Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс евро к AdEx

Обновлено: 04.03.2021 03:10:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.452
    макс: 1.5607
    за сутки:
      1.5023

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.03 03:101.5023+0.0375
    04.03 03:001.4648-0.0192
    04.03 02:501.484+0.0159
    04.03 02:401.4681-0.0076
    04.03 02:301.4757+0.0009
    04.03 02:201.4748-0.0058
    04.03 02:101.4806-0.0037
    04.03 02:001.4843-
    04.03 01:501.4843+0.0062
    04.03 01:401.4781-0.0027
    04.03 01:301.4808+0.0012
    04.03 01:201.4796-0.007
    04.03 01:101.4866+0.001
    04.03 01:001.4856-0.0007
    04.03 00:501.4863-0.0014
    04.03 00:401.4877-0.0066
    04.03 00:301.4943-0.003
    04.03 00:201.4973-0.0021
    04.03 00:101.4994-0.0028
    04.03 00:001.5022+0.0075
    03.03 23:501.4947-0.0021
    03.03 23:401.4968-0.0002
    03.03 23:301.497+0.0009
    03.03 23:201.4961+0.0035
    03.03 23:101.4926-0.0079
    03.03 23:001.5005-0.0088
    03.03 22:501.5093-0.0036
    03.03 22:401.5129-0.0004
    03.03 22:301.5133+0.0072
    03.03 22:201.5061+0.0114
    03.03 22:101.4947-0.0023
    03.03 22:001.497+0.0007
    03.03 21:501.4963+0.0062
    03.03 21:401.4901+0.0004
    03.03 21:301.4897-0.0012
    03.03 21:201.4909-0.0012
    03.03 21:101.4921-0.0001
    03.03 21:001.4922-0.0054
    03.03 20:501.4976-0.0037
    03.03 20:401.5013-0.0078
    03.03 20:301.5091+0.0073
    03.03 20:201.5018-0.0046
    03.03 20:101.5064-0.0015
    03.03 19:501.5079-0.0034
    03.03 19:401.5113-0.0011
    03.03 19:301.5124-0.007
    03.03 19:201.5194+0.0051
    03.03 19:101.5143-0.0186
    03.03 19:001.5329+0.0024
    03.03 18:501.5305+0.0043
    03.03 18:401.5262+0.0023
    03.03 18:301.5239-0.0064
    03.03 18:201.5303+0.0104
    03.03 18:101.5199-0.0079
    03.03 18:001.5278-0.0116
    03.03 17:501.5394+0.0146
    03.03 17:401.5248-0.0124
    03.03 17:301.5372+0.0164
    03.03 17:201.5208+0.006
    03.03 17:101.5148-0.0025
    03.03 17:001.5173+0.0073
    03.03 16:501.51+0.0098
    03.03 16:401.5002+0.0031
    03.03 16:301.4971-0.0025
    03.03 16:201.4996+0.0087
    03.03 16:101.4909+0.0091
    03.03 16:001.4818-0.0041
    03.03 15:501.4859-0.0107
    03.03 15:401.4966-0.0068
    03.03 15:301.5034-0.0033
    03.03 15:201.5067-0.002
    03.03 15:101.5087-0.0011
    03.03 15:001.5098-0.0089
    03.03 14:501.5187+0.0129
    03.03 14:401.5058-0.0001
    03.03 14:301.5059+0.0024
    03.03 14:201.5035+0.004
    03.03 14:101.4995-0.0072
    03.03 14:001.5067+0.0052
    03.03 13:501.5015+0.0003
    03.03 13:401.5012-0.0052
    03.03 13:301.5064+0.0041
    03.03 13:201.5023+0.0082
    03.03 13:101.4941-0.0064
    03.03 13:001.5005+0.002
    03.03 12:501.4985-0.007
    03.03 12:401.5055+0.0005
    03.03 12:301.505+0.0172
    03.03 12:201.4878+0.0062
    03.03 12:101.4816+0.0013
    03.03 12:001.4803+0.0045
    03.03 11:501.4758+0.0027
    03.03 11:401.4731+0.0028
    03.03 11:301.4703-0.0177
    03.03 11:201.488+0.036
    03.03 11:101.452-0.0471
    03.03 11:001.4991+0.0035
    03.03 10:501.4956-0.0042
    03.03 10:401.4998+0.0009
    03.03 10:301.4989+0.0049
    03.03 10:201.494+0.0009
    03.03 10:101.4931+0.0076
    03.03 10:001.4855+0.0002
    03.03 09:501.4853-0.0097
    03.03 09:401.495+0.001
    03.03 09:301.494-0.0113
    03.03 09:201.5053+0.0081
    03.03 09:101.4972+0.0078
    03.03 09:001.4894+0.0017
    03.03 08:501.4877+0.0164
    03.03 08:401.4713+0.0107
    03.03 08:301.4606-0.0106
    03.03 08:201.4712-0.0033
    03.03 08:101.4745+0.0011
    03.03 08:001.4734+0.0004
    03.03 07:501.473+0.0002
    03.03 07:401.4728-
    03.03 07:301.4728-0.0034
    03.03 07:201.4762-0.0159
    03.03 07:101.4921+0.0039
    03.03 06:501.4882+0.0083
    03.03 06:401.4799+0.0009
    03.03 06:301.479+0.0258
    03.03 06:201.4532-0.0104
    03.03 06:101.4636-0.0054
    03.03 06:001.469-0.0239
    03.03 05:501.4929-0.0066
    03.03 05:401.4995+0.0329
    03.03 05:301.4666-0.0006
    03.03 05:201.4672-0.0414
    03.03 05:001.5086-0.0308
    03.03 04:501.5394+0.0172
    03.03 04:401.5222+0.0015
    03.03 04:301.5207-0.0162
    03.03 04:201.5369-0.0183
    03.03 04:101.5552-0.0055
    03.03 04:001.5607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.026
    макс: 2.2428
    за неделю:
      1.5023

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0375
    04.03 03:001.4648-0.0037
    04.03 02:001.4843+0.001
    04.03 01:001.4856-0.0028
    04.03 00:001.5022-0.0079
    03.03 23:001.5005-0.0023
    03.03 22:001.497-0.0001
    03.03 21:001.4922-0.0186
    03.03 19:001.5329-0.0079
    03.03 18:001.5278-0.0025
    03.03 17:001.5173+0.0091
    03.03 16:001.4818-0.0011
    03.03 15:001.5098-0.0072
    03.03 14:001.5067-0.0064
    03.03 13:001.5005+0.0013
    03.03 12:001.4803-0.0471
    03.03 11:001.4991+0.0076
    03.03 10:001.4855+0.0078
    03.03 09:001.4894+0.0011
    03.03 08:001.4734-0.0054
    03.03 06:001.469-0.0414
    03.03 05:001.5086-0.0055
    03.03 04:001.5607+0.0006
    03.03 02:001.5937+0.0033
    03.03 01:001.6371-0.0025
    03.03 00:001.6507+0.0078
    02.03 22:001.6341-0.011
    02.03 21:001.5985-0.0029
    02.03 20:001.5919+0.0044
    02.03 19:001.5425-0.0004
    02.03 18:001.5083+0.0023
    02.03 16:001.509+0.0088
    02.03 14:001.5228-0.0144
    02.03 11:001.5681+0.0014
    02.03 10:001.6048-0.0051
    02.03 09:001.5982+0.0038
    02.03 06:001.5944+0.0275
    02.03 03:001.5525-0.0024
    02.03 02:001.5989-0.0019
    02.03 01:001.6096-0.005
    02.03 00:001.6306-0.0026
    01.03 23:001.6426+0.0011
    01.03 22:001.6365+0.0075
    01.03 21:001.63-0.0034
    01.03 19:001.6172-0.0089
    01.03 16:001.6411-0.0007
    01.03 14:001.6349+0.0225
    01.03 13:001.6136-0.0097
    01.03 10:001.7074-0.003
    01.03 09:001.6857-0.006
    01.03 08:001.6956-0.0037
    01.03 07:001.6709-0.0025
    01.03 05:001.6464+0.0228
    01.03 04:001.6339-0.0144
    01.03 02:001.6965-0.0014
    01.03 01:001.6902-0.013
    01.03 00:001.6982-0.003
    28.02 23:001.7045+0.0057
    28.02 22:001.7657+0.0255
    28.02 21:001.7644+0.0211
    28.02 20:001.7461-0.0118
    28.02 19:001.7716+0.0004
    28.02 18:001.7185+0.0025
    28.02 16:001.6918-0.0021
    28.02 15:001.6067+0.0165
    28.02 14:001.6247+0.0316
    28.02 13:001.6474-0.0016
    28.02 12:001.667-0.0303
    28.02 11:001.7399+0.0184
    28.02 10:001.7532+0.0375
    28.02 09:001.7269-0.0016
    28.02 08:001.7407+0.0131
    28.02 07:001.762+0.0046
    28.02 06:001.7337-0.004
    28.02 05:001.6673+0.0243
    28.02 04:001.6525+0.1889
    28.02 03:001.4029+0.0594
    28.02 02:001.3849-0.0103
    28.02 01:001.4161-0.0145
    28.02 00:001.4374-0.0063
    27.02 23:001.457+0.0003
    27.02 22:001.4782+0.0031
    27.02 21:001.4592-0.0211
    27.02 20:001.4475+0.0292
    27.02 19:001.3274-0.0307
    27.02 18:001.3693+0.0198
    27.02 17:001.3358-0.0166
    27.02 16:001.2815+0.1144
    27.02 15:001.026-0.2857
    27.02 14:001.3896+0.0047
    27.02 12:001.9827-0.0138
    27.02 11:001.9733+0.0304
    27.02 10:001.9564+0.0254
    27.02 09:001.9671-0.0033
    27.02 08:001.9776+0.0105
    27.02 07:001.9692-0.0021
    27.02 06:001.998-0.0054
    27.02 05:001.979+0.012
    27.02 04:001.996-0.068
    27.02 03:002.0821+0.0024
    27.02 02:002.1282+0.019
    27.02 01:002.1153+0.0299
    27.02 00:002.0673+0.0159
    26.02 23:002.0514+0.0148
    26.02 22:002.0236-0.0156
    26.02 21:002.0393-0.0201
    26.02 20:002.0335-0.0209
    26.02 19:002.0782+0.0261
    26.02 18:002.0796-0.0312
    26.02 17:002.1314+0.008
    26.02 16:002.092-0.0254
    26.02 15:002.1334-0.008
    26.02 14:002.1182+0.0567
    26.02 12:002.145-0.0486
    26.02 11:002.2428-0.0076
    26.02 10:002.1433+0.0077
    26.02 09:002.1447+0.0286
    26.02 08:002.0548-0.0072
    26.02 07:002.0552+0.0142
    26.02 06:002.0942-0.0409
    26.02 05:002.1484+0.0193
    26.02 04:002.0985+0.0223
    26.02 03:002.0437+0.0148
    26.02 02:002.011+0.0184
    26.02 01:001.972-0.0096
    26.02 00:001.9435+0.0029
    25.02 23:001.9323-0.0044
    25.02 22:001.9373-0.0067
    25.02 21:001.9445+0.0146
    25.02 20:001.9086-0.0062
    25.02 19:001.9088+0.0095
    25.02 18:001.8674-0.0406
    25.02 17:001.9033-0.0147
    25.02 16:001.9316-0.0183
    25.02 15:002.0065-0.0115
    25.02 14:002.0359+0.0123
    25.02 13:002.0528+0.0094
    25.02 12:002.0481-0.0023
    25.02 11:002.0291+0.0001
    25.02 10:002.0219+0.0002
    25.02 09:002.0349+0.0071
    25.02 08:002.0661+0.0155
    25.02 07:002.0268+0.0012
    25.02 06:002.0108-0.0191
    25.02 05:002.0418-0.0005
    25.02 04:002.0228
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.026
    макс: 2.9732
    за месяц:
      1.5023
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.03.20211.4965-0.0785
    02.03.20211.575-0.0626
    01.03.20211.6376-0.0654
    28.02.20211.703+0.1276
    27.02.20211.5754-0.5248
    26.02.20212.1002+0.1056
    25.02.20211.9946-0.0734
    24.02.20212.068-0.0287
    23.02.20212.0967+0.4017
    22.02.20211.695+0.1401
    21.02.20211.5549-0.0576
    20.02.20211.6125-0.0227
    19.02.20211.6352-0.0139
    18.02.20211.6491-0.12
    17.02.20211.7691-0.151
    16.02.20211.9201-0.0188
    15.02.20211.9389+0.1409
    14.02.20211.798+0.0374
    13.02.20211.7606-0.0642
    12.02.20211.8248-0.0984
    11.02.20211.9232-0.0836
    10.02.20212.0068-0.0481
    09.02.20212.0549-0.0308
    08.02.20212.0857-0.1011
    07.02.20212.1868+0.1346
    06.02.20212.0522-0.0076
    05.02.20212.0598+0.2396
    04.02.20211.8202-0.679
    03.02.20212.4992-0.3623
    02.02.20212.8615-0.1117
    01.02.20212.9732
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.026
    макс: 4.8163
    за квартал:
      1.5023
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.03.20211.4965-0.0785
    02.03.20211.575-0.0626
    01.03.20211.6376-0.0654
    28.02.20211.703+0.1276
    27.02.20211.5754-0.5248
    26.02.20212.1002+0.1056
    25.02.20211.9946-0.0734
    24.02.20212.068-0.0287
    23.02.20212.0967+0.4017
    22.02.20211.695+0.1401
    21.02.20211.5549-0.0576
    20.02.20211.6125-0.0227
    19.02.20211.6352-0.0139
    18.02.20211.6491-0.12
    17.02.20211.7691-0.151
    16.02.20211.9201-0.0188
    15.02.20211.9389+0.1409
    14.02.20211.798+0.0374
    13.02.20211.7606-0.0642
    12.02.20211.8248-0.0984
    11.02.20211.9232-0.0836
    10.02.20212.0068-0.0481
    09.02.20212.0549-0.0308
    08.02.20212.0857-0.1011
    07.02.20212.1868+0.1346
    06.02.20212.0522-0.0076
    05.02.20212.0598+0.2396
    04.02.20211.8202-0.679
    03.02.20212.4992-0.3623
    02.02.20212.8615-0.1117
    01.02.20212.9732+0.0538
    31.01.20212.9194-0.0078
    30.01.20212.9272-0.0362
    29.01.20212.9634+0.0067
    28.01.20212.9567-0.037
    27.01.20212.9937+0.1286
    26.01.20212.8651+0.0694
    25.01.20212.7957+0.0168
    24.01.20212.7789-0.2794
    23.01.20213.0583-0.161
    22.01.20213.2193+0.1952
    21.01.20213.0241+0.096
    20.01.20212.9281+0.0011
    19.01.20212.927-0.0944
    18.01.20213.0214-0.0505
    17.01.20213.0719+0.0639
    16.01.20213.008-0.1531
    15.01.20213.1611+0.1424
    14.01.20213.0187-0.3715
    13.01.20213.3902-0.1602
    12.01.20213.5504-0.2144
    11.01.20213.7648+0.6182
    10.01.20213.1466-0.0616
    09.01.20213.2082+0.072
    08.01.20213.1362+0.0462
    07.01.20213.09-0.199
    06.01.20213.289-0.1602
    05.01.20213.4492-0.1776
    04.01.20213.6268+0.2395
    03.01.20213.3873-0.0964
    02.01.20213.4837+0.0392
    01.01.20213.4445-0.0724
    31.12.20203.5169-0.4058
    30.12.20203.9227-0.09
    29.12.20204.0127+0.1023
    28.12.20203.9104-0.1143
    27.12.20204.0247-0.2369
    26.12.20204.2616-0.0757
    25.12.20204.3373-0.3273
    24.12.20204.6646+0.1243
    23.12.20204.5403+0.1803
    22.12.20204.36+0.1069
    21.12.20204.2531+0.0262
    20.12.20204.2269+0.6238
    19.12.20203.6031-1.0182
    18.12.20204.6213-0.0272
    17.12.20204.6485-0.1678
    16.12.20204.8163+0.1527
    15.12.20204.6636+0.0369
    14.12.20204.6267+0.0218
    13.12.20204.6049-0.1124
    12.12.20204.7173-0.0442
    11.12.20204.7615+0.239
    10.12.20204.5225+0.0319
    09.12.20204.4906+0.3078
    08.12.20204.1828+0.0369
    07.12.20204.1459-0.0154
    06.12.20204.1613-0.1253
    05.12.20204.2866+0.1381
    04.12.20204.1485+0.1347
    03.12.20204.0138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот