0.0002
    24.03 00:501.2592+0.0019
    23.03 23:501.26+0.0007
    23.03 22:501.2595-
    23.03 21:501.2551-0.0013
    23.03 20:501.2561+0.004
    23.03 19:501.2513-0.0016
    23.03 18:501.257-0.0015
    23.03 17:501.2463-0.0085
    23.03 16:501.2643-0.001
    23.03 15:501.2581-0.0022
    23.03 14:501.2613+0.0051
    23.03 13:501.2631+0.0026
    23.03 12:501.2602-0.0041
    23.03 11:501.2552-0.0049
    23.03 10:501.2479-0.0001
    23.03 09:501.252+0.0017
    23.03 08:501.2594+0.0037
    23.03 07:501.2518-0.0035
    23.03 06:501.265+0.0021
    23.03 05:501.249-0.0048
    23.03 04:501.2515+0.0022
    23.03 03:501.2497+0.0014
    23.03 02:501.2392-0.0002
    23.03 01:501.26-0.0005
    23.03 00:501.2698+0.0012
    22.03 23:501.2525-0.0056
    22.03 22:501.2431-0.0024
    22.03 21:501.2461+0.008
    22.03 20:501.2288-0.0092
    22.03 19:501.2473+0.0008
    22.03 18:501.238-0.0018
    22.03 17:501.2549+0.0083
    22.03 16:501.228-0.0036
    22.03 15:501.2173+0.0009
    22.03 14:501.2025+0.0066
    22.03 13:501.201+0.0004
    22.03 12:501.1895-0.0052
    22.03 11:501.1895+0.0057
    22.03 10:501.1724
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.81721
    макс: 2.8866
    за месяц:
      1.2157
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20241.0124+0.008
    27.03.20241.0044-0.0284
    26.03.20241.0328-0.0905
    25.03.20241.1233-0.1149
    24.03.20241.2382-0.0192
    23.03.20241.2574+0.0446
    22.03.20241.2128+0.1014
    21.03.20241.1114+0.19998
    20.03.20240.91142-0.0206
    19.03.20240.93202+0.04631
    18.03.20240.88571+0.0685
    17.03.20240.81721-0.02226
    16.03.20240.83947-0.01106
    15.03.20240.85053-0.02796
    14.03.20240.87849-0.25811
    13.03.20241.1366-0.0055
    12.03.20241.1421-0.0864
    11.03.20241.2285-0.2503
    10.03.20241.4788-0.454
    09.03.20241.9328-0.1258
    08.03.20242.0586-0.0265
    07.03.20242.0851-0.2824
    06.03.20242.3675-0.1652
    05.03.20242.5327+0.0386
    04.03.20242.4941-0.1023
    03.03.20242.5964+0.0268
    02.03.20242.5696-0.1378
    01.03.20242.7074-0.1151
    29.02.20242.8225-0.0395
    28.02.20242.862-0.0246
    27.02.20242.8866
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.81721
    макс: 3.7244
    за квартал:
      1.2157
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20241.0124+0.008
    27.03.20241.0044-0.0284
    26.03.20241.0328-0.0905
    25.03.20241.1233-0.1149
    24.03.20241.2382-0.0192
    23.03.20241.2574+0.0446
    22.03.20241.2128+0.1014
    21.03.20241.1114+0.19998
    20.03.20240.91142-0.0206
    19.03.20240.93202+0.04631
    18.03.20240.88571+0.0685
    17.03.20240.81721-0.02226
    16.03.20240.83947-0.01106
    15.03.20240.85053-0.02796
    14.03.20240.87849-0.25811
    13.03.20241.1366-0.0055
    12.03.20241.1421-0.0864
    11.03.20241.2285-0.2503
    10.03.20241.4788-0.454
    09.03.20241.9328-0.1258
    08.03.20242.0586-0.0265
    07.03.20242.0851-0.2824
    06.03.20242.3675-0.1652
    05.03.20242.5327+0.0386
    04.03.20242.4941-0.1023
    03.03.20242.5964+0.0268
    02.03.20242.5696-0.1378
    01.03.20242.7074-0.1151
    29.02.20242.8225-0.0395
    28.02.20242.862-0.0246
    27.02.20242.8866-0.0797
    26.02.20242.9663-0.0237
    25.02.20242.99-0.0045
    24.02.20242.9945-0.0864
    23.02.20243.0809+0.032
    22.02.20243.0489-0.0596
    21.02.20243.1085+0.1211
    20.02.20242.9874-0.0012
    19.02.20242.9886-0.0827
    18.02.20243.0713-0.0944
    17.02.20243.1657+0.0334
    16.02.20243.1323-0.0528
    15.02.20243.1851-0.0505
    14.02.20243.2356-0.0561
    13.02.20243.2917-0.0667
    12.02.20243.3584+0.0024
    11.02.20243.356-0.005
    10.02.20243.361+0.0015
    09.02.20243.3595-0.0356
    08.02.20243.3951-0.0276
    07.02.20243.4227+0.0019
    06.02.20243.4208-0.017
    05.02.20243.4378+0.0104
    04.02.20243.4274+0.0483
    03.02.20243.3791+0.0137
    02.02.20243.3654-0.0666
    01.02.20243.432+0.0978
    31.01.20243.3342+0.1204
    30.01.20243.2138+0.0526
    29.01.20243.1612+0.1774
    28.01.20242.9838+0.1387
    27.01.20242.8451-0.354
    26.01.20243.1991-0.3889
    25.01.20243.588-0.0978
    24.01.20243.6858-0.0386
    23.01.20243.7244+0.1833
    22.01.20243.5411+0.1573
    21.01.20243.3838-0.0509
    20.01.20243.4347-0.0153
    19.01.20243.45+0.1511
    18.01.20243.2989+0.0601
    17.01.20243.2388+0.0165
    16.01.20243.2223-0.0211
    15.01.20243.2434+0.0321
    14.01.20243.2113+0.0122
    13.01.20243.1991+0.0051
    11.01.20243.194-0.2336
    10.01.20243.4276-0.0546
    09.01.20243.4822-0.0736
    08.01.20243.5558+0.1856
    07.01.20243.3702+0.004
    06.01.20243.3662+0.0746
    05.01.20243.2916+0.0197
    04.01.20243.2719+0.1392
    03.01.20243.1327+0.2056
    02.01.20242.9271-0.0675
    01.01.20242.9946+0.0072
    31.12.20232.9874-0.0527
    30.12.20233.0401+0.0183
    29.12.20233.0218

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот