Курс евро к Achain

Обновлено: 19.06.2019 17:10:01


	=
Калькулятор EUR - ACT / Обратный расчет: курс Achain к евро Обменять евро на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно achain, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.1045

макс: 61.8068

за сутки:

59.8796

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.06 17:10	59.8796	-0.0211
19.06 17:00	59.9007	-0.5124
19.06 16:50	60.4131	+0.283
19.06 16:40	60.1301	-0.1745
19.06 16:30	60.3046	+0.5154
19.06 16:20	59.7892	-0.1954
19.06 16:10	59.9846	+0.634
19.06 16:00	59.3506	+0.044
19.06 15:50	59.3066	-0.0579
19.06 15:40	59.3645	-0.6547
19.06 15:30	60.0192	+0.8229
19.06 15:20	59.1963	-0.1184
19.06 15:10	59.3147	-0.6112
19.06 15:00	59.9259	+0.021
19.06 14:50	59.9049	+0.3363
19.06 14:40	59.5686	-0.2622
19.06 14:30	59.8308	+0.1295
19.06 14:20	59.7013	+0.6931
19.06 14:10	59.0082	-0.1808
19.06 14:00	59.189	+0.3144
19.06 13:50	58.8746	-0.2125
19.06 13:40	59.0871	-0.0337
19.06 13:30	59.1208	-0.0925
19.06 13:20	59.2133	+0.731
19.06 13:10	58.4823	-0.7406
19.06 13:00	59.2229	+0.4644
19.06 12:50	58.7585	-0.4938
19.06 12:40	59.2523	-0.0376
19.06 12:30	59.2899	+0.6125
19.06 12:20	58.6774	-0.3835
19.06 12:10	59.0609	+0.106
19.06 12:00	58.9549	+0.0996
19.06 11:50	58.8553	+0.2925
19.06 11:40	58.5628	+0.4583
19.06 11:30	58.1045	-0.4774
19.06 11:20	58.5819	-0.1498
19.06 11:10	58.7317	-1.0616
19.06 11:00	59.7933	+0.3802
19.06 10:50	59.4131	-0.6783
19.06 10:40	60.0914	+0.8245
19.06 10:30	59.2669	-0.2023
19.06 10:20	59.4692	+0.4534
19.06 10:10	59.0158	+0.0464
19.06 10:00	58.9694	-0.2559
19.06 09:50	59.2253	+0.2487
19.06 09:40	58.9766	-0.1281
19.06 09:30	59.1047	-0.2998
19.06 09:20	59.4045	+0.631
19.06 09:10	58.7735	-0.2275
19.06 09:00	59.001	+0.2298
19.06 08:50	58.7712	-0.4275
19.06 08:40	59.1987	-0.7748
19.06 08:30	59.9735	-0.2142
19.06 08:20	60.1877	-0.519
19.06 08:10	60.7067	+1.0371
19.06 08:00	59.6696	-0.0827
19.06 07:50	59.7523	-0.7723
19.06 07:40	60.5246	+1.2161
19.06 07:30	59.3085	-1.0297
19.06 07:20	60.3382	-0.4135
19.06 07:10	60.7517	+0.0212
19.06 07:00	60.7305	+0.0073
19.06 06:50	60.7232	+0.8842
19.06 06:40	59.839	-0.3104
19.06 06:30	60.1494	-0.3885
19.06 06:20	60.5379	-0.1663
19.06 06:10	60.7042	-0.5175
19.06 06:00	61.2217	+0.6666
19.06 05:50	60.5551	-0.0213
19.06 05:40	60.5764	-0.843
19.06 05:30	61.4194	+0.3595
19.06 05:20	61.0599	+0.3999
19.06 05:10	60.66	+0.1561
19.06 05:00	60.5039	+0.1069
19.06 04:50	60.397	-0.2957
19.06 04:40	60.6927	+0.0793
19.06 04:30	60.6134	+0.0922
19.06 04:20	60.5212	+0.3828
19.06 04:10	60.1384	-0.4235
19.06 04:00	60.5619	-0.361
19.06 03:50	60.9229	+0.6385
19.06 03:40	60.2844	+0.2475
19.06 03:30	60.0369	-0.805
19.06 03:20	60.8419	+0.5115
19.06 03:10	60.3304	-0.2371
19.06 03:00	60.5675	-1.0037
19.06 02:50	61.5712	+1.0271
19.06 02:40	60.5441	-0.0738
19.06 02:30	60.6179	+0.1437
19.06 02:20	60.4742	-0.5917
19.06 02:10	61.0659	+1.0743
19.06 02:00	59.9916	-1.19
19.06 01:50	61.1816	+0.7276
19.06 01:40	60.454	-0.6877
19.06 01:30	61.1417	+0.0441
19.06 01:20	61.0976	-0.1541
19.06 01:10	61.2517	+0.2754
19.06 01:00	60.9763	+0.1094
19.06 00:50	60.8669	-0.1825
19.06 00:40	61.0494	-0.2581
19.06 00:30	61.3075	+0.2943
19.06 00:20	61.0132	+0.3086
19.06 00:10	60.7046	-0.3839
19.06 00:00	61.0885	+0.0074
18.06 23:50	61.0811	-0.0015
18.06 23:40	61.0826	-0.2561
18.06 23:30	61.3387	+0.268
18.06 23:20	61.0707	+0.1947
18.06 23:10	60.876	-0.4522
18.06 23:00	61.3282	+0.6849
18.06 22:50	60.6433	-0.209
18.06 22:40	60.8523	-0.3963
18.06 22:30	61.2486	-0.0517
18.06 22:20	61.3003	+0.575
18.06 22:10	60.7253	-0.5758
18.06 22:00	61.3011	+0.021
18.06 21:50	61.2801	+0.3022
18.06 21:40	60.9779	+0.1507
18.06 21:30	60.8272	-0.414
18.06 21:20	61.2412	-0.3166
18.06 21:10	61.5578	-0.125
18.06 21:00	61.6828	+0.315
18.06 20:50	61.3678	+0.202
18.06 20:40	61.1658	-0.4589
18.06 20:30	61.6247	+0.4287
18.06 20:20	61.196	-0.6108
18.06 20:10	61.8068	+0.3373
18.06 20:00	61.4695	+0.2303
18.06 19:50	61.2392	+0.415
18.06 19:40	60.8242	+0.2326
18.06 19:30	60.5916	-0.0397
18.06 19:20	60.6313	+0.143
18.06 19:10	60.4883	-0.496
18.06 19:00	60.9843	-0.3434
18.06 18:50	61.3277	+0.4369
18.06 18:40	60.8908	-0.1544
18.06 18:30	61.0452	+0.6504
18.06 18:20	60.3948	+0.6072
18.06 18:10	59.7876	-0.4736
18.06 18:00	60.2612	-0.2901
18.06 17:50	60.5513	+0.9996
18.06 17:40	59.5517	+0.0392
18.06 17:30	59.5125	-1.0098
18.06 17:20	60.5223	+0.5071
18.06 17:10	60.0152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6813

макс: 62.8106

за неделю:

59.8796

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0211
19.06 17:00	59.9007	+0.634
19.06 16:00	59.3506	-0.6112
19.06 15:00	59.9259	-0.1808
19.06 14:00	59.189	-0.7406
19.06 13:00	59.2229	+0.106
19.06 12:00	58.9549	-1.0616
19.06 11:00	59.7933	+0.0464
19.06 10:00	58.9694	-0.2275
19.06 09:00	59.001	+1.0371
19.06 08:00	59.6696	+0.0212
19.06 07:00	60.7305	-0.5175
19.06 06:00	61.2217	+0.1561
19.06 05:00	60.5039	-0.4235
19.06 04:00	60.5619	-0.2371
19.06 03:00	60.5675	+1.0743
19.06 02:00	59.9916	+0.2754
19.06 01:00	60.9763	-0.3839
19.06 00:00	61.0885	-0.4522
18.06 23:00	61.3282	-0.5758
18.06 22:00	61.3011	-0.125
18.06 21:00	61.6828	+0.3373
18.06 20:00	61.4695	-0.496
18.06 19:00	60.9843	-0.4736
18.06 18:00	60.2612	+0.7236
18.06 17:00	59.2916	+0.2618
18.06 16:00	60.8539	+0.2569
18.06 15:00	60.2918	+0.2048
18.06 14:00	59.9964	-0.5327
18.06 13:00	60.2786	+0.1558
18.06 12:00	59.8263	-0.093
18.06 11:00	61.3193	-0.3256
18.06 10:00	59.9648	-0.0345
18.06 09:00	59.4354	+0.1826
18.06 08:00	58.4877	+0.1082
18.06 07:00	58.2677	+0.2404
18.06 06:00	57.4733	+0.1848
18.06 05:00	56.6813	+0.1212
18.06 04:00	57.2985	-0.3753
18.06 03:00	58.5596	+0.155
18.06 02:00	58.4219	+0.2155
18.06 01:00	58.335	+0.5266
18.06 00:00	58.4797	-0.0724
17.06 23:00	58.8847	+0.1163
17.06 22:00	58.1402	-0.1485
17.06 21:00	58.4677	-0.1599
17.06 20:00	59.0266	-0.2667
17.06 19:00	58.6726	-0.0781
17.06 18:00	58.2865	-0.7895
17.06 17:00	58.7786	+0.0437
17.06 16:00	58.5296	-0.0219
17.06 15:00	57.8005	+0.105
17.06 14:00	58.1391	-0.0364
17.06 13:00	58.5659	+0.4672
17.06 12:00	58.3933	-1.0254
17.06 11:00	59.2316	-0.191
17.06 10:00	59.7351	+0.275
17.06 09:00	58.6081	+0.0243
17.06 08:00	58.3088	+0.4611
17.06 07:00	57.5799	-0.0775
17.06 06:00	57.8995	-0.1915
17.06 05:00	57.9063	-0.4783
17.06 04:00	58.7714	-0.6053
17.06 03:00	59.9237	+0.295
17.06 02:00	60.0994	+0.0081
17.06 01:00	59.9832	+0.2743
17.06 00:00	59.6576	-0.0527
16.06 23:00	60.2466	+0.19
16.06 22:00	60.2683	+0.1343
16.06 21:00	60.1919	-0.2701
16.06 20:00	60.1416	+0.1924
16.06 19:00	59.9728	+0.0632
16.06 18:00	60.8311	+0.0356
16.06 17:00	60.9974	-0.1807
16.06 16:00	61.4866	-0.0438
16.06 15:00	61.4931	+0.003
16.06 14:00	61.4012	-0.1133
16.06 13:00	61.2389	+0.1634
16.06 12:00	60.8732	+0.0481
16.06 11:00	60.1452	-0.0234
16.06 10:00	59.6708	-0.2195
16.06 09:00	59.9363	+0.5972
16.06 08:00	59.7694	-0.2544
16.06 07:00	60.8811	-0.8178
16.06 06:00	60.7033	-0.1398
16.06 05:00	60.6309	-0.0979
16.06 04:00	61.1958	-0.0094
16.06 03:00	60.9587	-0.0041
16.06 02:00	60.7779	+0.1169
16.06 01:00	60.701	+0.0631
16.06 00:00	60.5384	+0.0684
15.06 23:00	60.4246	+0.0421
15.06 22:00	60.5552	+0.0422
15.06 21:00	60.6386	-0.0995
15.06 20:00	60.7601	+0.0255
15.06 19:00	61.1865	-0.1046
15.06 18:00	61.4058	-0.2348
15.06 17:00	61.4161	+0.1918
15.06 16:00	61.1868	+0.0338
15.06 15:00	61.2017	-0.026
15.06 14:00	61.2061	+0.0885
15.06 13:00	60.9537	-0.1659
15.06 12:00	61.1295	+0.1951
15.06 11:00	60.4307	+0.1488
15.06 10:00	60.4029	+0.0265
15.06 09:00	60.3806	-0.0729
15.06 08:00	60.1195	+0.0591
15.06 07:00	59.8295	+0.0829
15.06 06:00	60.0121	+0.0225
15.06 05:00	60.5693	+0.0231
15.06 04:00	60.9019	+0.1703
15.06 03:00	60.9421	-0.3044
15.06 02:00	61.1769	+0.538
15.06 01:00	60.5754	+0.0729
15.06 00:00	61.1194	-0.04
14.06 23:00	61.1626	+0.1556
14.06 22:00	61.1624	-0.203
14.06 21:00	60.9519	+0.0709
14.06 20:00	60.9289	-0.0434
14.06 19:00	60.7266	+0.0453
14.06 18:00	60.3973	-0.007
14.06 17:00	61.3893	-0.0004
14.06 16:00	61.2255	+0.267
14.06 15:00	60.1779	+0.1683
14.06 14:00	59.9412	+0.0878
14.06 13:00	59.7237	-0.2553
14.06 12:00	59.9433	-0.346
14.06 11:00	59.6031	-0.0068
14.06 10:00	58.9204	-0.0213
14.06 09:00	59.1892	+0.0266
14.06 08:00	59.2383	+0.0267
14.06 07:00	59.9208	-0.1034
14.06 06:00	60.956	+0.0308
14.06 05:00	61.1511	+0.0207
14.06 04:00	61.356	+0.6334
14.06 03:00	61.0345	-0.3826
14.06 02:00	60.9709	+0.093
14.06 01:00	61.2466	+0.124
14.06 00:00	61.6119	-0.389
13.06 23:00	61.5659	+0.2363
13.06 22:00	60.6844	-0.2673
13.06 21:00	61.8964	-0.3597
13.06 20:00	61.8279	-0.9138
13.06 19:00	62.1239	-0.2406
13.06 18:00	62.3666	+0.1278
13.06 17:00	61.9893	+0.6038
13.06 16:00	62.3233	-0.0877
13.06 15:00	62.8106	+0.9386
13.06 14:00	61.9929	-0.0167
13.06 13:00	62.2584	+0.322
13.06 12:00	62.0543	-0.2509
13.06 11:00	62.184	-0.2346
13.06 10:00	61.4933	+0.1331
13.06 09:00	60.8894	+0.074
13.06 08:00	60.8134	-0.0966
13.06 07:00	61.1388	-0.0655
13.06 06:00	60.8638	-0.3653
13.06 05:00	61.0058	+0.0677
13.06 04:00	60.484	-0.1115
13.06 03:00	60.5199	+0.336
13.06 02:00	60.0892	-0.3213
13.06 01:00	60.5235	-0.1162
13.06 00:00	60.2623	+0.2404
12.06 23:00	60.1869	-0.3546
12.06 22:00	60.5684	+0.2057
12.06 21:00	60.464	+0.038
12.06 20:00	60.4222	+0.1974
12.06 19:00	60.5255	-0.146
12.06 18:00	60.9884

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 56.1255

макс: 70.9095

за месяц:

59.8796

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.06.2019	59.7786	+1.2594
17.06.2019	58.5192	-1.9432
16.06.2019	60.4624	-0.2484
15.06.2019	60.7108	+0.3138
14.06.2019	60.397	-1.072
13.06.2019	61.469	+0.9433
12.06.2019	60.5257	+1.4703
11.06.2019	59.0554	+2.9299
10.06.2019	56.1255	-0.8784
09.06.2019	57.0039	-6.1625
08.06.2019	63.1664	-0.7005
07.06.2019	63.8669	-1.9785
06.06.2019	65.8454	-2.4314
05.06.2019	68.2768	-2.6327
04.06.2019	70.9095	+5.4202
03.06.2019	65.4893	+0.3486
02.06.2019	65.1407	-0.2357
01.06.2019	65.3764	-1.7154
31.05.2019	67.0918	+4.0806
30.05.2019	63.0112	+0.4889
29.05.2019	62.5223	+0.6508
28.05.2019	61.8715	+0.9492
27.05.2019	60.9223	-0.9881
26.05.2019	61.9104	-0.9058
25.05.2019	62.8162	-5.5672
24.05.2019	68.3834	-2.1588
23.05.2019	70.5422	+2.5273
22.05.2019	68.0149	+0.8028
21.05.2019	67.2121	-0.3468
20.05.2019	67.5589	+2.3964
19.05.2019	65.1625

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 56.1255

макс: 70.9095

за квартал:

59.8796

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.06.2019	59.7786	+1.2594
17.06.2019	58.5192	-1.9432
16.06.2019	60.4624	-0.2484
15.06.2019	60.7108	+0.3138
14.06.2019	60.397	-1.072
13.06.2019	61.469	+0.9433
12.06.2019	60.5257	+1.4703
11.06.2019	59.0554	+2.9299
10.06.2019	56.1255	-0.8784
09.06.2019	57.0039	-6.1625
08.06.2019	63.1664	-0.7005
07.06.2019	63.8669	-1.9785
06.06.2019	65.8454	-2.4314
05.06.2019	68.2768	-2.6327
04.06.2019	70.9095	+5.4202
03.06.2019	65.4893	+0.3486
02.06.2019	65.1407	-0.2357
01.06.2019	65.3764	-1.7154
31.05.2019	67.0918	+4.0806
30.05.2019	63.0112	+0.4889
29.05.2019	62.5223	+0.6508
28.05.2019	61.8715	+0.9492
27.05.2019	60.9223	-0.9881
26.05.2019	61.9104	-0.9058
25.05.2019	62.8162	-5.5672
24.05.2019	68.3834	-2.1588
23.05.2019	70.5422	+2.5273
22.05.2019	68.0149	+0.8028
21.05.2019	67.2121	-0.3468
20.05.2019	67.5589	+2.3964
19.05.2019	65.1625	-2.7887
18.05.2019	67.9512	-1.564
17.05.2019	69.5152	+8.7666
16.05.2019	60.7486	-2.0318
15.05.2019	62.7804