Меню сайта

Курс евро к AdEx

Обновлено: 20.10.2018 09:40:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1084
    макс: 5.4608
    за сутки:
    4.4505

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.10 09:404.4505+0.052
    20.10 09:304.3985-0.0384
    20.10 09:204.4369+0.0146
    20.10 09:104.4223+0.0916
    20.10 09:004.3307-0.0494
    20.10 08:504.3801-0.0058
    20.10 08:404.3859-0.0079
    20.10 08:304.3938+0.0263
    20.10 08:204.3675+0.0592
    20.10 08:104.3083+0.0037
    20.10 08:004.3046+0.0583
    20.10 07:504.2463+0.1379
    20.10 07:404.1084-0.1074
    20.10 07:304.2158-0.0652
    20.10 07:204.281-0.0847
    20.10 07:104.3657-0.0679
    20.10 07:004.4336-0.0192
    20.10 06:504.4528-0.1002
    20.10 06:404.553+0.0577
    20.10 06:304.4953-0.2863
    20.10 06:204.7816-0.0096
    20.10 06:104.7912-0.0433
    20.10 06:004.8345-0.0274
    20.10 05:504.8619+0.0616
    20.10 05:404.8003+0.0434
    20.10 05:304.7569-0.0813
    20.10 05:204.8382+0.0045
    20.10 05:104.8337-0.0842
    20.10 05:004.9179-0.0356
    20.10 04:504.9535-0.0354
    20.10 04:404.9889-0.0292
    20.10 04:305.0181-0.0239
    20.10 04:205.042-0.0006
    20.10 04:105.0426-0.0083
    20.10 04:005.0509+0.0248
    20.10 03:505.0261+0.0037
    20.10 03:405.0224+0.0399
    20.10 03:304.9825+0.003
    20.10 03:204.9795+0.0427
    20.10 03:104.9368+0.0418
    20.10 03:004.895+0.0041
    20.10 02:504.8909-0.0543
    20.10 02:404.9452+0.0076
    20.10 02:304.9376+0.0016
    20.10 02:204.936-0.0314
    20.10 02:104.9674+0.1121
    20.10 02:004.8553+0.0019
    20.10 01:504.8534+0.0002
    20.10 01:404.8532-0.0174
    20.10 01:304.8706-0.0708
    20.10 01:204.9414+0.0015
    20.10 01:104.9399-0.1213
    20.10 01:005.0612-0.1493
    20.10 00:505.2105-0.0186
    20.10 00:405.2291-0.0281
    20.10 00:305.2572-0.016
    20.10 00:205.2732+0.0038
    20.10 00:105.2694-0.0071
    20.10 00:005.2765-0.0195
    19.10 23:505.296+0.0066
    19.10 23:405.2894+0.0157
    19.10 23:305.2737-0.0151
    19.10 23:205.2888-0.0081
    19.10 23:105.2969-0.0066
    19.10 23:005.3035-0.0004
    19.10 22:505.3039-0.0039
    19.10 22:405.3078+0.0196
    19.10 22:305.2882+0.0022
    19.10 22:205.286+0.008
    19.10 22:105.278+0.0066
    19.10 22:005.2714-0.0005
    19.10 21:505.2719+0.0255
    19.10 21:405.2464-0.0231
    19.10 21:305.2695-0.0029
    19.10 21:205.2724-0.0157
    19.10 21:105.2881+0.0081
    19.10 21:005.28-0.0003
    19.10 20:505.2803+0.0054
    19.10 20:405.2749-0.0255
    19.10 20:305.3004-0.0015
    19.10 20:205.3019-0.0039
    19.10 20:105.3058-0.019
    19.10 20:005.3248+0.009
    19.10 19:505.3158+0.0151
    19.10 19:405.3007-0.0061
    19.10 19:305.3068+0.0155
    19.10 19:205.2913-0.0105
    19.10 19:105.3018-0.0001
    19.10 19:005.3019+0.0029
    19.10 18:505.299+0.0115
    19.10 18:405.2875-0.0157
    19.10 18:305.3032-0.0052
    19.10 18:205.3084-0.0161
    19.10 18:105.3245+0.0103
    19.10 18:005.3142-0.0219
    19.10 17:505.3361-0.0081
    19.10 17:405.3442-0.0038
    19.10 17:305.348+0.0104
    19.10 17:205.3376-0.0433
    19.10 17:105.3809-0.0076
    19.10 17:005.3885+0.0319
    19.10 16:505.3566-0.014
    19.10 16:405.3706+0.0031
    19.10 16:305.3675-0.045
    19.10 16:205.4125-0.0036
    19.10 16:105.4161+0.0284
    19.10 16:005.3877+0.0039
    19.10 15:505.3838-0.0156
    19.10 15:405.3994+0.0173
    19.10 15:305.3821-0.0013
    19.10 15:205.3834-0.0056
    19.10 15:105.389-0.0103
    19.10 15:005.3993+0.0082
    19.10 14:505.3911+0.0189
    19.10 14:405.3722-0.0189
    19.10 14:305.3911+0.0143
    19.10 14:205.3768-0.0113
    19.10 14:105.3881+0.0168
    19.10 14:005.3713-0.0107
    19.10 13:505.382-0.0448
    19.10 13:405.4268-0.0168
    19.10 13:305.4436+0.0018
    19.10 13:205.4418-0.019
    19.10 13:105.4608+0.0254
    19.10 13:005.4354-0.0078
    19.10 12:505.4432-0.0017
    19.10 12:405.4449+0.0281
    19.10 12:305.4168-0.0013
    19.10 12:205.4181+0.003
    19.10 12:105.4151-0.0025
    19.10 12:005.4176-0.0265
    19.10 10:505.4441+0.005
    19.10 10:405.4391+0.0046
    19.10 10:305.4345+0.0136
    19.10 10:205.4209-0.0064
    19.10 10:105.4273+0.0027
    19.10 10:005.4246+0.0073
    19.10 09:505.4173-0.0159
    19.10 09:405.4332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1084
    макс: 5.9232
    за неделю:
    4.4505

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0916
    20.10 09:004.3307+0.0037
    20.10 08:004.3046-0.0679
    20.10 07:004.4336-0.0433
    20.10 06:004.8345-0.0842
    20.10 05:004.9179-0.0083
    20.10 04:005.0509+0.0418
    20.10 03:004.895+0.1121
    20.10 02:004.8553-0.1213
    20.10 01:005.0612-0.0071
    20.10 00:005.2765-0.0066
    19.10 23:005.3035+0.0066
    19.10 22:005.2714+0.0081
    19.10 21:005.28-0.019
    19.10 20:005.3248-0.0001
    19.10 19:005.3019+0.0103
    19.10 18:005.3142-0.0076
    19.10 17:005.3885+0.0284
    19.10 16:005.3877-0.0103
    19.10 15:005.3993+0.0168
    19.10 14:005.3713+0.0254
    19.10 13:005.4354-0.0025
    19.10 12:005.4176+0.0027
    19.10 10:005.4246+0.0071
    19.10 09:005.4111+0.0487
    19.10 08:005.3699+0.0179
    19.10 07:005.378+0.0312
    19.10 06:005.3598+0.0165
    19.10 05:005.362-0.0288
    19.10 03:005.3366-0.0117
    19.10 02:005.43+0.0087
    19.10 01:005.4178-0.0038
    19.10 00:005.3774+0.0195
    18.10 23:005.3907+0.0034
    18.10 22:005.4049+0.0285
    18.10 21:005.4031+0.01
    18.10 20:005.3586-0.0097
    18.10 19:005.3575+0.03
    18.10 18:005.2438+0.0261
    18.10 17:005.3045-
    18.10 16:005.2997-0.0237
    18.10 15:005.3412+0.0035
    18.10 14:005.337-0.0157
    18.10 13:005.3295+0.0015
    18.10 12:005.3326+0.0178
    18.10 11:005.2804-0.0109
    18.10 10:005.2954-0.0041
    18.10 09:005.2983+0.0505
    18.10 08:005.1641+0.0179
    18.10 07:005.1892-0.0169
    18.10 06:005.3237-0.0107
    18.10 05:005.3216+0.0032
    18.10 04:005.3182+0.0044
    18.10 03:005.3279+0.0245
    18.10 02:005.3183-0.0129
    18.10 01:005.3402+0.002
    18.10 00:005.3571+0.0067
    17.10 23:005.3641-0.0038
    17.10 22:005.3229+0.004
    17.10 21:005.2879-0.0006
    17.10 20:005.3262-0.02
    17.10 19:005.3409-0.0028
    17.10 18:005.315+0.0092
    17.10 17:005.3201-0.0247
    17.10 16:005.3454+0.0123
    17.10 15:005.3849-0.0656
    17.10 14:005.4755+0.0445
    17.10 13:005.4575+0.0672
    17.10 12:005.3619-0.0159
    17.10 11:005.3424-0.0572
    17.10 10:005.4003+0.0037
    17.10 09:005.4614-0.0268
    17.10 08:005.437-0.0017
    17.10 07:005.4521+0.0096
    17.10 06:005.4545+0.0086
    17.10 05:005.4519+0.0325
    17.10 04:005.3802+0.0193
    17.10 03:005.2805+0.0053
    17.10 02:005.3493+0.0042
    17.10 01:005.3412+0.0046
    17.10 00:005.1778-0.0112
    16.10 23:005.1332-0.0066
    16.10 22:005.2277+0.0065
    16.10 21:005.157-0.0249
    16.10 20:005.2631+0.0373
    16.10 19:005.193-0.0463
    16.10 18:005.2125-0.0388
    16.10 17:005.3818+0.0139
    16.10 16:005.3352+0.0301
    16.10 15:005.3003-0.0134
    16.10 14:005.2888-0.0066
    16.10 13:005.2258-0.0117
    16.10 12:005.3119+0.0315
    16.10 11:005.2715+0.0038
    16.10 10:005.301-0.0152
    16.10 09:005.3085-0.0392
    16.10 08:005.3044-0.0015
    16.10 07:005.5844-0.007
    16.10 06:005.5749-0.0551
    16.10 05:005.6556-0.006
    16.10 04:005.7061-0.0058
    16.10 03:005.7155-0.0047
    16.10 02:005.7606+0.0049
    16.10 01:005.8061+0.0131
    16.10 00:005.7748+0.0052
    15.10 23:005.8052+0.0099
    15.10 22:005.7599+0.0042
    15.10 21:005.7046-0.0043
    15.10 20:005.6979-0.0142
    15.10 19:005.718+0.0133
    15.10 18:005.7334+0.0112
    15.10 17:005.7206+0.0203
    15.10 16:005.6883-0.0124
    15.10 15:005.7024+0.0177
    15.10 14:005.6763-0.0259
    15.10 13:005.73+0.0043
    15.10 12:005.6986-0.0133
    15.10 11:005.7965+0.3066
    15.10 10:005.5033-0.0861
    15.10 09:005.6545-0.006
    15.10 08:005.9038+0.0014
    15.10 07:005.9232+0.0012
    15.10 06:005.9031-0.0176
    15.10 05:005.8815+0.0271
    15.10 04:005.8317+0.003
    15.10 03:005.7482+0.0151
    15.10 02:005.7301-0.0099
    15.10 01:005.7562-0.0026
    15.10 00:005.737+0.002
    14.10 23:005.5774+0.0207
    14.10 22:005.5507+0.0083
    14.10 21:005.5637-0.0305
    14.10 20:005.6256-0.0059
    14.10 19:005.6359-0.0046
    14.10 18:005.6804-0.0137
    14.10 17:005.6723-0.0321
    14.10 16:005.6563+0.0265
    14.10 15:005.67-0.0186
    14.10 14:005.6666-0.0153
    14.10 13:005.7118-0.0203
    14.10 12:005.7502+0.0004
    14.10 11:005.7165+0.0017
    14.10 10:005.7277+0.0019
    14.10 09:005.7105-0.0053
    14.10 08:005.7143-0.0138
    14.10 07:005.7657+0.0386
    14.10 06:005.6503-0.016
    14.10 05:005.6176-0.0029
    14.10 04:005.5871-0.0117
    14.10 03:005.5611+0.013
    14.10 02:005.5508+0.0174
    14.10 01:005.5637+0.0003
    14.10 00:005.5798+0.013
    13.10 23:005.5637+0.024
    13.10 22:005.5244-0.0349
    13.10 21:005.6089+0.0345
    13.10 20:005.5796-0.0289
    13.10 19:005.5001-0.0493
    13.10 18:005.7158+0.0148
    13.10 17:005.7258-0.0025
    13.10 16:005.7365+0.0252
    13.10 15:005.6494-0.0162
    13.10 14:005.7401+0.0029
    13.10 13:005.7875-0.0463
    13.10 12:005.8456+0.0066
    13.10 11:005.8193+0.0665
    13.10 10:005.7316
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.1084
    макс: 6.7319
    за месяц:
    4.4505
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.10.20185.3217-0.004
    18.10.20185.3257-0.0463
    17.10.20185.372+0.0422
    16.10.20185.3298-0.4356
    15.10.20185.7654+0.0969
    14.10.20185.6685-0.0658
    13.10.20185.7343-0.1777
    12.10.20185.912+0.3135
    11.10.20185.5985+0.3953
    10.10.20185.2032-0.2629
    09.10.20185.4661+0.0355
    08.10.20185.4306-0.3056
    07.10.20185.7362+0.0449
    06.10.20185.6913+0.0258
    05.10.20185.6655-0.2116
    04.10.20185.8771-0.093
    03.10.20185.9701+0.2433
    02.10.20185.7268-0.0177
    01.10.20185.7445+0.1155
    30.09.20185.629-0.2054
    29.09.20185.8344+0.0244
    28.09.20185.81-0.1182
    27.09.20185.9282-0.0723
    26.09.20186.0005-0.1245
    25.09.20186.125+0.0013
    24.09.20186.1237+0.2285
    23.09.20185.8952-0.1607
    22.09.20186.0559-0.1219
    21.09.20186.1778-0.5541
    20.09.20186.7319+0.1238
    19.09.20186.6081
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.3277
    макс: 7.6479
    за квартал:
    4.4505
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.10.20185.3217-0.004
    18.10.20185.3257-0.0463
    17.10.20185.372+0.0422
    16.10.20185.3298-0.4356
    15.10.20185.7654+0.0969
    14.10.20185.6685-0.0658
    13.10.20185.7343-0.1777
    12.10.20185.912+0.3135
    11.10.20185.5985+0.3953
    10.10.20185.2032-0.2629
    09.10.20185.4661+0.0355
    08.10.20185.4306-0.3056
    07.10.20185.7362+0.0449
    06.10.20185.6913+0.0258
    05.10.20185.6655-0.2116
    04.10.20185.8771-0.093
    03.10.20185.9701+0.2433
    02.10.20185.7268-0.0177
    01.10.20185.7445+0.1155
    30.09.20185.629-0.2054
    29.09.20185.8344+0.0244
    28.09.20185.81-0.1182
    27.09.20185.9282-0.0723
    26.09.20186.0005-0.1245
    25.09.20186.125+0.0013
    24.09.20186.1237+0.2285
    23.09.20185.8952-0.1607
    22.09.20186.0559-0.1219
    21.09.20186.1778-0.5541
    20.09.20186.7319+0.1238
    19.09.20186.6081-0.0453
    18.09.20186.6534+0.3498
    17.09.20186.3036-0.0422
    16.09.20186.3458-0.5885
    15.09.20186.9343-0.0675
    14.09.20187.0018-0.2047
    13.09.20187.2065-0.4414
    12.09.20187.6479+0.564
    11.09.20187.0839+0.3236
    10.09.20186.7603-0.1461
    09.09.20186.9064-0.0043
    08.09.20186.9107+0.0797
    07.09.20186.831-0.1701
    06.09.20187.0011+1.2384
    05.09.20185.7627+0.5153
    04.09.20185.2474-0.09
    03.09.20185.3374+0.0467
    02.09.20185.2907+0.0264
    01.09.20185.2643-0.3354
    31.08.20185.5997-0.1917
    30.08.20185.7914+0.1461
    29.08.20185.6453+0.0467
    28.08.20185.5986-0.4906
    27.08.20186.0892-0.1084
    26.08.20186.1976-0.0535
    25.08.20186.2511-0.124
    24.08.20186.3751-0.3421
    23.08.20186.7172+0.2189
    22.08.20186.4983+0.0155
    21.08.20186.4828+0.2319
    20.08.20186.2509-0.0015
    19.08.20186.2524+0.192
    18.08.20186.0604-0.015
    17.08.20186.0754-0.5306
    16.08.20186.606+0.2131
    15.08.20186.3929-0.7668
    14.08.20187.1597+1.3553
    13.08.20185.8044+0.3934
    12.08.20185.411+0.0526
    11.08.20185.3584+0.5506
    10.08.20184.8078-0.0007
    09.08.20184.8085+0.1531
    08.08.20184.6554+0.6682
    07.08.20183.9872+0.187
    06.08.20183.8002-0.1714
    05.08.20183.9716+0.0707
    04.08.20183.9009+0.1553
    03.08.20183.7456+0.0935
    02.08.20183.6521+0.0214
    01.08.20183.6307+0.3745
    31.07.20183.2562+0.2926
    30.07.20182.9636+0.1083
    29.07.20182.8553-0.1123
    28.07.20182.9676+0.0344
    27.07.20182.9332+0.2018
    26.07.20182.7314+0.0542
    25.07.20182.6772+0.3495
    24.07.20182.3277-0.1724
    23.07.20182.5001-0.5478
    22.07.20183.0479-0.0248
    21.07.20183.0727

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »