Курс криптовалют к популярным фиатным валютам

Курс евро к 1inch

Обновлено: 29.03.2024 18:40:01

=
Калькулятор EUR - 1INCH / Обратный расчет: курс 1inch к евро
0
10010

Графики

Динамика изменения курса евро относительно 1inch, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7832
    макс: 1.8451
    за сутки:
    1.8154  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 18:401.8154+0.0043
    29.03 18:301.8111+0.0128
    29.03 18:201.7983+0.0045
    29.03 18:101.7938-0.0027
    29.03 18:031.7965+0.0037
    29.03 18:001.7928+0.0014
    29.03 17:501.7914-0.0033
    29.03 17:401.7947+0.0003
    29.03 17:301.7944+0.0076
    29.03 17:201.7868-0.0058
    29.03 17:101.7926-0.0027
    29.03 17:001.7953+0.0015
    29.03 16:501.7938-0.0005
    29.03 16:401.7943-0.0075
    29.03 16:301.8018-0.0056
    29.03 16:201.8074+0.0052
    29.03 16:101.8022+0.0014
    29.03 16:031.8008-0.0001
    29.03 16:001.8009-0.0015
    29.03 15:501.8024+0.0042
    29.03 15:401.7982-0.003
    29.03 15:301.8012-0.0097
    29.03 15:201.8109+0.0119
    29.03 15:101.799-0.0032
    29.03 15:001.8022+0.0005
    29.03 14:501.8017+0.0114
    29.03 14:401.7903-0.0077
    29.03 14:301.798-0.008
    29.03 14:201.806-0.0103
    29.03 14:101.8163-0.0005
    29.03 14:031.8168-0.0041
    29.03 14:001.8209-0.0058
    29.03 13:501.8267+0.0034
    29.03 13:401.8233-0.0024
    29.03 13:301.8257-0.0019
    29.03 13:201.8276-0.0089
    29.03 13:101.8365+0.0078
    29.03 13:001.8287-
    29.03 12:501.8287+0.003
    29.03 12:401.8257+0.0047
    29.03 12:301.821+0.0019
    29.03 12:201.8191+0.0001
    29.03 12:101.819-0.0015
    29.03 12:031.8205+0.0013
    29.03 12:001.8192-0.0005
    29.03 11:501.8197-0.001
    29.03 11:401.8207-0.0082
    29.03 11:301.8289-0.0063
    29.03 11:201.8352+0.0018
    29.03 11:101.8334-0.0117
    29.03 11:001.8451+0.0121
    29.03 10:501.833+0.0034
    29.03 10:401.8296+0.0098
    29.03 10:301.8198+0.0051
    29.03 10:201.8147+0.0052
    29.03 10:101.8095-0.0028
    29.03 10:031.8123-0.0001
    29.03 10:001.8124+0.0019
    29.03 09:501.8105-0.0032
    29.03 09:401.8137+0.0009
    29.03 09:301.8128-0.0057
    29.03 09:201.8185+0.0004
    29.03 09:101.8181+0.0019
    29.03 09:001.8162-0.0041
    29.03 08:501.8203-0.0014
    29.03 08:401.8217+0.0095
    29.03 08:301.8122+0.0082
    29.03 08:201.804-0.0046
    29.03 08:101.8086-0.0065
    29.03 08:031.8151+0.0024
    29.03 08:001.8127+0.0144
    29.03 07:501.7983-0.0051
    29.03 07:401.8034-0.0038
    29.03 07:301.8072-0.0074
    29.03 07:201.8146+0.0017
    29.03 07:101.8129+0.0012
    29.03 07:001.8117-0.0048
    29.03 06:501.8165+0.0026
    29.03 06:401.8139-0.0061
    29.03 06:301.82+0.0141
    29.03 06:201.8059-0.0014
    29.03 06:101.8073-0.0038
    29.03 06:031.8111-0.0042
    29.03 06:001.8153-0.0005
    29.03 05:501.8158+0.0001
    29.03 05:401.8157-0.0016
    29.03 05:301.8173+0.0034
    29.03 05:201.8139+0.003
    29.03 05:101.8109+0.0075
    29.03 05:001.8034+0.0093
    29.03 04:501.7941-0.0031
    29.03 04:401.7972+0.0021
    29.03 04:301.7951+0.0062
    29.03 04:201.7889-0.0108
    29.03 04:101.7997-0.0037
    29.03 04:031.8034-0.0001
    29.03 04:001.8035-0.0013
    29.03 03:501.8048+0.0002
    29.03 03:401.8046+0.0079
    29.03 03:301.7967+0.0031
    29.03 03:201.7936+0.0081
    29.03 03:101.7855-0.0038
    29.03 03:001.7893+0.0045
    29.03 02:501.7848-0.001
    29.03 02:401.7858+0.0026
    29.03 02:301.7832-0.0006
    29.03 02:201.7838-0.0033
    29.03 02:101.7871-0.0028
    29.03 02:031.7899-0.0003
    29.03 02:001.7902-0.0054
    29.03 01:501.7956-0.0012
    29.03 01:401.7968-0.0054
    29.03 01:301.8022-0.0015
    29.03 01:201.8037+0.0012
    29.03 01:101.8025+0.0069
    29.03 01:001.7956+0.0028
    29.03 00:501.7928+0.0009
    29.03 00:401.7919-0.0002
    29.03 00:301.7921+0.0023
    29.03 00:201.7898-0.0013
    29.03 00:101.7911-0.0015
    29.03 00:031.7926+0.0008
    29.03 00:001.7918+0.0017
    28.03 23:501.7901-0.0071
    28.03 23:401.7972+0.0005
    28.03 23:301.7967-0.0011
    28.03 23:201.7978+0.0018
    28.03 23:101.796-0.0001
    28.03 23:001.7961-0.0008
    28.03 22:501.7969-0.003
    28.03 22:401.7999+0.0024
    28.03 22:301.7975+0.0029
    28.03 22:201.7946+0.0036
    28.03 22:101.791-0.0066
    28.03 22:031.7976-0.0012
    28.03 22:001.7988-0.0005
    28.03 21:501.7993-0.0028
    28.03 21:401.8021+0.0042
    28.03 21:301.7979-0.0027
    28.03 21:201.8006-0.0008
    28.03 21:101.8014-0.0012
    28.03 21:001.8026-0.0034
    28.03 20:501.806+0.0042
    28.03 20:401.8018+0.0042
    28.03 20:301.7976-0.002
    28.03 20:201.7996-0.001
    28.03 20:101.8006+0.0066
    28.03 20:031.794-0.0011
    28.03 20:001.7951+0.0012
    28.03 19:501.7939+0.0073
    28.03 19:401.7866+0.0008
    28.03 19:301.7858-0.0095
    28.03 19:201.7953+0.0075
    28.03 19:101.7878-0.0025
    28.03 19:001.7903
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7605
    макс: 2.0515
    за неделю:
      1.8154

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 18:401.8154+0.0014
    29.03 17:501.7914+0.0015
    29.03 16:501.7938-0.0015
    29.03 15:501.8024+0.0005
    29.03 14:501.8017-0.0058
    29.03 13:501.8267-
    29.03 12:501.8287-0.0005
    29.03 11:501.8197+0.0121
    29.03 10:501.833+0.0019
    29.03 09:501.8105-0.0041
    29.03 08:501.8203+0.0144
    29.03 07:501.7983-0.0048
    29.03 06:501.8165-0.0005
    29.03 05:501.8158+0.0093
    29.03 04:501.7941-0.0013
    29.03 03:501.8048+0.0045
    29.03 02:501.7848-0.0054
    29.03 01:501.7956+0.0028
    29.03 00:501.7928+0.0017
    28.03 23:501.7901-0.0008
    28.03 22:501.7969-0.0005
    28.03 21:501.7993-0.0034
    28.03 20:501.806+0.0012
    28.03 19:501.7939-0.0081
    28.03 18:501.7984+0.0006
    28.03 17:501.7941+0.002
    28.03 16:501.8039+0.0053
    28.03 15:501.8226-0.0069
    28.03 14:501.8057+0.0023
    28.03 13:501.8154-0.0006
    28.03 12:501.8073+0.0016
    28.03 11:501.8036-0.0017
    28.03 10:501.8158+0.0035
    28.03 09:501.8308+0.0063
    28.03 08:501.8448-0.0027
    28.03 07:501.8527-0.0199
    28.03 06:501.8919+0.0032
    28.03 05:501.8759+0.0064
    28.03 04:501.8618-0.0055
    28.03 03:501.8552-0.009
    28.03 02:501.8639-0.0023
    28.03 01:501.8502+0.0054
    28.03 00:501.8556+0.0029
    27.03 23:501.8545-0.0066
    27.03 22:501.866+0.0117
    27.03 21:501.8611+0.0027
    27.03 20:501.8408-0.001
    27.03 19:501.8511+0.018
    27.03 18:501.8446+0.001
    27.03 17:501.8242+0.0095
    27.03 16:501.8188-0.0067
    27.03 15:501.8196+0.0044
    27.03 14:501.809-0.0006
    27.03 13:501.8291-0.004
    27.03 12:501.8411+0.0148
    27.03 11:501.8399+0.0126
    27.03 10:501.8353-0.0049
    27.03 09:501.8133-0.0011
    27.03 08:501.8039+0.007
    27.03 07:501.7865+0.0027
    27.03 06:501.7847-0.0038
    27.03 05:501.7783+0.0043
    27.03 04:501.7682-0.002
    27.03 03:501.7756-0.0065
    27.03 02:501.7888-0.009
    27.03 01:501.7984-0.0019
    27.03 00:501.8011+0.0035
    26.03 23:501.8061+0.0045
    26.03 22:501.8123+0.0055
    26.03 21:501.7982-0.0009
    26.03 20:501.8016-0.002
    26.03 19:501.8191+0.0033
    26.03 18:501.7991-0.0103
    26.03 17:501.7982+0.0065
    26.03 16:501.7809+0.0021
    26.03 15:501.7693+0.0002
    26.03 14:501.7761-
    26.03 13:501.7605-0.0051
    26.03 12:501.7694-0.0007
    26.03 11:501.7901+0.014
    26.03 10:501.7872-0.0059
    26.03 09:501.799+0.004
    26.03 08:501.7932+0.0003
    26.03 07:501.7871-0.0017
    26.03 06:501.7958-0.0017
    26.03 05:501.798+0.0003
    26.03 04:501.8065+0.0039
    26.03 03:501.8236-0.0068
    26.03 02:501.8437-0.0017
    26.03 01:501.8378+0.0032
    26.03 00:501.8442+0.0005
    25.03 23:501.838-
    25.03 22:501.8336-0.0034
    25.03 21:501.8402-0.002
    25.03 20:501.846-0.0065
    25.03 19:501.8522+0.0007
    25.03 18:501.8614-0.0014
    25.03 17:501.869-0.0042
    25.03 16:501.8998+0.0027
    25.03 15:501.8984+0.0047
    25.03 14:501.9081-0.0037
    25.03 13:501.8903-0.0026
    25.03 12:501.8872+0.0002
    25.03 11:501.8968+0.0082
    25.03 10:501.9043-0.0018
    25.03 09:501.8986+0.0013
    25.03 08:501.8895-0.0066
    25.03 07:501.894+0.001
    25.03 06:501.8958-0.0017
    25.03 05:501.9026+0.0051
    25.03 04:501.9002-0.0132
    25.03 03:501.9229+0.0008
    25.03 02:501.9177+0.0004
    25.03 01:501.9088-0.0014
    25.03 00:501.9213+0.0008
    24.03 23:501.9252-0.0042
    24.03 22:501.9423+0.0007
    24.03 21:501.9521-0.0013
    24.03 20:501.9772+0.0082
    24.03 19:501.9559-0.0005
    24.03 18:501.9526+0.0008
    24.03 17:501.9591+0.005
    24.03 16:501.9681-0.0061
    24.03 15:501.9626+0.0003
    24.03 14:501.9717-0.0017
    24.03 13:501.9654-0.0038
    24.03 12:501.9749-0.0057
    24.03 11:501.9743+0.0019
    24.03 10:501.9913+0.0027
    24.03 09:501.9975+0.0007
    24.03 08:501.9783-0.001
    24.03 07:501.9986-0.0005
    24.03 06:501.9952+0.0047
    24.03 05:501.971-0.0042
    24.03 04:501.9711-0.0078
    24.03 03:501.9726+0.0116
    24.03 02:501.9845+0.0005
    24.03 01:501.9667-0.0013
    24.03 00:501.9726+0.0026
    23.03 23:501.969-0.0024
    23.03 22:501.9697-0.0036
    23.03 21:501.9666-0.0013
    23.03 20:501.9653+0.006
    23.03 19:501.9621-0.0113
    23.03 18:501.9793-0.0053
    23.03 17:501.9641-0.0105
    23.03 16:501.9866-0.0013
    23.03 15:501.9779-0.0022
    23.03 14:501.9821+0.0104
    23.03 13:501.9786+0.001
    23.03 12:501.9957-0.0009
    23.03 11:501.9903+0.0075
    23.03 10:501.9821+0.0011
    23.03 09:501.9986+0.0031
    23.03 08:502.0077+0.0039
    23.03 07:502.003-0.0036
    23.03 06:502.0272-0.0031
    23.03 05:502.0134-0.0043
    23.03 04:502.0007+0.0045
    23.03 03:502.0252-0.0017
    23.03 02:502.0213+0.0035
    23.03 01:502.0464-0.0021
    23.03 00:502.0515+0.0042
    22.03 23:502.0282-0.0125
    22.03 22:502.0157+0.0005
    22.03 21:502.0106-0.0025
    22.03 20:502.016-0.0135
    22.03 19:502.0497-0.0008
    22.03 18:502.0194
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.6127
    макс: 2.2228
    за месяц:
      1.8154
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20241.8166-0.0086
    27.03.20241.8252+0.0325
    26.03.20241.7927-0.0823
    25.03.20241.875-0.086
    24.03.20241.961-0.0239
    23.03.20241.9849-0.0082
    22.03.20241.9931+0.0258
    21.03.20241.9673-0.1204
    20.03.20242.0877-0.0175
    19.03.20242.1052+0.1887
    18.03.20241.9165+0.0143
    17.03.20241.9022+0.055
    16.03.20241.8472+0.0489
    15.03.20241.7983+0.134
    14.03.20241.6643+0.0516
    13.03.20241.6127-0.0839
    12.03.20241.6966-0.0014
    11.03.20241.698-0.0604
    10.03.20241.7584-0.0043
    09.03.20241.7627-0.0225
    08.03.20241.7852+0.0473
    07.03.20241.7379-0.0908
    06.03.20241.8287-0.0506
    05.03.20241.8793+0.0176
    04.03.20241.8617-0.0348
    03.03.20241.8965-0.0042
    02.03.20241.9007-0.1162
    01.03.20242.0169-0.0642
    29.02.20242.0811-0.0921
    28.02.20242.1732-0.0496
    27.02.20242.2228
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20241.8166-0.0086
    27.03.20241.8252+0.0325
    26.03.20241.7927-0.0823
    25.03.20241.875-0.086
    24.03.20241.961-0.0239
    23.03.20241.9849-0.0082
    22.03.20241.9931+0.0258
    21.03.20241.9673-0.1204
    20.03.20242.0877-0.0175
    19.03.20242.1052+0.1887
    18.03.20241.9165+0.0143
    17.03.20241.9022+0.055
    16.03.20241.8472+0.0489
    15.03.20241.7983+0.134
    14.03.20241.6643+0.0516
    13.03.20241.6127-0.0839
    12.03.20241.6966-0.0014
    11.03.20241.698-0.0604
    10.03.20241.7584-0.0043
    09.03.20241.7627-0.0225
    08.03.20241.7852+0.0473
    07.03.20241.7379-0.0908
    06.03.20241.8287-0.0506
    05.03.20241.8793+0.0176
    04.03.20241.8617-0.0348
    03.03.20241.8965-0.0042
    02.03.20241.9007-0.1162
    01.03.20242.0169-0.0642
    29.02.20242.0811-0.0921
    28.02.20242.1732-0.0496
    27.02.20242.2228+0.0128
    26.02.20242.21+0.0021
    25.02.20242.2079+0.0687
    24.02.20242.1392-0.2367
    23.02.20242.3759-0.0616
    22.02.20242.4375-0.0691
    21.02.20242.5066+0.1102
    20.02.20242.3964+0.0485
    19.02.20242.3479-0.0432
    18.02.20242.3911-0.0435
    17.02.20242.4346+0.066
    16.02.20242.3686-0.0269
    15.02.20242.3955-0.0286
    14.02.20242.4241-0.0492
    13.02.20242.4733-0.0483
    12.02.20242.5216-0.0074
    11.02.20242.529-0.0138
    10.02.20242.5428-0.0085
    09.02.20242.5513-0.0905
    08.02.20242.6418-0.0669
    07.02.20242.7087-0.0177
    06.02.20242.7264+0.0183
    05.02.20242.7081-0.005
    04.02.20242.7131+0.0458
    03.02.20242.6673-0.0545
    02.02.20242.7218-0.126
    01.02.20242.8478+0.1207
    31.01.20242.7271+0.1245
    30.01.20242.6026-0.0998
    29.01.20242.7024-0.0535
    28.01.20242.7559-0.0038
    27.01.20242.7597-0.0511
    26.01.20242.8108-0.0791
    25.01.20242.8899-0.0206
    24.01.20242.9105-0.0269
    23.01.20242.9374+0.185
    22.01.20242.7524+0.1753
    21.01.20242.5771-0.0412
    20.01.20242.6183+0.0106
    19.01.20242.6077+0.1404
    18.01.20242.4673+0.0847
    17.01.20242.3826+0.0359
    16.01.20242.3467+0.0058
    15.01.20242.3409+0.0355
    14.01.20242.3054+0.0552
    13.01.20242.2502-0.0139
    11.01.20242.2641-0.3078
    10.01.20242.5719-0.0029
    09.01.20242.5748-0.0732
    08.01.20242.648+0.2775
    07.01.20242.3705-0.0324
    06.01.20242.4029+0.1046
    05.01.20242.2983-0.1259
    04.01.20242.4242-0.0117
    03.01.20242.4359+0.1666
    02.01.20242.2693+0.0997
    01.01.20242.1696-0.4057
    31.12.20232.5753-0.0202
    30.12.20232.5955+2.5955
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот