Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x

    Все криптовалюты » Евро » 0x »

    Курс евро к 0x

    Обновлено: 19.04.2024 02:30:01

    =
    Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно 0x, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0827
      макс: 2.2602
      за сутки:
        2.1056

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 02:302.1056+0.0107
      19.04 02:202.0949-0.0045
      19.04 02:102.0994+0.0018
      19.04 02:032.0976+0.0017
      19.04 02:002.0959+0.0056
      19.04 01:502.0903-0.002
      19.04 01:402.0923-0.0181
      19.04 01:302.1104+0.0067
      19.04 01:202.1037+0.003
      19.04 01:102.1007+0.0037
      19.04 01:002.097+0.0001
      19.04 00:502.0969-0.0005
      19.04 00:402.0974-0.0012
      19.04 00:302.0986+0.0159
      19.04 00:202.0827-0.0133
      19.04 00:102.096-0.0047
      19.04 00:032.1007+0.0006
      19.04 00:002.1001-0.0017
      18.04 23:502.1018-0.0007
      18.04 23:402.1025-0.0038
      18.04 23:302.1063-0.0032
      18.04 23:202.1095-0.0103
      18.04 23:102.1198+0.004
      18.04 23:002.1158-0.0072
      18.04 22:502.123-0.0019
      18.04 22:402.1249-0.0005
      18.04 22:302.1254-0.008
      18.04 22:202.1334-0.0004
      18.04 22:102.1338-0.0115
      18.04 22:032.1453-0.0008
      18.04 22:002.1461+0.0026
      18.04 21:502.1435-0.0051
      18.04 21:402.1486-0.0085
      18.04 21:302.1571-0.019
      18.04 21:202.1761+0.0157
      18.04 21:102.1604-0.0026
      18.04 21:002.163+0.0193
      18.04 20:502.1437+0.0019
      18.04 20:402.1418-0.0004
      18.04 20:302.1422+0.0076
      18.04 20:202.1346-0.003
      18.04 20:102.1376+0.0088
      18.04 20:032.1288+0.0017
      18.04 20:002.1271+0.0035
      18.04 19:502.1236+0.0035
      18.04 19:402.1201+0.01
      18.04 19:302.1101-0.0239
      18.04 19:202.134+0.0021
      18.04 19:102.1319-0.0118
      18.04 19:002.1437+0.0008
      18.04 18:502.1429+0.0017
      18.04 18:402.1412+0.0015
      18.04 18:302.1397+0.0169
      18.04 18:202.1228-0.0002
      18.04 18:102.123-0.0096
      18.04 18:032.1326-0.0006
      18.04 18:002.1332+0.0011
      18.04 17:502.1321-0.0008
      18.04 17:402.1329+0.0058
      18.04 17:302.1271-0.0168
      18.04 17:202.1439-0.047
      18.04 17:102.1909-0.0051
      18.04 17:002.196-0.0133
      18.04 16:502.2093+0.0032
      18.04 16:402.2061+0.0047
      18.04 16:302.2014-0.0153
      18.04 16:202.2167+0.0061
      18.04 16:102.2106-0.0029
      18.04 16:032.2135-0.0019
      18.04 16:002.2154+0.0019
      18.04 15:502.2135-0.0114
      18.04 15:402.2249+0.0265
      18.04 15:302.1984+0.0034
      18.04 15:202.195+0.0115
      18.04 15:102.1835+0.0057
      18.04 15:002.1778+0.0098
      18.04 14:502.168+0.0059
      18.04 14:402.1621-0.0003
      18.04 14:302.1624-0.0217
      18.04 14:202.1841-0.0136
      18.04 14:102.1977-0.0224
      18.04 14:032.2201-0.0006
      18.04 14:002.2207+0.002
      18.04 13:502.2187+0.0013
      18.04 13:402.2174-0.001
      18.04 13:302.2184+0.0009
      18.04 13:202.2175+0.0029
      18.04 13:102.2146+0.0055
      18.04 13:002.2091-0.0167
      18.04 12:502.2258+0.01
      18.04 12:402.2158+0.0019
      18.04 12:302.2139+0.0078
      18.04 12:202.2061-0.0018
      18.04 12:102.2079-0.0061
      18.04 12:032.214-0.0004
      18.04 12:002.2144+0.0055
      18.04 11:502.2089-0.0026
      18.04 11:402.2115-0.0415
      18.04 11:302.253-0.0021
      18.04 11:202.2551+0.0242
      18.04 11:102.2309-0.0111
      18.04 11:002.242-0.0027
      18.04 10:502.2447+0.0006
      18.04 10:402.2441+0.0208
      18.04 10:302.2233-0.0001
      18.04 10:202.2234-0.0146
      18.04 10:102.238+0.0015
      18.04 10:032.2365-0.0032
      18.04 10:002.2397-0.005
      18.04 09:502.2447+0.007
      18.04 09:402.2377+0.0151
      18.04 09:302.2226+0.0121
      18.04 09:202.2105+0.0019
      18.04 09:102.2086+0.0193
      18.04 09:002.1893+0.0017
      18.04 08:502.1876+0.0052
      18.04 08:402.1824-0.0046
      18.04 08:302.187-0.0039
      18.04 08:202.1909+0.0058
      18.04 08:102.1851+0.0017
      18.04 08:032.1834-0.0002
      18.04 08:002.1836+0.0088
      18.04 07:502.1748+0.0086
      18.04 07:402.1662-0.0112
      18.04 07:302.1774-0.0008
      18.04 07:202.1782+0.001
      18.04 07:102.1772+0.0043
      18.04 07:002.1729-0.0008
      18.04 06:502.1737+0.0118
      18.04 06:402.1619+0.0033
      18.04 06:302.1586+0.0038
      18.04 06:202.1548-0.0115
      18.04 06:102.1663-0.0155
      18.04 06:032.1818-0.0007
      18.04 06:002.1825-0.0019
      18.04 05:502.1844-0.0151
      18.04 05:402.1995+0.0039
      18.04 05:302.1956+0.0142
      18.04 05:202.1814+0.0084
      18.04 05:102.173-0.018
      18.04 05:002.191-0.0006
      18.04 04:502.1916+0.0111
      18.04 04:402.1805+0.0125
      18.04 04:302.168-0.0121
      18.04 04:202.1801-0.0062
      18.04 04:102.1863-0.0281
      18.04 04:032.2144-0.002
      18.04 04:002.2164-0.0242
      18.04 03:502.2406-0.0196
      18.04 03:402.2602+0.0132
      18.04 03:302.247+0.0396
      18.04 03:202.2074+0.0278
      18.04 03:102.1796-0.0039
      18.04 03:002.1835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6671
      макс: 2.4661
      за неделю:
      2.1056  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 02:302.1056+0.0056
      19.04 01:502.0903+0.0001
      19.04 00:502.0969-0.0017
      18.04 23:502.1018-0.0072
      18.04 22:502.123+0.0026
      18.04 21:502.1435+0.0193
      18.04 20:502.1437+0.0035
      18.04 19:502.1236+0.0008
      18.04 18:502.1429+0.0011
      18.04 17:502.1321-0.0133
      18.04 16:502.2093+0.0019
      18.04 15:502.2135+0.0098
      18.04 14:502.168+0.002
      18.04 13:502.2187-0.0167
      18.04 12:502.2258+0.0055
      18.04 11:502.2089-0.0027
      18.04 10:502.2447-0.005
      18.04 09:502.2447+0.0017
      18.04 08:502.1876+0.0088
      18.04 07:502.1748-0.0008
      18.04 06:502.1737-0.0019
      18.04 05:502.1844-0.0006
      18.04 04:502.1916-0.0242
      18.04 03:502.2406-0.0019
      18.04 02:502.1854+0.0084
      18.04 01:502.1566-0.0021
      18.04 00:502.1574+0.0286
      17.04 23:502.1548-0.0123
      17.04 22:502.1513+0.0194
      17.04 21:502.1107-0.0054
      17.04 20:502.1964-0.0013
      17.04 19:502.2425-0.0022
      17.04 18:502.2541+0.0066
      17.04 17:502.2275+0.0113
      17.04 16:502.1896-0.0089
      17.04 15:502.2374+0.017
      17.04 14:502.1989+0.0104
      17.04 13:502.1785+0.0017
      17.04 12:502.1569+0.0093
      17.04 11:502.1474+0.0047
      17.04 10:502.1323+0.0149
      17.04 09:502.0915+0.0108
      17.04 08:502.1126-0.0182
      17.04 07:502.1387+0.004
      17.04 06:502.1614-0.0111
      17.04 05:502.1742-0.0171
      17.04 04:502.1765-0.0098
      17.04 03:502.171+0.0131
      17.04 02:502.1394-0.0037
      17.04 01:502.1525+0.0005
      17.04 00:502.1433-0.0056
      16.04 23:502.1873-0.0067
      16.04 22:502.2098-0.0119
      16.04 21:502.1915+0.0204
      16.04 20:502.1843-0.0295
      16.04 19:502.2555-0.0078
      16.04 18:502.2769+0.0067
      16.04 17:502.2346+0.0065
      16.04 16:502.255+0.0179
      16.04 15:502.2043-0.038
      16.04 14:502.2139-0.0073
      16.04 13:502.2309+0.0124
      16.04 12:502.1619-0.0025
      16.04 11:502.1804-0.0042
      16.04 10:502.1765-0.0165
      16.04 09:502.2061+0.0113
      16.04 08:502.2411-0.0067
      16.04 07:502.2985-0.0145
      16.04 06:502.2549-0.0177
      16.04 05:502.2208+0.0216
      16.04 04:502.1998-0.0087
      16.04 03:502.2478+0.0043
      16.04 02:502.1985-0.0025
      16.04 01:502.1894-0.0282
      16.04 00:502.2341+0.009
      15.04 23:502.2196-0.0049
      15.04 22:502.1894+0.0234
      15.04 21:502.2251-0.0174
      15.04 20:502.2115+0.0044
      15.04 19:502.1502-0.0206
      15.04 18:502.1379+0.0148
      15.04 17:502.1049-0.0037
      15.04 16:502.0544-0.0031
      15.04 15:502.0606-0.0025
      15.04 14:502.0663-0.0108
      15.04 13:502.0341-0.0027
      15.04 12:502.0465+0.0117
      15.04 11:502.0356+0.0107
      15.04 10:502.0359-0.005
      15.04 09:502.0396-0.0116
      15.04 08:502.1328-0.0024
      15.04 07:502.1824+0.0133
      15.04 06:502.1541-
      15.04 05:502.176-0.0037
      15.04 04:502.1412+0.0059
      15.04 03:502.1572+0.0139
      15.04 02:502.1127-0.0073
      15.04 01:502.1187-0.0004
      15.04 00:502.232+0.0134
      14.04 23:502.198+0.004
      14.04 22:502.1783+0.0008
      14.04 21:502.1521+0.0136
      14.04 20:502.1893+0.0133
      14.04 19:502.1503+0.0037
      14.04 18:502.193+0.0143
      14.04 17:502.1892+0.0074
      14.04 16:502.1941-0.0136
      14.04 15:502.1784-0.0093
      14.04 14:502.2234+0.0058
      14.04 13:502.1568+0.0106
      14.04 12:502.1752+0.0091
      14.04 11:502.1453-0.0028
      14.04 10:502.1597+0.0024
      14.04 09:502.1696-0.0001
      14.04 08:502.1876-0.0118
      14.04 07:502.2432+0.006
      14.04 06:502.339-0.0136
      14.04 05:502.3477-0.0093
      14.04 04:502.3256+0.0282
      14.04 03:502.3197+0.0058
      14.04 02:502.268-0.0026
      14.04 01:502.2871-0.0774
      14.04 00:502.4661+0.0638
      13.04 23:502.4077+0.1627
      13.04 22:502.1262-0.0246
      13.04 21:502.0867-0.0188
      13.04 20:502.1252+0.0199
      13.04 19:502.0202+0.0106
      13.04 18:501.9695+0.0042
      13.04 17:501.9844+0.0021
      13.04 16:501.9674-0.0058
      13.04 15:501.9585+0.0087
      13.04 14:501.9594-0.0049
      13.04 13:501.9691+0.0011
      13.04 12:501.9811+0.0129
      13.04 11:501.9835+0.008
      13.04 10:501.9697-0.0024
      13.04 09:501.9526+0.0037
      13.04 08:501.9789-0.0006
      13.04 07:501.9742+0.0006
      13.04 06:501.9966+0.0127
      13.04 05:502.0206+0.0218
      13.04 04:502.0396+0.0019
      13.04 03:501.9822+0.0139
      13.04 02:501.9446-0.0123
      13.04 01:501.9982+0.0058
      13.04 00:501.9787+0.0118
      12.04 23:501.9581-0.0093
      12.04 22:502.0342+0.0152
      12.04 21:502.0987+0.0117
      12.04 20:501.8425-0.0074
      12.04 19:501.7462+0.0043
      12.04 18:501.7288+0.0039
      12.04 17:501.73-0.0079
      12.04 16:501.7409+0.001
      12.04 15:501.7024+0.0032
      12.04 14:501.6682-0.0018
      12.04 13:501.6766-0.0043
      12.04 12:501.6839-0.001
      12.04 11:501.6808+0.0025
      12.04 10:501.6806-0.0041
      12.04 09:501.6771-0.0046
      12.04 08:501.6714-0.0038
      12.04 07:501.6671-0.0007
      12.04 06:501.6681-0.0034
      12.04 05:501.6731+0.0016
      12.04 04:501.6772-0.003
      12.04 03:501.6878-0.0034
      12.04 02:501.6791
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.88571
      макс: 2.4661
      за месяц:
      2.1056  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20242.1716-0.0359
      16.04.20242.2075+0.077
      15.04.20242.1305-0.0693
      14.04.20242.1998+0.1345
      13.04.20242.0653+0.3024
      12.04.20241.7629+0.1094
      11.04.20241.6535+0.0167
      10.04.20241.6368+0.093
      09.04.20241.5438+0.0406
      08.04.20241.5032-0.0746
      07.04.20241.5778-0.072
      06.04.20241.6498-0.0048
      05.04.20241.6546+0.0059
      04.04.20241.6487-0.0047
      03.04.20241.6534+0.0439
      02.04.20241.6095+0.1002
      01.04.20241.5093+0.0668
      31.03.20241.4425+0.0782
      30.03.20241.3643+0.145
      29.03.20241.2193+0.2069
      28.03.20241.0124+0.008
      27.03.20241.0044-0.0284
      26.03.20241.0328-0.0905
      25.03.20241.1233-0.1149
      24.03.20241.2382-0.0192
      23.03.20241.2574+0.0446
      22.03.20241.2128+0.1014
      21.03.20241.1114+0.19998
      20.03.20240.91142-0.0206
      19.03.20240.93202+0.04631
      18.03.20240.88571
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20242.1716-0.0359
      16.04.20242.2075+0.077
      15.04.20242.1305-0.0693
      14.04.20242.1998+0.1345
      13.04.20242.0653+0.3024
      12.04.20241.7629+0.1094
      11.04.20241.6535+0.0167
      10.04.20241.6368+0.093
      09.04.20241.5438+0.0406
      08.04.20241.5032-0.0746
      07.04.20241.5778-0.072
      06.04.20241.6498-0.0048
      05.04.20241.6546+0.0059
      04.04.20241.6487-0.0047
      03.04.20241.6534+0.0439
      02.04.20241.6095+0.1002
      01.04.20241.5093+0.0668
      31.03.20241.4425+0.0782
      30.03.20241.3643+0.145
      29.03.20241.2193+0.2069
      28.03.20241.0124+0.008
      27.03.20241.0044-0.0284
      26.03.20241.0328-0.0905
      25.03.20241.1233-0.1149
      24.03.20241.2382-0.0192
      23.03.20241.2574+0.0446
      22.03.20241.2128+0.1014
      21.03.20241.1114+0.19998
      20.03.20240.91142-0.0206
      19.03.20240.93202+0.04631
      18.03.20240.88571+0.0685
      17.03.20240.81721-0.02226
      16.03.20240.83947-0.01106
      15.03.20240.85053-0.02796
      14.03.20240.87849-0.25811
      13.03.20241.1366-0.0055
      12.03.20241.1421-0.0864
      11.03.20241.2285-0.2503
      10.03.20241.4788-0.454
      09.03.20241.9328-0.1258
      08.03.20242.0586-0.0265
      07.03.20242.0851-0.2824
      06.03.20242.3675-0.1652
      05.03.20242.5327+0.0386
      04.03.20242.4941-0.1023
      03.03.20242.5964+0.0268
      02.03.20242.5696-0.1378
      01.03.20242.7074-0.1151
      29.02.20242.8225-0.0395
      28.02.20242.862-0.0246
      27.02.20242.8866-0.0797
      26.02.20242.9663-0.0237
      25.02.20242.99-0.0045
      24.02.20242.9945-0.0864
      23.02.20243.0809+0.032
      22.02.20243.0489-0.0596
      21.02.20243.1085+0.1211
      20.02.20242.9874-0.0012
      19.02.20242.9886-0.0827
      18.02.20243.0713-0.0944
      17.02.20243.1657+0.0334
      16.02.20243.1323-0.0528
      15.02.20243.1851-0.0505
      14.02.20243.2356-0.0561
      13.02.20243.2917-0.0667
      12.02.20243.3584+0.0024
      11.02.20243.356-0.005
      10.02.20243.361+0.0015
      09.02.20243.3595-0.0356
      08.02.20243.3951-0.0276
      07.02.20243.4227+0.0019
      06.02.20243.4208-0.017
      05.02.20243.4378+0.0104
      04.02.20243.4274+0.0483
      03.02.20243.3791+0.0137
      02.02.20243.3654-0.0666
      01.02.20243.432+0.0978
      31.01.20243.3342+0.1204
      30.01.20243.2138+0.0526
      29.01.20243.1612+0.1774
      28.01.20242.9838+0.1387
      27.01.20242.8451-0.354
      26.01.20243.1991-0.3889
      25.01.20243.588-0.0978
      24.01.20243.6858-0.0386
      23.01.20243.7244+0.1833
      22.01.20243.5411+0.1573
      21.01.20243.3838-0.0509
      20.01.20243.4347-0.0153
      19.01.20243.45+3.45
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.