Меню сайта

Курс евро к AdEx

Обновлено: 29.01.2020 11:30:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Обменять евро на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5456
    макс: 12.147
    за сутки:
    11.955

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.01 11:3011.955+0.0749
    29.01 11:2011.8801-0.0846
    29.01 11:1011.9647+0.0886
    29.01 11:0011.8761-0.0182
    29.01 10:5011.8943-0.0035
    29.01 10:4011.8978-0.0501
    29.01 10:3011.9479+0.0758
    29.01 10:2011.8721-0.0019
    29.01 10:1011.874-0.0059
    29.01 10:0011.8799-0.0069
    29.01 09:5011.8868+0.1456
    29.01 09:4011.7412-0.0988
    29.01 09:3011.84+0.0026
    29.01 09:2011.8374-0.0895
    29.01 09:1011.9269-0.0045
    29.01 09:0011.9314+0.0018
    29.01 08:5011.9296-0.0053
    29.01 08:4011.9349+0.0342
    29.01 08:3011.9007+0.0247
    29.01 08:2011.876-0.0973
    29.01 08:1011.9733-0.0788
    29.01 08:0012.0521-0.0041
    29.01 07:5012.0562+0.0818
    29.01 07:4011.9744+0.0029
    29.01 07:3011.9715+0.0052
    29.01 07:2011.9663+0.0074
    29.01 07:1011.9589-0.0877
    29.01 07:0012.0466-0.0046
    29.01 06:5012.0512+0.0067
    29.01 06:4012.0445+0.0928
    29.01 06:3011.9517+0.0051
    29.01 06:2011.9466-0.0013
    29.01 06:1011.9479+0.0058
    29.01 06:0011.9421+0.0772
    29.01 05:5011.8649+0.0212
    29.01 05:4011.8437+0.0155
    29.01 05:3011.8282-0.0318
    29.01 05:2011.86+0.0996
    29.01 05:1011.7604+0.0174
    29.01 05:0011.743-0.1016
    29.01 04:5011.8446-0.0022
    29.01 04:4011.8468+0.0111
    29.01 04:3011.8357+0.0155
    29.01 04:2011.8202-0.0043
    29.01 04:1011.8245+0.0735
    29.01 04:0011.751-0.0778
    29.01 03:5011.8288+0.0868
    29.01 03:4011.742-0.1849
    29.01 03:3011.9269+0.1313
    29.01 03:2011.7956-0.0937
    29.01 03:1011.8893+0.3437
    29.01 03:0011.5456-0.1257
    29.01 02:5011.6713-0.0885
    29.01 02:4011.7598-0.051
    29.01 02:3011.8108-0.0014
    29.01 02:2011.8122+0.0067
    29.01 02:1011.8055+0.009
    29.01 02:0011.7965-0.0041
    29.01 01:5011.8006-0.0293
    29.01 01:4011.8299-0.0032
    29.01 01:3011.8331+0.0006
    29.01 01:2011.8325-0.0032
    29.01 01:1011.8357+0.002
    29.01 01:0011.8337-0.0144
    29.01 00:5011.8481-0.007
    29.01 00:4011.8551+0.0044
    29.01 00:3011.8507-0.0092
    29.01 00:2011.8599+0.0005
    29.01 00:1011.8594-0.0032
    29.01 00:0011.8626+0.0161
    28.01 23:5011.8465+0.0158
    28.01 23:4011.8307-0.0112
    28.01 23:3011.8419-0.0018
    28.01 23:2011.8437-0.0055
    28.01 23:1011.8492-0.0022
    28.01 23:0011.8514+0.0032
    28.01 22:5011.8482+0.0109
    28.01 22:4011.8373+0.0022
    28.01 22:3011.8351-0.0004
    28.01 22:2011.8355-0.0006
    28.01 22:1011.8361-0.0055
    28.01 22:0011.8416+0.0021
    28.01 21:5011.8395-0.1829
    28.01 21:4012.0224+0.0892
    28.01 21:3011.9332+0.0002
    28.01 21:2011.933-0.0079
    28.01 21:1011.9409+0.0021
    28.01 21:0011.9388-0.0061
    28.01 20:5011.9449+0.0016
    28.01 20:4011.9433+0.0003
    28.01 20:3011.943-0.0006
    28.01 20:2011.9436-0.0013
    28.01 20:1011.9449-0.0834
    28.01 20:0012.0283+0.0116
    28.01 19:5012.0167-0.0085
    28.01 19:4012.0252+0.0902
    28.01 19:3011.935+0.0102
    28.01 19:2011.9248+0.0025
    28.01 19:1011.9223+0.0002
    28.01 19:0011.9221-0.0085
    28.01 18:5011.9306-0.2164
    28.01 18:4012.147+0.0088
    28.01 18:3012.1382+0.0143
    28.01 18:2012.1239-0.01
    28.01 18:1012.1339+0.0879
    28.01 18:0012.046-0.011
    28.01 17:5012.057+0.0149
    28.01 17:4012.0421+0.0824
    28.01 17:3011.9597-0.003
    28.01 17:2011.9627-0.004
    28.01 17:1011.9667-0.0174
    28.01 17:0011.9841+0.0042
    28.01 16:5011.9799-0.0047
    28.01 16:4011.9846+0.0016
    28.01 16:3011.983-0.0205
    28.01 16:2012.0035+0.0247
    28.01 16:1011.9788-0.0101
    28.01 16:0011.9889-0.0742
    28.01 15:5012.0631+0.0852
    28.01 15:4011.9779+0.0023
    28.01 15:3011.9756+0.0017
    28.01 15:2011.9739+0.0876
    28.01 15:1011.8863-0.0952
    28.01 15:0011.9815-0.0115
    28.01 14:5011.993+0.089
    28.01 14:4011.904-0.0835
    28.01 14:3011.9875+0.0004
    28.01 14:2011.9871+0.172
    28.01 14:1011.8151-0.0878
    28.01 14:0011.9029+0.0012
    28.01 13:5011.9017-0.0017
    28.01 13:4011.9034-0.084
    28.01 13:3011.9874-0.0073
    28.01 13:2011.9947-0.0059
    28.01 13:1012.0006-0.0161
    28.01 13:0012.0167-0.0264
    28.01 12:5012.0431-0.0944
    28.01 12:4012.1375-0.0027
    28.01 12:3012.1402-0.0006
    28.01 12:2012.1408+0.0776
    28.01 12:1012.0632+0.1625
    28.01 12:0011.9007+0.0229
    28.01 11:5011.8778-0.001
    28.01 11:4011.8788-0.0997
    28.01 11:3011.9785
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9802
    макс: 13.4139
    за неделю:
    11.955

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0886
    29.01 11:0011.8761-0.0059
    29.01 10:0011.8799-0.0045
    29.01 09:0011.9314-0.0788
    29.01 08:0012.0521-0.0877
    29.01 07:0012.0466+0.0058
    29.01 06:0011.9421+0.0174
    29.01 05:0011.743+0.0735
    29.01 04:0011.751+0.3437
    29.01 03:0011.5456+0.009
    29.01 02:0011.7965+0.002
    29.01 01:0011.8337-0.0032
    29.01 00:0011.8626-0.0022
    28.01 23:0011.8514-0.0055
    28.01 22:0011.8416+0.0021
    28.01 21:0011.9388-0.0834
    28.01 20:0012.0283+0.0002
    28.01 19:0011.9221+0.0879
    28.01 18:0012.046-0.0174
    28.01 17:0011.9841-0.0101
    28.01 16:0011.9889-0.0952
    28.01 15:0011.9815-0.0878
    28.01 14:0011.9029-0.0161
    28.01 13:0012.0167+0.1625
    28.01 12:0011.9007+0.0027
    28.01 11:0012.0609+0.0168
    28.01 10:0012.0724+0.0026
    28.01 09:0012.0233+0.0016
    28.01 08:0011.9364-0.1866
    28.01 07:0012.0166+0.0014
    28.01 06:0011.8502-0.1259
    28.01 05:0012.4526+0.015
    28.01 04:0012.3669-0.0063
    28.01 03:0012.2123+0.0119
    28.01 02:0012.1907-0.0078
    28.01 01:0012.0944-0.0069
    28.01 00:0012.1846-0.101
    27.01 23:0012.2618-0.0098
    27.01 22:0012.3044+0.0099
    27.01 21:0012.1944+0.0049
    27.01 20:0012.3073+0.0225
    27.01 19:0012.289-0.0025
    27.01 18:0012.3794-0.0987
    27.01 17:0012.3769-0.0022
    27.01 16:0012.1923-
    27.01 15:0012.202-0.0036
    27.01 14:0012.2281-0.1111
    27.01 13:0012.3171-0.0092
    27.01 12:0012.3214+0.0065
    27.01 11:0012.0686+0.0025
    27.01 10:0012.2461+0.0013
    27.01 09:0012.1345+0.0023
    27.01 08:0012.132-0.0114
    27.01 07:0012.1524+0.1007
    27.01 06:0012.1517+0.0685
    27.01 05:0012.0886-0.1101
    27.01 04:0012.1865+0.1036
    27.01 03:0011.6833-0.0003
    27.01 02:0011.8924-
    27.01 01:0011.7616+0.0018
    27.01 00:0011.8454+0.097
    26.01 23:0011.7591-0.0014
    26.01 22:0011.9053+0.086
    26.01 21:0011.8548-0.0038
    26.01 20:0012.0028-0.0026
    26.01 19:0012.0031+0.0021
    26.01 18:0011.9909+0.0053
    26.01 17:0012.1378-0.0483
    26.01 16:0012.1018+0.0225
    26.01 15:0012.2124+0.0051
    26.01 14:0012.232-0.0455
    26.01 13:0012.3718-0.0029
    26.01 12:0012.2318-0.8114
    26.01 11:0013.3397-0.0415
    26.01 10:0013.4139+0.0293
    26.01 09:0013.3015+0.0134
    26.01 08:0013.3101-0.0282
    26.01 07:0013.3117+0.0323
    26.01 06:0013.3141+0.0056
    26.01 05:0013.3443+0.0341
    26.01 04:0013.3155+0.1027
    26.01 03:0013.0141+0.0025
    26.01 02:0013.0245-0.073
    26.01 01:0013.0025-0.0318
    26.01 00:0012.9962-0.003
    25.01 23:0012.9819-0.0027
    25.01 22:0013.0364-0.008
    25.01 21:0013.0585-0.0044
    25.01 20:0013.0017-0.0529
    25.01 19:0013.1127+0.0238
    25.01 18:0013.1559-0.0035
    25.01 17:0013.1361+0.0054
    25.01 16:0013.077-0.0054
    25.01 15:0012.9409-0.1295
    25.01 14:0012.9502-0.1119
    25.01 13:0012.9594-0.037
    25.01 12:0012.8558+0.0824
    25.01 11:0012.7791-0.004
    25.01 10:0011.8259-0.1965
    25.01 09:0012.013+0.0016
    25.01 08:0012.0303-0.0006
    25.01 07:0011.9262-0.0071
    25.01 06:0012.0485+0.0043
    25.01 05:0011.8697-0.0184
    25.01 04:0012.1189+0.2272
    25.01 03:0011.5943-0.0759
    25.01 02:0011.6486+0.0055
    25.01 01:0011.7545+0.0866
    25.01 00:0011.6589-0.0063
    24.01 23:0011.7522+0.0109
    24.01 22:0011.9231-0.0989
    24.01 21:0011.8033+0.0031
    24.01 20:0011.8094-0.0074
    24.01 19:0011.8299-0.0707
    24.01 18:0011.9008+0.0034
    24.01 17:0011.993+0.096
    24.01 16:0011.9939+0.0037
    24.01 15:0012.2069-0.099
    24.01 14:0012.394-0.0857
    24.01 13:0012.2996+0.0097
    24.01 12:0012.2287-0.0899
    24.01 11:0012.2921+0.0046
    24.01 10:0012.1628+0.0075
    24.01 09:0012.1068+0.0957
    24.01 08:0012.0144-0.0048
    24.01 07:0012.2136-0.0037
    24.01 06:0012.3046-0.0937
    24.01 05:0012.0376-0.1831
    24.01 04:0011.9744+0.0075
    24.01 03:0011.9234-0.1083
    24.01 02:0011.9266-0.0012
    24.01 01:0012.1287-0.0002
    24.01 00:0012.0235-0.1096
    23.01 23:0012.1163-0.0001
    23.01 22:0012.1073-0.0004
    23.01 21:0012.2232+0.0088
    23.01 20:0012.2039-0.0034
    23.01 19:0012.2021-0.0017
    23.01 18:0012.2427+0.0019
    23.01 17:0012.1227-0.003
    23.01 16:0012.1352+0.1071
    23.01 15:0012.1298-0.1002
    23.01 14:0012.2178+0.1065
    23.01 13:0011.9955-0.0121
    23.01 12:0012.1103+0.0003
    23.01 11:0011.8148-0.0986
    23.01 10:0012.1242-0.0071
    23.01 09:0011.9172+0.0006
    23.01 08:0011.6157-0.1956
    23.01 07:0011.7095-0.0983
    23.01 06:0011.7079+0.0981
    23.01 05:0011.6131+0.1731
    23.01 04:0010.9802-0.1744
    23.01 03:0011.2195-0.1835
    23.01 02:0011.5027+0.0064
    23.01 01:0011.7144-0.0943
    23.01 00:0011.8159-
    22.01 23:0011.8254-0.0992
    22.01 22:0011.9299+0.008
    22.01 21:0011.9274-0.0021
    22.01 20:0011.8684-0.0881
    22.01 19:0011.9694+0.0017
    22.01 18:0012.1253-0.1179
    22.01 17:0012.2131-0.0795
    22.01 16:0012.4633-0.0738
    22.01 15:0012.4748-0.0293
    22.01 14:0012.4556-0.0655
    22.01 13:0012.5288+0.0604
    22.01 12:0012.4425
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 10.9802
    макс: 15.932
    за месяц:
    11.955
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.01.202011.9733-0.2232
    27.01.202012.1965-0.2369
    26.01.202012.4334-0.2026
    25.01.202012.636+0.6475
    24.01.202011.9885+0.0572
    23.01.202011.9313-0.2672
    22.01.202012.1985-0.8726
    21.01.202013.0711-0.6243
    20.01.202013.6954+0.2217
    19.01.202013.4737+0.2683
    18.01.202013.2054+0.2431
    17.01.202012.9623-0.5383
    16.01.202013.5006+0.7429
    15.01.202012.7577-1.331
    14.01.202014.0887-0.2204
    13.01.202014.3091-0.1013
    12.01.202014.4104-0.0233
    11.01.202014.4337-0.3923
    10.01.202014.826+0.2387
    09.01.202014.5873+0.7101
    08.01.202013.8772+0.6152
    07.01.202013.262-0.7039
    06.01.202013.9659+0.5814
    05.01.202013.3845+0.1556
    04.01.202013.2289-0.4165
    03.01.202013.6454-0.9833
    02.01.202014.6287-1.3033
    01.01.202015.932+1.2493
    31.12.201914.6827+0.1932
    30.12.201914.4895+0.2996
    29.12.201914.1899
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 9.7161
    макс: 17.2576
    за квартал:
    11.955
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.01.202011.9733-0.2232
    27.01.202012.1965-0.2369
    26.01.202012.4334-0.2026
    25.01.202012.636+0.6475
    24.01.202011.9885+0.0572
    23.01.202011.9313-0.2672
    22.01.202012.1985-0.8726
    21.01.202013.0711-0.6243
    20.01.202013.6954+0.2217
    19.01.202013.4737+0.2683
    18.01.202013.2054+0.2431
    17.01.202012.9623-0.5383
    16.01.202013.5006+0.7429
    15.01.202012.7577-1.331
    14.01.202014.0887-0.2204
    13.01.202014.3091-0.1013
    12.01.202014.4104-0.0233
    11.01.202014.4337-0.3923
    10.01.202014.826+0.2387
    09.01.202014.5873+0.7101
    08.01.202013.8772+0.6152
    07.01.202013.262-0.7039
    06.01.202013.9659+0.5814
    05.01.202013.3845+0.1556
    04.01.202013.2289-0.4165
    03.01.202013.6454-0.9833
    02.01.202014.6287-1.3033
    01.01.202015.932+1.2493
    31.12.201914.6827+0.1932
    30.12.201914.4895+0.2996
    29.12.201914.1899-0.173
    28.12.201914.3629-0.3
    27.12.201914.6629+0.1378
    26.12.201914.5251-0.2911
    25.12.201914.8162-0.212
    24.12.201915.0282+0.5143
    23.12.201914.5139+0.4196
    22.12.201914.0943+0.0167
    21.12.201914.0776+0.2505
    20.12.201913.8271-0.4057
    19.12.201914.2328+0.0701
    18.12.201914.1627+0.6422
    17.12.201913.5205-0.3229
    16.12.201913.8434-0.257
    15.12.201914.1004+0.7088
    14.12.201913.3916-1.2541
    13.12.201914.6457-0.8357
    12.12.201915.4814+0.4389
    11.12.201915.0425+0.4828
    10.12.201914.5597-0.1122
    09.12.201914.6719-0.0618
    08.12.201914.7337+0.6623
    07.12.201914.0714+0.2597
    06.12.201913.8117+1.3849
    05.12.201912.4268+0.3892
    04.12.201912.0376+0.2091
    03.12.201911.8285-0.9442
    02.12.201912.7727+1.36
    01.12.201911.4127-0.9319
    30.11.201912.3446+1.7674
    29.11.201910.5772+0.8611
    28.11.20199.7161-3.2042
    27.11.201912.9203-2.7581
    26.11.201915.6784-1.5792
    25.11.201917.2576+0.7206
    24.11.201916.537+0.2203
    23.11.201916.3167+0.3336
    22.11.201915.9831+0.8482
    21.11.201915.1349+0.7979
    20.11.201914.337+0.2103
    19.11.201914.1267+0.864
    18.11.201913.2627-0.3294
    17.11.201913.5921-0.3333
    16.11.201913.9254+0.3641
    15.11.201913.5613+0.0672
    14.11.201913.4941-0.444
    13.11.201913.9381+0.3765
    12.11.201913.5616-0.1734
    11.11.201913.735+0.2371
    10.11.201913.4979+0.2857
    09.11.201913.2122+0.5013
    08.11.201912.7109-1.0208
    07.11.201913.7317-0.0299
    05.11.201913.7616+0.3013
    04.11.201913.4603-0.0258
    03.11.201913.4861+0.2092
    02.11.201913.2769+0.195
    01.11.201913.0819-0.846
    31.10.201913.9279

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »