Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс евро к AdEx

Обновлено: 19.09.2020 11:10:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3689
    макс: 7.6374
    за сутки:
    7.5416

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.09 11:107.5416+0.0986
    19.09 05:407.443+0.0002
    19.09 05:207.4428+0.0011
    19.09 05:107.4417-0.0051
    19.09 05:007.4468-0.0242
    19.09 04:407.471+0.082
    19.09 03:507.389+0.0058
    19.09 03:407.3832+0.0032
    19.09 03:307.38+0.0111
    19.09 03:207.3689-0.0394
    19.09 02:507.4083-0.0194
    19.09 02:407.4277+0.0161
    19.09 02:307.4116-0.0122
    19.09 02:207.4238-0.0008
    19.09 02:107.4246+0.0364
    19.09 02:007.3882-0.0169
    19.09 01:507.4051-0.0104
    19.09 01:407.4155-0.0451
    19.09 01:307.4606+0.0733
    19.09 01:207.3873+0.003
    19.09 01:107.3843+0.0016
    19.09 01:007.3827-0.0113
    19.09 00:507.394+0.0171
    19.09 00:407.3769-0.0191
    19.09 00:307.396+0.0199
    19.09 00:207.3761+0.0004
    19.09 00:107.3757-0.0028
    19.09 00:007.3785-0.0036
    18.09 23:507.3821-0.0294
    18.09 23:407.4115+0.0272
    18.09 23:307.3843-0.0293
    18.09 23:207.4136+0.0226
    18.09 23:107.391-0.0149
    18.09 23:007.4059-0.0263
    18.09 22:507.4322-0.0024
    18.09 22:407.4346+0.0122
    18.09 22:307.4224-0.0041
    18.09 22:207.4265-0.0402
    18.09 22:107.4667-0.0476
    18.09 22:007.5143-0.0314
    18.09 21:507.5457-0.0064
    18.09 21:407.5521-0.0322
    18.09 21:307.5843-0.0023
    18.09 21:107.5866-0.0508
    18.09 20:507.6374+0.0857
    18.09 20:407.5517+0.0421
    18.09 20:307.5096+0.0071
    18.09 20:207.5025+0.0078
    18.09 20:107.4947+0.0189
    18.09 20:007.4758-0.1016
    18.09 19:507.5774+0.0035
    18.09 19:407.5739-0.0233
    18.09 18:307.5972+0.0865
    18.09 18:207.5107+0.0133
    18.09 18:107.4974-0.0048
    18.09 18:007.5022+0.0133
    18.09 17:507.4889+0.014
    18.09 17:407.4749-0.0422
    18.09 17:307.5171-0.0117
    18.09 17:207.5288+0.056
    18.09 17:107.4728+0.0123
    18.09 17:007.4605+0.0216
    18.09 16:507.4389+0.0353
    18.09 16:407.4036-0.0537
    18.09 16:307.4573+0.0196
    18.09 16:207.4377+0.0203
    18.09 16:107.4174-0.0159
    18.09 16:007.4333-0.0119
    18.09 15:507.4452-0.0227
    18.09 15:407.4679+0.0073
    18.09 15:207.4606-0.0049
    18.09 15:107.4655-0.0292
    18.09 14:307.4947+0.0151
    18.09 14:207.4796+0.0079
    18.09 14:107.4717-0.0008
    18.09 14:007.4725+0.0794
    18.09 13:507.3931-0.0155
    18.09 13:407.4086-0.0082
    18.09 13:307.4168+0.0196
    18.09 13:207.3972-0.0027
    18.09 13:107.3999-0.0873
    18.09 12:107.4872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1883
    макс: 8.1173
    за неделю:
    7.5416

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0051
    19.09 05:007.4468+0.0364
    19.09 02:007.3882+0.0016
    19.09 01:007.3827-0.0028
    19.09 00:007.3785-0.0149
    18.09 23:007.4059-0.0476
    18.09 22:007.5143+0.0189
    18.09 20:007.4758-0.0048
    18.09 18:007.5022+0.0123
    18.09 17:007.4605-0.0159
    18.09 16:007.4333-0.0008
    18.09 14:007.4725-0.0384
    18.09 05:007.7076-0.0017
    18.09 04:007.5724+0.04
    18.09 03:007.4636-0.0129
    18.09 02:007.4203-0.0058
    18.09 01:007.4444+0.0591
    18.09 00:007.3913-0.0022
    17.09 23:007.518-0.0001
    17.09 22:007.5726-0.0056
    17.09 21:007.6294-0.002
    17.09 20:007.6753+0.0227
    17.09 19:007.6349-0.0193
    17.09 18:007.7012+0.0352
    17.09 16:007.8069+0.0167
    17.09 15:007.7351+0.0134
    17.09 13:007.7377+0.0258
    17.09 12:007.6827-0.0003
    17.09 11:007.6563-0.069
    17.09 10:007.7159-0.0142
    17.09 09:007.5432+0.0035
    17.09 08:007.5344+0.0467
    17.09 07:007.6125-0.0025
    17.09 06:007.5791-0.0218
    17.09 05:007.6608+0.1119
    17.09 04:007.4561+0.0614
    17.09 03:007.7299-0.0099
    17.09 02:007.715-0.0343
    17.09 01:007.7486-0.0085
    17.09 00:007.7546-0.0021
    16.09 23:007.8336+0.0119
    16.09 22:007.7984+0.0049
    16.09 21:007.905+0.0202
    16.09 20:007.8272-0.0076
    16.09 19:007.7851+0.0005
    16.09 18:007.9324+0.0243
    16.09 17:007.9395-0.0193
    16.09 16:007.9757+0.0019
    16.09 15:008.0639+0.0108
    16.09 14:008.0121-0.0147
    16.09 13:007.8469+0.0672
    16.09 12:007.7096+0.0148
    16.09 11:007.6858-0.0162
    16.09 10:007.7886-0.0519
    16.09 09:007.8389+0.0209
    16.09 08:007.8009+0.0032
    16.09 07:007.827+0.009
    16.09 06:007.8296-0.0142
    16.09 05:008.0013-0.0734
    16.09 04:008.1173+0.0126
    16.09 03:007.6527-0.0272
    16.09 02:007.6714-0.1199
    16.09 01:007.6721+0.0041
    16.09 00:007.482+0.0216
    15.09 23:007.5837-0.0056
    15.09 22:007.5332-0.0181
    15.09 21:007.5107-0.0184
    15.09 20:007.5096-0.0499
    15.09 19:007.6896-0.0125
    15.09 18:007.7016+0.0501
    15.09 17:007.5476-0.0146
    15.09 16:007.5353+0.0289
    15.09 15:007.5136+0.0313
    15.09 14:007.3714+0.0005
    15.09 13:007.3658+0.0214
    15.09 12:007.4251-0.0242
    15.09 11:007.3906-0.0614
    15.09 10:007.2473+0.0112
    15.09 09:007.2772-0.0318
    15.09 08:007.3081-0.0035
    15.09 07:007.2589-0.0341
    15.09 06:007.2205-0.0145
    15.09 05:007.2693+0.0141
    15.09 04:007.2298-0.0174
    15.09 03:007.2182+0.1109
    15.09 02:007.0937-0.0201
    15.09 01:007.0465+0.0016
    15.09 00:007.0819-0.0371
    14.09 23:007.1448+0.0227
    14.09 22:007.1611-0.0377
    14.09 21:007.1771+0.0431
    14.09 20:007.1635+0.0488
    14.09 19:007.0395+0.0166
    14.09 18:007.1108-0.013
    14.09 17:007.0753-0.0196
    14.09 16:007.1981-0.017
    14.09 15:007.2032-
    14.09 14:007.2629-0.0396
    14.09 13:007.3101+0.0052
    14.09 12:007.3387-0.0187
    14.09 11:007.232+0.091
    14.09 10:007.2537-0.0037
    14.09 09:007.3252+0.0207
    14.09 08:007.3015+0.0504
    14.09 07:007.2564-0.0078
    14.09 06:007.2524-0.005
    14.09 05:007.237-0.0858
    14.09 04:007.3526+0.0733
    14.09 03:006.921-0.0043
    14.09 02:007.0921-0.0003
    14.09 01:007.1097-0.0127
    14.09 00:007.1254-0.0058
    13.09 23:007.1098-0.0054
    13.09 22:007.1939-0.0131
    13.09 21:007.228+0.025
    13.09 20:007.2635+0.0636
    13.09 19:007.1784+0.0222
    13.09 18:007.0456+0.0279
    13.09 17:007.0274+0.0269
    13.09 16:007.0704+0.0847
    13.09 15:007.1244-0.0136
    13.09 14:006.8218+0.0414
    13.09 13:006.6398+0.0678
    13.09 12:006.5367-0.0375
    13.09 11:006.4377+0.0109
    13.09 10:006.4575-0.0119
    13.09 09:006.4541+0.0017
    13.09 08:006.3703+0.0241
    13.09 07:006.2725+0.0199
    13.09 06:006.1883-0.0127
    13.09 05:006.2968-0.0034
    13.09 04:006.2757+0.0595
    13.09 03:006.5351-0.0019
    13.09 02:006.5269-0.0102
    13.09 01:006.5098+0.0109
    13.09 00:006.5905-0.0238
    12.09 23:006.6008-0.0118
    12.09 22:006.5221+0.0037
    12.09 21:006.4803-0.0146
    12.09 20:006.5012+0.005
    12.09 19:006.5017-0.001
    12.09 18:006.5161+0.0044
    12.09 17:006.5821+0.0168
    12.09 16:006.5265-0.0445
    12.09 15:006.546-0.058
    12.09 14:006.5115+0.0083
    12.09 13:006.5151
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.2139
    макс: 8.3252
    за месяц:
    7.5416
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.09.20207.6089-0.2301
    16.09.20207.839+0.4195
    15.09.20207.4195+0.2177
    14.09.20207.2018+0.4217
    13.09.20206.7801+0.2524
    12.09.20206.5277+1.3138
    11.09.20205.2139-2.0299
    10.09.20207.2438-1.0814
    06.09.20208.3252+0.3589
    05.09.20207.9663+0.2827
    04.09.20207.6836+0.8569
    03.09.20206.8267+0.6189
    02.09.20206.2078+0.6239
    01.09.20205.5839-0.1791
    31.08.20205.763-0.3237
    30.08.20206.0867-0.0777
    29.08.20206.1644-0.3848
    28.08.20206.5492+0.1072
    27.08.20206.442+0.1591
    26.08.20206.2829+0.1626
    25.08.20206.1203+0.2034
    24.08.20205.9169-0.2578
    23.08.20206.1747-0.0399
    22.08.20206.2146+0.1967
    21.08.20206.0179-0.0033
    20.08.20206.0212-0.1145
    19.08.20206.1357+0.3406
    18.08.20205.7951
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.09.20207.6089-0.2301
    16.09.20207.839+0.4195
    15.09.20207.4195+0.2177
    14.09.20207.2018+0.4217
    13.09.20206.7801+0.2524
    12.09.20206.5277+1.3138
    11.09.20205.2139-2.0299
    10.09.20207.2438-1.0814
    06.09.20208.3252+0.3589
    05.09.20207.9663+0.2827
    04.09.20207.6836+0.8569
    03.09.20206.8267+0.6189
    02.09.20206.2078+0.6239
    01.09.20205.5839-0.1791
    31.08.20205.763-0.3237
    30.08.20206.0867-0.0777
    29.08.20206.1644-0.3848
    28.08.20206.5492+0.1072
    27.08.20206.442+0.1591
    26.08.20206.2829+0.1626
    25.08.20206.1203+0.2034
    24.08.20205.9169-0.2578
    23.08.20206.1747-0.0399
    22.08.20206.2146+0.1967
    21.08.20206.0179-0.0033
    20.08.20206.0212-0.1145
    19.08.20206.1357+0.3406
    18.08.20205.7951+0.1855
    17.08.20205.6096-0.0648
    16.08.20205.6744+0.1519
    15.08.20205.5225+0.2251
    14.08.20205.2974+0.0592
    13.08.20205.2382+0.1023
    12.08.20205.1359+0.1399
    11.08.20204.996-0.1119
    10.08.20205.1079-0.0392
    09.08.20205.1471-0.0086
    08.08.20205.1557-0.1038
    07.08.20205.2595-0.1965
    06.08.20205.456+0.1193
    05.08.20205.3367+0.2421
    04.08.20205.0946-0.7085
    03.08.20205.8031+0.0053
    02.08.20205.7978+0.5557
    01.08.20205.2421-0.0842
    31.07.20205.3263+0.3227
    30.07.20205.0036+0.4158
    29.07.20204.5878-2.5305
    28.07.20207.1183-3.2603
    23.06.202010.3786+0.4496
    22.06.20209.929+0.2786
    21.06.20209.6504+0.0905
    20.06.20209.5599+9.5599
    19.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот