Курс евро к Achain

Обновлено: 18.12.2018 16:50:01


	=
Калькулятор EUR - ACT / Обратный расчет: курс Achain к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно achain, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.66

макс: 164.16

за сутки:

150.65

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.12 16:50	150.65	-5.31
18.12 16:40	155.96	-2.16
18.12 16:30	158.12	-1.14
18.12 16:20	159.26	-0.46
18.12 16:10	159.72	-0.52
18.12 16:00	160.24	+1.9
18.12 15:50	158.34	-0.25
18.12 15:40	158.59	+0.02
18.12 15:30	158.57	+0.19
18.12 15:20	158.38	-0.75
18.12 15:10	159.13	+0.37
18.12 15:00	158.76	+0.49
18.12 14:50	158.27	+0.13
18.12 14:40	158.14	-0.12
18.12 14:30	158.26	-0.59
18.12 14:20	158.85	+0.14
18.12 14:10	158.71	+0.39
18.12 14:00	158.32	-0.04
18.12 13:50	158.36	+0.14
18.12 13:40	158.22	-0.03
18.12 13:30	158.25	-0.24
18.12 13:20	158.49	+0.3
18.12 13:10	158.19	-1.07
18.12 13:00	159.26	+0.24
18.12 12:50	159.02	-0.06
18.12 12:40	159.08	-0.27
18.12 12:30	159.35	-0.02
18.12 12:20	159.37	+0.14
18.12 12:10	159.23	+0.05
18.12 12:00	159.18	+0.34
18.12 11:50	158.84	-0.84
18.12 11:40	159.68	+1.95
18.12 11:30	157.73	-0.49
18.12 11:20	158.22	+0.05
18.12 11:10	158.17	-0.39
18.12 11:00	158.56	+0.81
18.12 10:50	157.75	-1.9
18.12 10:40	159.65	+0.32
18.12 10:30	159.33	-0.9
18.12 10:20	160.23	+0.67
18.12 10:10	159.56	+0.87
18.12 10:00	158.69	-1.41
18.12 09:50	160.1	+0.87
18.12 09:40	159.23	-0.86
18.12 09:30	160.09	+1.08
18.12 09:20	159.01	+0.16
18.12 09:10	158.85	-0.25
18.12 09:00	159.1	-0.02
18.12 08:50	159.12	+2.65
18.12 08:40	156.47	+0.26
18.12 08:30	156.21	+0.77
18.12 08:20	155.44	+0.76
18.12 08:10	154.68	-1.15
18.12 08:00	155.83	+1.25
18.12 07:50	154.58	-1.06
18.12 07:40	155.64	+0.76
18.12 07:30	154.88	+1.15
18.12 07:20	153.73	+0.64
18.12 07:10	153.09	-0.22
18.12 07:00	153.31	-0.38
18.12 06:50	153.69	-0.13
18.12 06:40	153.82	+0.66
18.12 06:30	153.16	-
18.12 06:20	153.16	-1.29
18.12 06:10	154.45	+0.14
18.12 06:00	154.31	-1.08
18.12 05:50	155.39	+0.95
18.12 05:40	154.44	-0.46
18.12 05:30	154.9	+0.07
18.12 05:20	154.83	-0.04
18.12 05:10	154.87	-1.73
18.12 05:00	156.6	+0.9
18.12 04:50	155.7	+1.32
18.12 04:40	154.38	+0.6
18.12 04:30	153.78	-0.52
18.12 04:20	154.3	-0.24
18.12 04:10	154.54	-0.59
18.12 04:00	155.13	+1.09
18.12 03:50	154.04	+0.82
18.12 03:40	153.22	-0.19
18.12 03:30	153.41	-0.05
18.12 03:20	153.46	+1.68
18.12 03:10	151.78	-0.52
18.12 03:00	152.3	+0.82
18.12 02:50	151.48	-0.31
18.12 02:40	151.79	+0.13
18.12 02:30	151.66	-1.63
18.12 02:20	153.29	+3.54
18.12 02:10	149.75	-1.3
18.12 02:00	151.05	+0.66
18.12 01:50	150.39	-0.29
18.12 01:40	150.68	+1.06
18.12 01:30	149.62	-0.27
18.12 01:20	149.89	-0.8
18.12 01:10	150.69	+0.51
18.12 01:00	150.18	-0.88
18.12 00:50	151.06	+1.08
18.12 00:40	149.98	+0.15
18.12 00:30	149.83	+1.12
18.12 00:20	148.71	+0.05
18.12 00:10	148.66	-1.4
18.12 00:00	150.06	-0.33
17.12 23:50	150.39	-0.15
17.12 23:40	150.54	-0.31
17.12 23:30	150.85	+1.77
17.12 23:20	149.08	-2.03
17.12 23:10	151.11	+0.59
17.12 23:00	150.52	+0.42
17.12 22:50	150.1	+0.94
17.12 22:40	149.16	-3.25
17.12 22:30	152.41	+1.19
17.12 22:20	151.22	+0.03
17.12 22:10	151.19	+0.14
17.12 22:00	151.05	-0.21
17.12 21:50	151.26	+0.95
17.12 21:40	150.31	-1.4
17.12 21:30	151.71	+0.89
17.12 21:20	150.82	-0.35
17.12 21:10	151.17	-1.5
17.12 21:00	152.67	-0.93
17.12 20:50	153.6	+1.05
17.12 20:40	152.55	-2.42
17.12 20:30	154.97	+1.95
17.12 20:20	153.02	-2.08
17.12 20:10	155.1	-0.23
17.12 20:00	155.33	-2.94
17.12 19:50	158.27	-1.79
17.12 19:40	160.06	-2.18
17.12 19:30	162.24	+1.71
17.12 19:20	160.53	-1.93
17.12 19:10	162.46	-1.06
17.12 19:00	163.52	-0.46
17.12 18:50	163.98	-0.06
17.12 18:40	164.04	+0.51
17.12 18:30	163.53	-0.03
17.12 18:20	163.56	-0.6
17.12 18:10	164.16	+0.08
17.12 18:00	164.08	+2.5
17.12 17:50	161.58	+0.8
17.12 17:40	160.78	-0.62
17.12 17:30	161.4	+0.19
17.12 17:20	161.21	+1.14
17.12 17:10	160.07	-1.12
17.12 17:00	161.19	+0.33
17.12 16:50	160.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 147.7

макс: 171.02

за неделю:

150.65

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.52
18.12 16:00	160.24	+0.37
18.12 15:00	158.76	+0.39
18.12 14:00	158.32	-1.07
18.12 13:00	159.26	+0.05
18.12 12:00	159.18	-0.39
18.12 11:00	158.56	+0.87
18.12 10:00	158.69	-0.25
18.12 09:00	159.1	-1.15
18.12 08:00	155.83	-0.22
18.12 07:00	153.31	+0.14
18.12 06:00	154.31	-1.73
18.12 05:00	156.6	-0.59
18.12 04:00	155.13	-0.52
18.12 03:00	152.3	-1.3
18.12 02:00	151.05	+0.51
18.12 01:00	150.18	-1.4
18.12 00:00	150.06	+0.59
17.12 23:00	150.52	+0.14
17.12 22:00	151.05	-1.5
17.12 21:00	152.67	-0.23
17.12 20:00	155.33	-1.06
17.12 19:00	163.52	+0.08
17.12 18:00	164.08	-1.12
17.12 17:00	161.19	-1.53
17.12 16:00	159.54	+2.54
17.12 15:00	164.61	+0.9
17.12 14:00	167.62	+0.62
17.12 13:00	167.79	+0.16
17.12 12:00	168.53	+0.19
17.12 11:00	168.91	-0.85
17.12 10:00	171.02	+0.62
17.12 09:00	170.69	+0.01
17.12 08:00	170.41	+0.1
17.12 07:00	170.52	-0.48
17.12 06:00	170.61	-0.08
17.12 05:00	169.76	-
17.12 04:00	169.73	+0.63
17.12 03:00	167.47	+0.25
17.12 02:00	167.37	+0.63
17.12 01:00	166.66	-0.65
17.12 00:00	166.62	-0.69
16.12 23:00	167.18	+0.44
16.12 22:00	166.77	-0.7
16.12 21:00	167.5	-1.68
16.12 20:00	168.38	-1.31
16.12 19:00	168.67	+0.56
16.12 18:00	167.25	-0.82
16.12 17:00	167.53	+1.15
16.12 16:00	165.22	+0.29
16.12 15:00	165.71	+0.47
16.12 14:00	165.1	-0.53
16.12 13:00	165.84	+0.13
16.12 12:00	166.04	+0.41
16.12 11:00	166.08	+0.64
16.12 10:00	164.38	-1.4
16.12 09:00	164.59	+1.32
16.12 08:00	164.42	+0.31
16.12 07:00	165.08	-0.43
16.12 06:00	166.11	+0.22
16.12 05:00	167.46	+0.06
16.12 04:00	167.89	+0.45
16.12 03:00	167.15	+0.95
16.12 02:00	167.06	-0.37
16.12 01:00	167.89	+1.09
16.12 00:00	167.68	+0.58
15.12 23:00	168.8	+0.14
15.12 22:00	169.64	-0.26
15.12 21:00	169.92	-0.26
15.12 20:00	169.96	+0.66
15.12 19:00	169.29	+0.1
15.12 18:00	168.75	-0.28
15.12 17:00	170.02	+0.53
15.12 16:00	170.44	+0.55
15.12 15:00	170.64	+0.52
15.12 14:00	167.85	-0.16
15.12 13:00	168.58	-0.04
15.12 12:00	166.8	+1.46
15.12 11:00	163.54	+0.06
15.12 10:00	163.34	-1.27
15.12 09:00	164.1	-0.72
15.12 08:00	165.28	+0.95
15.12 07:00	164.01	-1.11
15.12 06:00	165.84	-0.59
15.12 05:00	164.92	-0.22
15.12 04:00	164.17	+0.33
15.12 03:00	166.07	-1.29
15.12 02:00	165.42	-2.31
15.12 01:00	166.67	-1.61
15.12 00:00	166.73	-1.07
14.12 23:00	166.83	-0.91
14.12 22:00	166.76	+0.88
14.12 21:00	164.73	+0.98
14.12 20:00	164.1	+2.07
14.12 19:00	161.8	+2.31
14.12 18:00	160.8	+0.38
14.12 17:00	162.21	-1.87
14.12 16:00	162.63	+0.84
14.12 15:00	161.13	+0.43
14.12 14:00	161.84	-1.35
14.12 12:00	162.34	-1.02
14.12 11:00	163.82	-1.17
14.12 10:00	162.08	+1.75
14.12 09:00	161.01	+0.58
14.12 08:00	162.28	+0.66
14.12 07:00	161.35	-1.42
14.12 06:00	162.11	-0.71
14.12 05:00	160.38	+0.43
14.12 04:00	159.57	+0.66
14.12 03:00	159.26	-0.34
14.12 02:00	159.43	-1.53
14.12 01:00	160.51	+1.34
14.12 00:00	157.67	-1.07
13.12 23:00	156.54	-0.57
13.12 22:00	156.11	+1.69
13.12 21:00	153.79	+0.78
13.12 20:00	154.16	-0.17
13.12 19:00	153.23	+0.97
13.12 18:00	153.83	-0.8
13.12 17:00	154.14	-0.12
13.12 16:00	155.07	-0.1
13.12 15:00	155.86	+0.88
13.12 14:00	155.65	-0.23
13.12 13:00	156.44	+0.43
13.12 12:00	156.21	+1.46
13.12 11:00	156.61	-0.05
13.12 10:00	157.79	-1.23
13.12 09:00	157.58	-0.66
13.12 08:00	157.98	-0.59
13.12 07:00	157.69	+0.97
13.12 06:00	154.76	+1.15
13.12 05:00	153.66	-2.52
13.12 04:00	154.63	+0.32
13.12 03:00	150.71	+1.64
13.12 02:00	149.53	+0.21
13.12 01:00	149.22	-0.9
13.12 00:00	150.18	+0.97
12.12 23:00	149.46	-1.11
12.12 22:00	149.7	+1.07
12.12 21:00	148.9	+2.07
12.12 20:00	147.7	+0.68
12.12 19:00	148.4	+0.62
12.12 18:00	148.94	-1.53
12.12 17:00	151.64	+0.57
12.12 16:00	150.27	-0.15
12.12 15:00	150.08	+0.3
12.12 14:00	149.78	+1.83
12.12 13:00	150.94	-0.8
12.12 12:00	152.28	+1.16
12.12 11:00	152.08	+0.69
12.12 10:00	153.28	+1.45
12.12 09:00	153.3	+1.53
12.12 08:00	152.39	+0.75
12.12 07:00	152.95	-0.01
12.12 06:00	153.05	+0.23
12.12 05:00	154.05	+0.3
12.12 04:00	155.27	+1.31
12.12 03:00	153.7	+1.31
12.12 02:00	152.58	+1.15
12.12 01:00	154.02	-0.48
12.12 00:00	154.44	-0.46
11.12 23:00	156.4	-0.24
11.12 22:00	155.35	+0.33
11.12 21:00	153.43	+1.01
11.12 20:00	154.05	-1.71
11.12 19:00	157.86	-0.4
11.12 18:00	154.56	-0.45
11.12 17:00	153.87

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 64.9122

макс: 171.02

за месяц:

150.65

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.12.2018	162.29	-4.29
16.12.2018	166.58	-0.9
15.12.2018	167.48	+5.16
14.12.2018	162.32	+6.68
13.12.2018	155.64	+4.05
12.12.2018	151.59	+0.52
11.12.2018	151.07	+3.49
10.12.2018	147.58	-5.89
09.12.2018	153.47	-4.8
08.12.2018	158.27	-1.27
07.12.2018	159.54	+23.95
06.12.2018	135.59	+12.18
05.12.2018	123.41	+3.67
04.12.2018	119.74	+5.25
03.12.2018	114.49	+7.54
02.12.2018	106.95	-0.29
01.12.2018	107.24	-4.86
30.11.2018	112.1	-1.18
29.11.2018	113.28	+1.46
28.11.2018	111.82	-4.03
27.11.2018	115.85	-1.59
26.11.2018	117.44	-5.52
25.11.2018	122.96	+13.09
24.11.2018	109.87	-0.51
23.11.2018	110.38	+8.75
22.11.2018	101.63	+0.12
21.11.2018	101.51	+6.7402
20.11.2018	94.7698	+17.1717
19.11.2018	77.5981	+11.6314
18.11.2018	65.9667	+1.0545
17.11.2018	64.9122

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 34.028

макс: 171.02

за квартал:

150.65

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.12.2018	162.29	-4.29
16.12.2018	166.58	-0.9
15.12.2018	167.48	+5.16
14.12.2018	162.32	+6.68
13.12.2018	155.64	+4.05
12.12.2018	151.59	+0.52
11.12.2018	151.07	+3.49
10.12.2018	147.58	-5.89
09.12.2018	153.47	-4.8
08.12.2018	158.27	-1.27
07.12.2018	159.54	+23.95
06.12.2018	135.59	+12.18
05.12.2018	123.41	+3.67
04.12.2018	119.74	+5.25
03.12.2018	114.49	+7.54
02.12.2018	106.95	-0.29
01.12.2018	107.24	-4.86
30.11.2018	112.1	-1.18
29.11.2018	113.28	+1.46
28.11.2018	111.82	-4.03
27.11.2018	115.85	-1.59
26.11.2018	117.44	-5.52
25.11.2018	122.96	+13.09
24.11.2018	109.87	-0.51
23.11.2018	110.38	+8.75
22.11.2018	101.63	+0.12
21.11.2018	101.51	+6.7402
20.11.2018	94.7698	+17.1717
19.11.2018	77.5981	+11.6314
18.11.2018	65.9667	+1.0545
17.11.2018	64.9122	+2.6209
16.11.2018	62.2913	+0.7222
15.11.2018	61.5691	+9.5576
14.11.2018	52.0115	+5.8787
13.11.2018	46.1328	+1.3251
12.11.2018	44.8077	-1.4973
11.11.2018	46.305	+0.5753
10.11.2018	45.7297	-0.0843
09.11.2018	45.814	+1.1117
08.11.2018	44.7023	+0.9789
07.11.2018	43.7234	-0.0395
06.11.2018	43.7629	+0.0377
05.11.2018	43.7252	+1.0161
04.11.2018	42.7091	+0.3271
03.11.2018	42.382	+1.5619
02.11.2018	40.8201	-0.3473
01.11.2018	41.1674	-0.2617
31.10.2018	41.4291	-0.5306
30.10.2018	41.9597	+0.9653
29.10.2018	40.9944	-0.5737
28.10.2018	41.5681	+0.2108
27.10.2018	41.3573	+0.2361
26.10.2018	41.1212	+0.9957
25.10.2018	40.1255	+0.9733
24.10.2018	39.1522	-0.4369
23.10.2018	39.5891	+0.061
22.10.2018	39.5281	+0.1466
21.10.2018	39.3815	-1.0268
20.10.2018	40.4083	-0.8919
19.10.2018	41.3002	+0.7958
18.10.2018	40.5044	-0.9697
17.10.2018	41.4741	+0.1935
16.10.2018	41.2806	-0.3964
15.10.2018	41.677	+0.2909
14.10.2018	41.3861	-0.3869
13.10.2018	41.773	-0.4348
12.10.2018	42.2078	+1.0025
11.10.2018	41.2053	+4.6535
10.10.2018	36.5518	+1.4712
09.10.2018	35.0806	-0.0332
08.10.2018	35.1138	-0.5334
07.10.2018	35.6472	+0.194
06.10.2018	35.4532	+0.342
05.10.2018	35.1112	+0.2327
04.10.2018	34.8785	-0.8425
03.10.2018	35.721	+1.693
02.10.2018	34.028	-0.5498
01.10.2018	34.5778	-1.4801
30.09.2018	36.0579	-2.2309
29.09.2018	38.2888	+0.3803
28.09.2018	37.9085	-0.7317
27.09.2018	38.6402	-0.2074
26.09.2018	38.8476	+0.0083
25.09.2018	38.8393	+2.2859
24.09.2018	36.5534	+1.0481
23.09.2018	35.5053	-0.0503
22.09.2018	35.5556	-0.3612
21.09.2018	35.9168	-2.0834
20.09.2018	38.0002	+0.4436
19.09.2018	37.5566	-0.8279
18.09.2018	38.3845