Курс евро к Achain

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор EUR - ACT / Обратный расчет: курс Achain к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно achain, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.1475

макс: 36.2591

за сутки:

34.0042

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.08 00:50	34.0042	+0.2484
20.08 00:40	33.7558	-0.3488
20.08 00:30	34.1046	-0.2942
20.08 00:20	34.3988	+0.0511
20.08 00:10	34.3477	-0.0238
20.08 00:00	34.3715	-0.8912
19.08 23:50	35.2627	-0.0842
19.08 23:40	35.3469	-0.5863
19.08 23:30	35.9332	-0.0774
19.08 23:20	36.0106	-0.0751
19.08 23:10	36.0857	+0.0405
19.08 23:00	36.0452	-0.0277
19.08 22:50	36.0729	-0.0809
19.08 22:40	36.1538	+0.0659
19.08 22:30	36.0879	-0.0553
19.08 22:20	36.1432	+0.0699
19.08 22:10	36.0733	+0.0401
19.08 22:00	36.0332	-0.1897
19.08 21:50	36.2229	+0.3704
19.08 21:40	35.8525	+0.1324
19.08 21:30	35.7201	-0.3752
19.08 21:20	36.0953	+0.1266
19.08 21:10	35.9687	+0.1739
19.08 21:00	35.7948	+0.3639
19.08 20:50	35.4309	+0.0707
19.08 20:40	35.3602	-0.0505
19.08 20:30	35.4107	-0.0088
19.08 20:20	35.4195	+0.0959
19.08 20:10	35.3236	+0.0654
19.08 20:00	35.2582	-0.0235
19.08 19:50	35.2817	-0.055
19.08 19:40	35.3367	+0.0026
19.08 19:30	35.3341	+0.5083
19.08 19:20	34.8258	-0.7405
19.08 19:10	35.5663	+0.6902
19.08 19:00	34.8761	-0.1323
19.08 18:50	35.0084	-0.1775
19.08 18:40	35.1859	+0.4547
19.08 18:30	34.7312	-0.2041
19.08 18:20	34.9353	+0.6802
19.08 18:10	34.2551	-0.1485
19.08 18:00	34.4036	+0.4877
19.08 17:50	33.9159	-0.0431
19.08 17:40	33.959	+0.7449
19.08 17:30	33.2141	+0.0666
19.08 17:20	33.1475	-0.1528
19.08 17:10	33.3003	-0.1446
19.08 17:00	33.4449	-0.2283
19.08 16:50	33.6732	-0.5571
19.08 16:40	34.2303	+0.4119
19.08 16:30	33.8184	+0.0802
19.08 16:20	33.7382	-0.4571
19.08 16:10	34.1953	+0.0297
19.08 16:00	34.1656	-0.1236
19.08 15:50	34.2892	+0.0776
19.08 15:40	34.2116	-0.2989
19.08 15:30	34.5105	+0.2476
19.08 15:20	34.2629	+0.5601
19.08 15:10	33.7028	-0.1625
19.08 15:00	33.8653	-0.4103
19.08 14:50	34.2756	-0.3037
19.08 14:40	34.5793	-0.1818
19.08 14:30	34.7611	+0.0614
19.08 14:20	34.6997	-0.3188
19.08 14:10	35.0185	+0.1786
19.08 14:00	34.8399	+0.0867
19.08 13:50	34.7532	-0.0307
19.08 13:40	34.7839	-0.0093
19.08 13:30	34.7932	-0.0935
19.08 13:20	34.8867	+0.0115
19.08 13:10	34.8752	+0.2314
19.08 13:00	34.6438	+0.1136
19.08 12:50	34.5302	-0.0863
19.08 12:40	34.6165	+0.0627
19.08 12:30	34.5538	+0.0512
19.08 12:20	34.5026	-0.102
19.08 12:10	34.6046	-0.0021
19.08 12:00	34.6067	-0.0069
19.08 11:50	34.6136	-0.0343
19.08 11:40	34.6479	-0.133
19.08 11:30	34.7809	-0.1166
19.08 11:20	34.8975	-0.1145
19.08 11:10	35.012	+0.3518
19.08 11:00	34.6602	-0.3192
19.08 10:50	34.9794	+0.1548
19.08 10:40	34.8246	-0.2304
19.08 10:30	35.055	+0.0502
19.08 10:20	35.0048	-0.0375
19.08 10:10	35.0423	+0.2605
19.08 10:00	34.7818	+0.0899
19.08 09:50	34.6919	+0.5691
19.08 09:40	34.1228	-0.1346
19.08 09:30	34.2574	-0.5238
19.08 09:20	34.7812	-0.2947
19.08 09:10	35.0759	+0.4341
19.08 09:00	34.6418	-0.3879
19.08 08:50	35.0297	-0.3194
19.08 08:40	35.3491	+0.1155
19.08 08:30	35.2336	+0.3823
19.08 08:20	34.8513	-0.066
19.08 08:10	34.9173	-0.3043
19.08 08:00	35.2216	-0.2362
19.08 07:50	35.4578	-0.0009
19.08 07:40	35.4587	-0.3509
19.08 07:30	35.8096	+0.0068
19.08 07:20	35.8028	+0.0868
19.08 07:10	35.716	+0.0793
19.08 07:00	35.6367	-0.0937
19.08 06:50	35.7304	-0.1476
19.08 06:40	35.878	+0.4974
19.08 06:30	35.3806	+0.0692
19.08 06:20	35.3114	+0.0417
19.08 06:10	35.2697	-0.498
19.08 06:00	35.7677	+0.0433
19.08 05:50	35.7244	+0.0125
19.08 05:40	35.7119	-0.0506
19.08 05:30	35.7625	-0.2079
19.08 05:20	35.9704	+0.1867
19.08 05:10	35.7837	+0.0956
19.08 05:00	35.6881	-0.0666
19.08 04:50	35.7547	+0.1926
19.08 04:40	35.5621	+0.36
19.08 04:30	35.2021	-0.2059
19.08 04:20	35.408	+0.3866
19.08 04:10	35.0214	-0.5937
19.08 04:00	35.6151	+0.0279
19.08 03:50	35.5872	-0.5868
19.08 03:40	36.174	-0.0851
19.08 03:30	36.2591	+0.3806
19.08 03:20	35.8785	+0.2752
19.08 03:10	35.6033	+0.4682
19.08 03:00	35.1351	+0.1394
19.08 02:50	34.9957	+0.1261
19.08 02:40	34.8696	-0.1524
19.08 02:30	35.022	+0.1103
19.08 02:20	34.9117	-0.1671
19.08 02:10	35.0788	+0.0883
19.08 02:00	34.9905	+0.1811
19.08 01:50	34.8094	-0.1915
19.08 01:40	35.0009	+0.0508
19.08 01:30	34.9501	-0.0387
19.08 01:20	34.9888	-0.365
19.08 01:10	35.3538	-0.1079
19.08 01:00	35.4617	-0.0076
19.08 00:50	35.4693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5032

макс: 40.4879

за неделю:

34.0042

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0238
20.08 00:00	34.3715	+0.0405
19.08 23:00	36.0452	+0.0401
19.08 22:00	36.0332	+0.1739
19.08 21:00	35.7948	+0.0654
19.08 20:00	35.2582	+0.6902
19.08 19:00	34.8761	-0.1485
19.08 18:00	34.4036	-0.1446
19.08 17:00	33.4449	+0.0297
19.08 16:00	34.1656	-0.1625
19.08 15:00	33.8653	+0.1786
19.08 14:00	34.8399	+0.2314
19.08 13:00	34.6438	-0.0021
19.08 12:00	34.6067	+0.3518
19.08 11:00	34.6602	+0.2605
19.08 10:00	34.7818	+0.4341
19.08 09:00	34.6418	-0.3043
19.08 08:00	35.2216	+0.0793
19.08 07:00	35.6367	-0.498
19.08 06:00	35.7677	+0.0956
19.08 05:00	35.6881	-0.5937
19.08 04:00	35.6151	+0.4682
19.08 03:00	35.1351	+0.0883
19.08 02:00	34.9905	-0.1079
19.08 01:00	35.4617	-0.0754
19.08 00:00	36.2113	-0.2237
18.08 23:00	35.9338	-0.622
18.08 22:00	35.9492	-0.6597
18.08 21:00	36.2195	+0.2641
18.08 20:00	35.8662	+0.5177
18.08 19:00	35.0295	+1.0581
18.08 18:00	33.9924	+0.0636
18.08 17:00	33.7672	-0.1494
18.08 16:00	32.4239	+0.299
18.08 15:00	30.8741	-0.1021
18.08 14:00	30.7406	+0.0303
18.08 13:00	31.1895	-0.2953
18.08 12:00	31.1625	-1.0303
18.08 11:00	33.0376	+1.0442
18.08 10:00	32.1245	+0.1651
18.08 09:00	30.0627	+0.1363
18.08 08:00	29.8761	-0.1246
18.08 07:00	29.6603	+1.2088
18.08 06:00	28.2847	+0.302
18.08 05:00	29.4984	-0.4454
18.08 04:00	28.1584	-0.0384
18.08 03:00	28.4582	+0.1883
18.08 02:00	28.752	-0.2897
18.08 01:00	29.4309	-0.0096
18.08 00:00	30.4494	+0.3107
17.08 23:00	30.1866	+0.6818
17.08 22:00	29.8635	+0.2345
17.08 21:00	30.5166	+0.2407
17.08 20:00	29.3475	+0.8724
17.08 19:00	31.2615	-1.718
17.08 18:00	32.3286	-0.2679
17.08 17:00	33.7484	-0.1079
17.08 16:00	34.372	+0.0121
17.08 15:00	34.2164	+0.0829
17.08 14:00	35.1663	+0.082
17.08 13:00	34.8353	+0.1667
17.08 12:00	35.8638	-0.074
17.08 11:00	35.3386	-0.9929
17.08 10:00	35.0211	-0.0107
17.08 09:00	35.2741	-0.2234
17.08 08:00	35.9355	+0.3664
17.08 07:00	34.585	+0.0156
17.08 06:00	34.7694	+0.0518
17.08 05:00	35.6501	-0.4574
17.08 04:00	35.9745	+0.1191
17.08 03:00	36.7503	+0.0615
17.08 02:00	37.2102	-0.0746
17.08 01:00	36.7205	+0.0005
17.08 00:00	36.3148	+0.0135
16.08 23:00	35.7617	-0.5263
16.08 22:00	35.8021	+0.0638
16.08 21:00	36.4356	+0.309
16.08 20:00	36.7031	-1.4562
16.08 19:00	37.3493	-0.377
16.08 18:00	38.4506	-0.0241
16.08 17:00	38.0562	+0.1874
16.08 16:00	38.1443	-0.1203
16.08 15:00	37.2154	+0.1416
16.08 14:00	37.449	-0.0268
16.08 13:00	38.1213	+0.1199
16.08 12:00	37.3329	-0.1412
16.08 11:00	38.6865	-1.0333
16.08 10:00	39.9857	+0.2177
16.08 09:00	39.403	-0.1265
16.08 08:00	39.1033	+0.2839
16.08 07:00	39.6747	+0.0114
16.08 06:00	38.9527	+0.0716
16.08 05:00	39.3357	+0.2028
16.08 04:00	39.2687	-0.1831
16.08 03:00	40.4879	+0.076
16.08 02:00	38.7155	-0.1248
16.08 01:00	37.8358	+0.1259
16.08 00:00	37.9828	+0.3682
15.08 23:00	36.8585	-0.0119
15.08 22:00	35.8664	+0.1532
15.08 21:00	35.9597	-0.0449
15.08 20:00	35.6704	+0.0013
15.08 19:00	36.454	-0.3051
15.08 18:00	36.998	-0.3274
15.08 17:00	37.4143	-0.2199
15.08 16:00	37.4123	-0.204
15.08 15:00	36.9935	+0.132
15.08 14:00	37.0207	+0.3461
15.08 13:00	35.4784	+0.0536
15.08 12:00	34.993	+0.001
15.08 11:00	35.2483	-0.1203
15.08 10:00	35.6637	-0.0409
15.08 09:00	35.66	-0.0028
15.08 08:00	35.5259	+0.0343
15.08 07:00	35.3669	+0.3764
15.08 06:00	35.0659	-0.0209
15.08 05:00	35.5475	-0.7961
15.08 04:00	35.5655	-1.4672
15.08 03:00	36.319	+0.0457
15.08 02:00	37.3393	-0.0128
15.08 01:00	38.2814	+0.0374
15.08 00:00	38.1704	-0.1316
14.08 23:00	38.2045	-0.2637
14.08 22:00	38.3173	+0.1498
14.08 21:00	39.1582	-0.2406
14.08 20:00	38.7475	+0.6135
14.08 19:00	37.542	-0.3794
14.08 18:00	38.3032	+0.0934
14.08 17:00	36.6454	-0.3972
14.08 16:00	35.7432	+0.14
14.08 15:00	37.2764	+0.1498
14.08 14:00	37.1105	+0.1208
14.08 13:00	35.7631	+0.6843
14.08 12:00	36.1412	+0.6794
14.08 11:00	36.3162	-0.0816
14.08 10:00	37.5643	+0.1879
14.08 09:00	35.9388	+0.1359
14.08 08:00	35.6991	-0.1473
14.08 07:00	35.2805	+0.3343
14.08 06:00	36.4154	+0.533
14.08 05:00	35.3511	-0.4316
14.08 04:00	34.4408	+0.3255
14.08 03:00	32.585	-0.2368
14.08 02:00	32.889	-0.0112
14.08 01:00	32.0702	-0.028
14.08 00:00	32.0998	+0.0448
13.08 23:00	31.9763	-0.025
13.08 22:00	31.9795	-0.0157
13.08 21:00	31.6626	+0.21
13.08 20:00	30.537	-0.3336
13.08 19:00	30.2575	-0.121
13.08 18:00	29.2101	+0.037
13.08 17:00	28.9694	-0.0131
13.08 16:00	28.8021	-0.0159
13.08 15:00	29.0402	+0.0184
13.08 14:00	28.7773	+0.2214
13.08 13:00	28.7569	-0.6267
13.08 12:00	28.9446	-0.0768
13.08 11:00	29.1682	+0.1397
13.08 10:00	28.9422	+0.1094
13.08 09:00	28.9817	-0.0715
13.08 08:00	28.5209	+0.0395
13.08 07:00	28.2699	-0.0597
13.08 06:00	28.3573	+0.0269
13.08 05:00	28.6999	+0.0643
13.08 04:00	28.6475	-0.018
13.08 03:00	28.8127	+0.0914
13.08 02:00	28.6072	+0.5568
13.08 01:00	27.5032

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 12.82

макс: 40.4879

за месяц:

34.0042

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.08.2018	32.3439	-0.5865
17.08.2018	32.9304	-5.0058
16.08.2018	37.9362	+1.6981
15.08.2018	36.2381	-0.5794
14.08.2018	36.8175	+7.0487
13.08.2018	29.7688	+1.0465
12.08.2018	28.7223	+0.4719
11.08.2018	28.2504	+3.4497
10.08.2018	24.8007	+0.5146
09.08.2018	24.2861	+0.9083
08.08.2018	23.3778	+1.4031
07.08.2018	21.9747	-1.3538
06.08.2018	23.3285	-0.3282
05.08.2018	23.6567	-0.0833
04.08.2018	23.74	+0.9601
03.08.2018	22.7799	+0.6501
02.08.2018	22.1298	+0.8022
01.08.2018	21.3276	+2.5535
31.07.2018	18.7741	+2.2102
30.07.2018	16.5639	+0.4334
29.07.2018	16.1305	+0.2983
28.07.2018	15.8322	+0.6531
27.07.2018	15.1791	+0.8121
26.07.2018	14.367	+0.1074
25.07.2018	14.2596	-0.3377
24.07.2018	14.5973	+0.2899
23.07.2018	14.3074	+0.0571
22.07.2018	14.2503	-0.1293
21.07.2018	14.3796	+0.6857
20.07.2018	13.6939	+0.8739
19.07.2018	12.82

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
18.08.2018	32.3439	-0.5865
17.08.2018	32.9304	-5.0058
16.08.2018	37.9362	+1.6981
15.08.2018	36.2381	-0.5794
14.08.2018	36.8175	+7.0487
13.08.2018	29.7688	+1.0465
12.08.2018	28.7223	+0.4719
11.08.2018	28.2504	+3.4497
10.08.2018	24.8007	+0.5146
09.08.2018	24.2861	+0.9083
08.08.2018	23.3778	+1.4031
07.08.2018	21.9747	-1.3538
06.08.2018	23.3285	-0.3282
05.08.2018	23.6567	-0.0833
04.08.2018	23.74	+0.9601
03.08.2018	22.7799	+0.6501
02.08.2018	22.1298	+0.8022
01.08.2018	21.3276	+2.5535
31.07.2018	18.7741	+2.2102
30.07.2018	16.5639	+0.4334
29.07.2018	16.1305	+0.2983
28.07.2018	15.8322	+0.6531
27.07.2018	15.1791	+0.8121
26.07.2018	14.367	+0.1074
25.07.2018	14.2596	-0.3377
24.07.2018	14.5973	+0.2899
23.07.2018	14.3074	+0.0571
22.07.2018	14.2503	-0.1293
21.07.2018	14.3796	+0.6857
20.07.2018	13.6939	+0.8739
19.07.2018	12.82	+0.5727
18.07.2018	12.2473	-0.7429
17.07.2018	12.9902	-0.0599
16.07.2018	13.0501	-0.463
15.07.2018	13.5131	-0.314
14.07.2018	13.8271	+0.4102
13.07.2018	13.4169	+0.1104
12.07.2018	13.3065	+0.623
11.07.2018	12.6835	+0.8807
10.07.2018	11.8028	+1.0168
09.07.2018	10.786	+0.5227
08.07.2018	10.2633	-0.4496
07.07.2018	10.7129	+0.102
06.07.2018	10.6109	+0.4773
05.07.2018	10.1336	+0.3418
04.07.2018	9.7918	+0.2294
03.07.2018	9.5624	-0.5229
02.07.2018	10.0853	-0.2758
01.07.2018	10.3611	-0.681
30.06.2018	11.0421	-1.1558
29.06.2018	12.1979	+1.0262
28.06.2018	11.1717	+0.0681
27.06.2018	11.1036	-0.0214
26.06.2018	11.125	+0.1206
25.06.2018	11.0044	-0.5404
24.06.2018	11.5448	+0.8119
23.06.2018	10.7329	+1.4083
22.06.2018	9.3246	+1.2706
21.06.2018	8.054	-0.1511
20.06.2018	8.2051	+0.1626
19.06.2018	8.0425	-0.2072
18.06.2018	8.2497	+0.0912
17.06.2018	8.1585	-0.1665
16.06.2018	8.325	-0.0234
15.06.2018	8.3484	+0.0063
14.06.2018	8.3421	-0.3579
13.06.2018	8.7	+0.7657
12.06.2018	7.9343	+0.0621
11.06.2018	7.8722	+0.8623
10.06.2018	7.0099	+0.9333
09.06.2018	6.0766	+0.1841
08.06.2018	5.8925	+0.0952
07.06.2018	5.7973	+0.0507
06.06.2018	5.7466	+0.1416
05.06.2018	5.605	+0.2871
04.06.2018	5.3179	+0.3485
03.06.2018	4.9694	-0.0197
02.06.2018	4.9891	-0.0722
01.06.2018	5.0613	-0.1953
31.05.2018	5.2566	-0.1859
30.05.2018	5.4425	-0.1066
29.05.2018	5.5491	+0.2181
28.05.2018	5.331	-0.1657
27.05.2018	5.4967	-0.2802
26.05.2018	5.7769	+0.0252
25.05.2018	5.7517	-0.082
24.05.2018	5.8337	+0.4772
23.05.2018	5.3565	+0.6426
22.05.2018	4.7139	+0.2451
21.05.2018	4.4688	+4.4688
20.05.2018	0