Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aave

    Все криптовалюты » Евро » Aave »

    Курс евро к Aave

    Обновлено: 23.04.2024 19:30:01

    =
    Калькулятор EUR - AAVE / Обратный расчет: курс Aave к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aave, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01094
      макс: 0.01135
      за сутки:
      0.01116  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      23.04 19:300.01116+3.0E-5
      23.04 19:200.01113+1.0E-5
      23.04 19:100.01112-2.0E-5
      23.04 19:000.01114-
      23.04 18:500.01114+1.0E-5
      23.04 18:400.01113+2.0E-5
      23.04 18:300.01111-4.0E-5
      23.04 18:200.01115-
      23.04 18:100.01115+1.0E-5
      23.04 18:030.01114-3.0E-5
      23.04 18:000.01117-1.0E-5
      23.04 17:500.01118+8.0E-5
      23.04 17:400.0111-3.0E-5
      23.04 17:300.01113-2.0E-5
      23.04 17:200.01115-4.0E-5
      23.04 17:100.01119-1.0E-5
      23.04 17:000.0112-
      23.04 16:500.0112-7.0E-5
      23.04 16:400.01127-5.0E-5
      23.04 16:300.01132+1.0E-5
      23.04 16:200.01131-
      23.04 16:100.01131+2.0E-5
      23.04 16:030.01129-1.0E-5
      23.04 16:000.0113-4.0E-5
      23.04 15:500.01134+3.0E-5
      23.04 15:400.01131+3.0E-5
      23.04 15:300.01128-4.0E-5
      23.04 15:200.01132+1.0E-5
      23.04 15:100.01131-3.0E-5
      23.04 15:000.01134-
      23.04 14:500.01134+2.0E-5
      23.04 14:400.01132+2.0E-5
      23.04 14:300.0113+2.0E-5
      23.04 14:200.01128-2.0E-5
      23.04 14:100.0113+5.0E-5
      23.04 14:030.01125-
      23.04 14:000.01125-
      23.04 13:500.01125+1.0E-5
      23.04 13:400.01124-
      23.04 13:300.01124-3.0E-5
      23.04 13:200.01127-
      23.04 13:100.01127-5.0E-5
      23.04 13:000.01132-3.0E-5
      23.04 12:500.01135+4.0E-5
      23.04 12:400.01131-
      23.04 12:300.01131+2.0E-5
      23.04 12:200.01129+1.0E-5
      23.04 12:100.01128+1.0E-5
      23.04 12:030.01127-
      23.04 12:000.01127-1.0E-5
      23.04 11:500.01128-1.0E-5
      23.04 11:400.01129+1.0E-5
      23.04 11:300.01128-3.0E-5
      23.04 11:200.01131+2.0E-5
      23.04 11:100.01129-
      23.04 11:000.01129+4.0E-5
      23.04 10:500.01125-3.0E-5
      23.04 10:400.01128+8.0E-5
      23.04 10:300.0112-
      23.04 10:200.0112+3.0E-5
      23.04 10:100.01117-3.0E-5
      23.04 10:030.0112+1.0E-5
      23.04 10:000.01119+4.0E-5
      23.04 09:500.01115+2.0E-5
      23.04 09:400.01113+2.0E-5
      23.04 09:300.01111+1.0E-5
      23.04 09:200.0111+2.0E-5
      23.04 09:100.01108-2.0E-5
      23.04 09:000.0111-1.0E-5
      23.04 08:500.01111-
      23.04 08:400.01111-8.0E-5
      23.04 08:300.01119+2.0E-5
      23.04 08:200.01117+2.0E-5
      23.04 08:100.01115-2.0E-5
      23.04 08:030.01117-1.0E-5
      23.04 08:000.01118+3.0E-5
      23.04 07:500.01115+2.0E-5
      23.04 07:400.01113+2.0E-5
      23.04 07:300.01111+3.0E-5
      23.04 07:200.01108-1.0E-5
      23.04 07:100.01109-2.0E-5
      23.04 07:000.01111+2.0E-5
      23.04 06:500.01109-
      23.04 06:400.01109+6.0E-5
      23.04 06:300.01103+4.0E-5
      23.04 06:200.01099-
      23.04 06:100.01099-4.0E-5
      23.04 06:030.01103+2.0E-5
      23.04 06:000.01101+3.0E-5
      23.04 05:500.01098+2.0E-5
      23.04 05:400.01096-
      23.04 05:300.01096-
      23.04 05:200.01096-2.0E-5
      23.04 05:100.01098+1.0E-5
      23.04 05:000.01097+2.0E-5
      23.04 04:500.01095-2.0E-5
      23.04 04:400.01097-1.0E-5
      23.04 04:300.01098+3.0E-5
      23.04 04:200.01095+1.0E-5
      23.04 04:100.01094-3.0E-5
      23.04 04:030.01097-1.0E-5
      23.04 04:000.01098-
      23.04 03:500.01098+1.0E-5
      23.04 03:400.01097-5.0E-5
      23.04 03:300.01102+2.0E-5
      23.04 03:200.011-3.0E-5
      23.04 03:100.01103-2.0E-5
      23.04 03:000.01105+1.0E-5
      23.04 02:500.01104-
      23.04 02:400.01104+5.0E-5
      23.04 02:300.01099+4.0E-5
      23.04 02:200.01095-1.0E-5
      23.04 02:100.01096-
      23.04 02:030.01096-1.0E-5
      23.04 02:000.01097-3.0E-5
      23.04 01:500.011+1.0E-5
      23.04 01:400.01099-2.0E-5
      23.04 01:300.01101+3.0E-5
      23.04 01:200.01098-2.0E-5
      23.04 01:100.011-3.0E-5
      23.04 01:000.01103+2.0E-5
      23.04 00:500.01101-1.0E-5
      23.04 00:400.01102-
      23.04 00:300.01102-2.0E-5
      23.04 00:200.01104-
      23.04 00:100.01104+1.0E-5
      23.04 00:030.01103-
      23.04 00:000.01103-1.0E-5
      22.04 23:500.01104-2.0E-5
      22.04 23:400.01106+1.0E-5
      22.04 23:300.01105-
      22.04 23:200.01105-4.0E-5
      22.04 23:100.01109+1.0E-5
      22.04 23:000.01108-1.0E-5
      22.04 22:500.01109-2.0E-5
      22.04 22:400.01111+2.0E-5
      22.04 22:300.01109+3.0E-5
      22.04 22:200.01106-2.0E-5
      22.04 22:100.01108-1.0E-5
      22.04 22:030.01109-1.0E-5
      22.04 22:000.0111+4.0E-5
      22.04 21:500.01106+2.0E-5
      22.04 21:400.01104-
      22.04 21:300.01104-1.0E-5
      22.04 21:200.01105-2.0E-5
      22.04 21:100.01107+3.0E-5
      22.04 21:000.01104-
      22.04 20:500.01104-3.0E-5
      22.04 20:400.01107-3.0E-5
      22.04 20:300.0111-
      22.04 20:200.0111-1.0E-5
      22.04 20:100.01111-6.0E-5
      22.04 20:030.01117-1.0E-5
      22.04 20:000.01118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01094
      макс: 0.01328
      за неделю:
        0.01116

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      23.04 19:300.01116-
      23.04 18:500.01114-1.0E-5
      23.04 17:500.01118-
      23.04 16:500.0112-4.0E-5
      23.04 15:500.01134-
      23.04 14:500.01134-
      23.04 13:500.01125-3.0E-5
      23.04 12:500.01135-1.0E-5
      23.04 11:500.01128+4.0E-5
      23.04 10:500.01125+4.0E-5
      23.04 09:500.01115-1.0E-5
      23.04 08:500.01111+3.0E-5
      23.04 07:500.01115+2.0E-5
      23.04 06:500.01109+3.0E-5
      23.04 05:500.01098+2.0E-5
      23.04 04:500.01095-
      23.04 03:500.01098+1.0E-5
      23.04 02:500.01104-3.0E-5
      23.04 01:500.011+2.0E-5
      23.04 00:500.01101-1.0E-5
      22.04 23:500.01104-1.0E-5
      22.04 22:500.01109+4.0E-5
      22.04 21:500.01106-
      22.04 20:500.01104+1.0E-5
      22.04 19:500.01117-2.0E-5
      22.04 18:500.01121+9.0E-5
      22.04 17:500.01111-1.0E-5
      22.04 16:500.01114-
      22.04 15:500.01109-
      22.04 14:500.01117-2.0E-5
      22.04 13:500.01114-
      22.04 12:500.01118+3.0E-5
      22.04 11:500.01123-1.0E-5
      22.04 10:500.01128+1.0E-5
      22.04 09:500.01124-3.0E-5
      22.04 08:500.01132-
      22.04 07:500.01139-6.0E-5
      22.04 06:500.01144-2.0E-5
      22.04 05:500.01171+2.0E-5
      22.04 04:500.01171-3.0E-5
      22.04 03:500.01174+1.0E-5
      22.04 02:500.01171+3.0E-5
      22.04 01:500.01168-
      22.04 00:500.01173-2.0E-5
      21.04 23:500.01171+2.0E-5
      21.04 22:500.01173-
      21.04 21:500.01177-3.0E-5
      21.04 20:500.01176-7.0E-5
      21.04 19:500.0119+1.0E-5
      21.04 18:500.0117+2.0E-5
      21.04 17:500.01171+0.0001
      21.04 16:500.01164+3.0E-5
      21.04 15:500.0116+1.0E-5
      21.04 14:500.01157-
      21.04 13:500.01158-
      21.04 12:500.01158-
      21.04 11:500.01154-5.0E-5
      21.04 10:500.01155+3.0E-5
      21.04 09:500.01152-
      21.04 08:500.01156-3.0E-5
      21.04 07:500.01155-
      21.04 06:500.01153-3.0E-5
      21.04 05:500.01153+1.0E-5
      21.04 04:500.01156-3.0E-5
      21.04 03:500.01176-2.0E-5
      21.04 02:500.01165-
      21.04 01:500.01167-
      21.04 00:500.01159+1.0E-5
      20.04 23:500.01164-2.0E-5
      20.04 22:500.0117+2.0E-5
      20.04 21:500.01171-5.0E-5
      20.04 20:500.01166+2.0E-5
      20.04 19:500.01191-5.0E-5
      20.04 18:500.01204-1.0E-5
      20.04 17:500.01218+1.0E-5
      20.04 16:500.0122-4.0E-5
      20.04 15:500.01225-1.0E-5
      20.04 14:500.01232+2.0E-5
      20.04 13:500.01236+5.0E-5
      20.04 12:500.01242+4.0E-5
      20.04 11:500.01237-2.0E-5
      20.04 10:500.01234+2.0E-5
      20.04 09:500.01231+1.0E-5
      20.04 08:500.01231+3.0E-5
      20.04 07:500.01223-
      20.04 06:500.01236-2.0E-5
      20.04 05:500.01228-1.0E-5
      20.04 04:500.01231+5.0E-5
      20.04 03:500.01245-2.0E-5
      20.04 02:500.01243+2.0E-5
      20.04 01:500.01236+1.0E-5
      20.04 00:500.01233-
      19.04 23:500.0124-4.0E-5
      19.04 22:500.01229-3.0E-5
      19.04 21:500.01236-1.0E-5
      19.04 20:500.01224-4.0E-5
      19.04 19:500.01232-1.0E-5
      19.04 18:500.01224+2.0E-5
      19.04 17:500.0123+4.0E-5
      19.04 16:500.01225+8.0E-5
      19.04 15:500.01224+6.0E-5
      19.04 14:500.01217-5.0E-5
      19.04 13:500.0123+1.0E-5
      19.04 12:500.01221-9.0E-5
      19.04 11:500.01219+1.0E-5
      19.04 10:500.01223-0.00014
      19.04 09:500.01236+1.0E-5
      19.04 08:500.01267+5.0E-5
      19.04 07:500.01256+1.0E-5
      19.04 06:500.01271-0.00015
      19.04 05:500.01328-5.0E-5
      19.04 04:500.0131+3.0E-5
      19.04 03:500.01253-
      19.04 02:500.01246+3.0E-5
      19.04 01:500.01239-
      19.04 00:500.01244-
      18.04 23:500.01243-3.0E-5
      18.04 22:500.01247-
      18.04 21:500.0125+9.0E-5
      18.04 20:500.01253-
      18.04 19:500.01244+1.0E-5
      18.04 18:500.01243-
      18.04 17:500.01242-5.0E-5
      18.04 16:500.01264+2.0E-5
      18.04 15:500.01262+3.0E-5
      18.04 14:500.01241-3.0E-5
      18.04 13:500.01268-8.0E-5
      18.04 12:500.01275+3.0E-5
      18.04 11:500.01273-
      18.04 10:500.01285-3.0E-5
      18.04 09:500.0129+2.0E-5
      18.04 08:500.01261+5.0E-5
      18.04 07:500.01257-
      18.04 06:500.01253-1.0E-5
      18.04 05:500.01261-
      18.04 04:500.01266-0.00013
      18.04 03:500.01289-3.0E-5
      18.04 02:500.01277+3.0E-5
      18.04 01:500.01267-1.0E-5
      18.04 00:500.01264+0.00013
      17.04 23:500.01263-0.00011
      17.04 22:500.01267+9.0E-5
      17.04 21:500.01241-5.0E-5
      17.04 20:500.01274+2.0E-5
      17.04 19:500.01297+2.0E-5
      17.04 18:500.01294+4.0E-5
      17.04 17:500.01274+7.0E-5
      17.04 16:500.01249-6.0E-5
      17.04 15:500.01276+9.0E-5
      17.04 14:500.01259+4.0E-5
      17.04 13:500.01249+1.0E-5
      17.04 12:500.01243+3.0E-5
      17.04 11:500.01243+2.0E-5
      17.04 10:500.01234+2.0E-5
      17.04 09:500.01236+6.0E-5
      17.04 08:500.01231-6.0E-5
      17.04 07:500.01226+4.0E-5
      17.04 06:500.01236-5.0E-5
      17.04 05:500.01248-8.0E-5
      17.04 04:500.01236-8.0E-5
      17.04 03:500.01232+5.0E-5
      17.04 02:500.01217-
      17.04 01:500.01221-3.0E-5
      17.04 00:500.01225-4.0E-5
      16.04 23:500.01246-2.0E-5
      16.04 22:500.01257-4.0E-5
      16.04 21:500.01253+0.0001
      16.04 20:500.0125-0.00015
      16.04 19:500.0128
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.008368
      макс: 0.01328
      за месяц:
      0.01116  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.04.20240.01119-0.00045
      21.04.20240.01164-0.00044
      20.04.20240.01208-0.00035
      19.04.20240.01243-0.00013
      18.04.20240.01256+1.0E-5
      17.04.20240.01255-1.0E-5
      16.04.20240.01256+0.00032
      15.04.20240.01224-0.0004
      14.04.20240.01264+0.00111
      13.04.20240.01153+0.001975
      12.04.20240.009555+0.000729
      11.04.20240.008826+0.000291
      10.04.20240.008535+0.000118
      09.04.20240.008417-0.000182
      08.04.20240.008599-0.000363
      07.04.20240.008962-0.000363
      06.04.20240.009325-0.000196
      05.04.20240.009521+0.000159
      04.04.20240.009362+4.5E-5
      03.04.20240.009317+0.000129
      02.04.20240.009188+0.000668
      01.04.20240.00852-1.7E-5
      31.03.20240.008537-2.2E-5
      30.03.20240.008559+8.9E-5
      29.03.20240.00847-0.000112
      28.03.20240.008582+0.000117
      27.03.20240.008465+9.7E-5
      26.03.20240.008368-0.000151
      25.03.20240.008519-0.000331
      24.03.20240.00885-3.4E-5
      23.03.20240.008884
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.04.20240.01119-0.00045
      21.04.20240.01164-0.00044
      20.04.20240.01208-0.00035
      19.04.20240.01243-0.00013
      18.04.20240.01256+1.0E-5
      17.04.20240.01255-1.0E-5
      16.04.20240.01256+0.00032
      15.04.20240.01224-0.0004
      14.04.20240.01264+0.00111
      13.04.20240.01153+0.001975
      12.04.20240.009555+0.000729
      11.04.20240.008826+0.000291
      10.04.20240.008535+0.000118
      09.04.20240.008417-0.000182
      08.04.20240.008599-0.000363
      07.04.20240.008962-0.000363
      06.04.20240.009325-0.000196
      05.04.20240.009521+0.000159
      04.04.20240.009362+4.5E-5
      03.04.20240.009317+0.000129
      02.04.20240.009188+0.000668
      01.04.20240.00852-1.7E-5
      31.03.20240.008537-2.2E-5
      30.03.20240.008559+8.9E-5
      29.03.20240.00847-0.000112
      28.03.20240.008582+0.000117
      27.03.20240.008465+9.7E-5
      26.03.20240.008368-0.000151
      25.03.20240.008519-0.000331
      24.03.20240.00885-3.4E-5
      23.03.20240.008884-0.000156
      22.03.20240.00904+3.2E-5
      21.03.20240.009008-0.000545
      20.03.20240.009553+2.0E-6
      19.03.20240.009551+0.000793
      18.03.20240.008758-0.000119
      17.03.20240.008877+9.3E-5
      16.03.20240.008784+0.000355
      15.03.20240.008429+0.000621
      14.03.20240.007808+0.00019
      13.03.20240.007618-0.000616
      12.03.20240.008234+4.3E-5
      11.03.20240.008191-0.0003
      10.03.20240.008491+0.000168
      09.03.20240.008323-1.3E-5
      08.03.20240.008336-0.000276
      07.03.20240.008612-0.000732
      06.03.20240.009344-0.00026
      05.03.20240.009604+7.0E-6
      04.03.20240.009597+3.5E-5
      03.03.20240.009562+0.0001
      02.03.20240.009462-0.000466
      01.03.20240.009928-3.5E-5
      29.02.20240.009963-0.000337
      28.02.20240.0103-0.00018
      27.02.20240.01048-0.00021
      26.02.20240.01069-0.00022
      25.02.20240.01091+4.0E-5
      24.02.20240.01087-0.00079
      23.02.20240.01166-7.0E-5
      22.02.20240.01173-0.00017
      21.02.20240.0119+0.00043
      20.02.20240.01147+0.00032
      19.02.20240.01115-0.0003
      18.02.20240.01145-0.0001
      17.02.20240.01155+1.0E-5
      16.02.20240.01154-0.00017
      15.02.20240.01171-0.0001
      14.02.20240.01181-0.00013
      13.02.20240.01194-0.00031
      12.02.20240.01225+6.0E-5
      11.02.20240.01219-4.0E-5
      10.02.20240.01223-0.0001
      09.02.20240.01233-0.00029
      08.02.20240.01262-0.00026
      07.02.20240.01288+0.00013
      06.02.20240.01275-2.0E-5
      05.02.20240.01277+1.0E-5
      04.02.20240.01276+0.0002
      03.02.20240.01256-0.00026
      02.02.20240.01282-0.00011
      01.02.20240.01293+0.00049
      31.01.20240.01244+0.00084
      30.01.20240.0116-9.0E-5
      29.01.20240.01169-0.00013
      28.01.20240.01182-5.0E-5
      27.01.20240.01187-0.00022
      26.01.20240.01209-0.00018
      25.01.20240.01227+2.0E-5
      24.01.20240.01225+0.01225
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.