Меню сайта

Курс евро к AdEx

Обновлено: 20.06.2019 20:40:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Обменять евро на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6652
    макс: 7.2888
    за сутки:
    7.2612

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.06 20:407.2612-0.0039
    20.06 20:307.2651+0.0147
    20.06 20:207.2504-0.0242
    20.06 20:107.2746-0.0142
    20.06 20:007.2888+0.0238
    20.06 19:507.265+0.0017
    20.06 19:407.2633-0.0018
    20.06 19:307.2651+0.0187
    20.06 19:207.2464+0.0193
    20.06 19:107.2271+0.0181
    20.06 19:007.209-0.0087
    20.06 18:507.2177+0.011
    20.06 18:407.2067+0.0219
    20.06 18:307.1848+0.0223
    20.06 18:207.1625-0.0035
    20.06 18:107.166+0.0353
    20.06 18:007.1307+0.0379
    20.06 17:507.0928+0.0051
    20.06 17:407.0877-0.0059
    20.06 17:307.0936+0.0038
    20.06 17:207.0898-0.0197
    20.06 17:107.1095+0.0399
    20.06 17:007.0696+0.0123
    20.06 16:507.0573-0.0095
    20.06 16:407.0668+0.0188
    20.06 16:307.048+0.0036
    20.06 16:207.0444-0.0171
    20.06 16:107.0615-0.0137
    20.06 16:007.0752+0.0344
    20.06 15:507.0408-0.0206
    20.06 15:407.0614-0.0107
    20.06 15:307.0721-0.0507
    20.06 15:207.1228+0.0106
    20.06 15:107.1122+0.0072
    20.06 15:007.105+0.0659
    20.06 14:507.0391-0.0115
    20.06 14:407.0506-0.0042
    20.06 14:307.0548+0.0492
    20.06 14:207.0056+0.0008
    20.06 14:107.0048+0.0075
    20.06 14:006.9973+0.0077
    20.06 13:506.9896-0.0098
    20.06 13:406.9994-0.0191
    20.06 13:307.0185+0.0484
    20.06 13:206.9701-0.0412
    20.06 13:107.0113+0.0066
    20.06 13:007.0047+0.0201
    20.06 12:506.9846+0.0005
    20.06 12:406.9841+0.0043
    20.06 12:306.9798+0.0701
    20.06 12:206.9097-0.0049
    20.06 12:106.9146-0.0046
    20.06 12:006.9192-0.0061
    20.06 11:506.9253+0.0099
    20.06 11:406.9154+0.0046
    20.06 11:306.9108+0.0338
    20.06 11:206.877-0.0104
    20.06 11:106.8874+0.0759
    20.06 11:006.8115+0.1411
    20.06 10:506.6704+0.0043
    20.06 10:406.6661-0.0558
    20.06 10:306.7219-0.064
    20.06 10:206.7859-0.2231
    20.06 10:107.009-0.0021
    20.06 10:007.0111+0.0563
    20.06 09:506.9548-0.0078
    20.06 09:406.9626+0.0216
    20.06 09:306.941-0.0104
    20.06 09:206.9514-0.0186
    20.06 09:106.97+0.0109
    20.06 09:006.9591+0.0239
    20.06 08:506.9352+0.0291
    20.06 08:406.9061-0.0212
    20.06 08:306.9273-0.0003
    20.06 08:206.9276-0.0028
    20.06 08:106.9304+0.0162
    20.06 08:006.9142-0.0281
    20.06 07:506.9423+0.0125
    20.06 07:406.9298-
    20.06 07:306.9298-0.0005
    20.06 07:206.9303+0.0207
    20.06 07:106.9096+0.0205
    20.06 07:006.8891+0.0084
    20.06 06:506.8807-0.0062
    20.06 06:406.8869-0.0112
    20.06 06:306.8981+0.0235
    20.06 06:206.8746+0.0181
    20.06 06:106.8565+0.0266
    20.06 06:006.8299-0.0117
    20.06 05:506.8416-0.0149
    20.06 05:406.8565+0.0154
    20.06 05:306.8411-0.0102
    20.06 05:206.8513-0.01
    20.06 05:106.8613+0.0048
    20.06 05:006.8565+0.018
    20.06 04:506.8385+0.0231
    20.06 04:406.8154-0.0063
    20.06 04:306.8217+0.0052
    20.06 04:206.8165+0.0121
    20.06 04:106.8044+0.0258
    20.06 04:006.7786+0.0034
    20.06 03:506.7752-0.0134
    20.06 03:406.7886+0.0017
    20.06 03:306.7869+0.0147
    20.06 03:206.7722+0.0038
    20.06 03:106.7684-0.0025
    20.06 03:006.7709+0.0226
    20.06 02:506.7483-0.0049
    20.06 02:406.7532-0.0058
    20.06 02:306.759+0.0288
    20.06 02:206.7302-0.024
    20.06 02:106.7542+0.0007
    20.06 02:006.7535+0.0339
    20.06 01:506.7196+0.0337
    20.06 01:406.6859-0.0027
    20.06 01:306.6886+0.0234
    20.06 01:206.6652-0.0258
    20.06 01:106.691-0.0536
    20.06 01:006.7446-0.0171
    20.06 00:506.7617+0.0112
    20.06 00:406.7505-0.0162
    20.06 00:306.7667-0.0034
    20.06 00:206.7701-0.0024
    20.06 00:106.7725-0.0054
    20.06 00:006.7779-0.0116
    19.06 23:506.7895-0.0051
    19.06 23:406.7946+0.0024
    19.06 23:306.7922-0.0059
    19.06 23:206.7981-0.0209
    19.06 23:106.819-0.0007
    19.06 23:006.8197-0.0031
    19.06 22:506.8228-0.005
    19.06 22:406.8278+0.0053
    19.06 22:306.8225-0.0061
    19.06 22:206.8286+0.004
    19.06 22:106.8246+0.0017
    19.06 22:006.8229+0.0099
    19.06 21:506.813-0.0025
    19.06 21:406.8155-0.0013
    19.06 21:306.8168-0.0026
    19.06 21:206.8194+0.0026
    19.06 21:106.8168+0.0031
    19.06 21:006.8137-0.0013
    19.06 20:506.815+0.01
    19.06 20:406.805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4545
    макс: 7.2888
    за неделю:
    7.2612

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0142
    20.06 20:007.2888+0.0181
    20.06 19:007.209+0.0353
    20.06 18:007.1307+0.0399
    20.06 17:007.0696-0.0137
    20.06 16:007.0752+0.0072
    20.06 15:007.105+0.0075
    20.06 14:006.9973+0.0066
    20.06 13:007.0047-0.0046
    20.06 12:006.9192+0.0759
    20.06 11:006.8115-0.0021
    20.06 10:007.0111+0.0109
    20.06 09:006.9591+0.0162
    20.06 08:006.9142+0.0205
    20.06 07:006.8891+0.0266
    20.06 06:006.8299+0.0048
    20.06 05:006.8565+0.0258
    20.06 04:006.7786-0.0025
    20.06 03:006.7709+0.0007
    20.06 02:006.7535-0.0536
    20.06 01:006.7446-0.0054
    20.06 00:006.7779-0.0007
    19.06 23:006.8197+0.0017
    19.06 22:006.8229+0.0031
    19.06 21:006.8137-0.0026
    19.06 20:006.8257-0.0284
    19.06 19:006.8426-0.0228
    19.06 18:006.928-0.0116
    19.06 17:006.8793+0.0083
    19.06 16:006.8871+0.0183
    19.06 15:006.8384-0.0091
    19.06 14:006.8892+0.0021
    19.06 13:006.8296+0.0154
    19.06 12:006.8527+0.0001
    19.06 11:006.8851+0.0079
    19.06 10:006.8793-0.0016
    19.06 09:006.8567-0.0102
    19.06 08:006.8947-0.0169
    19.06 07:006.9892+0.0137
    19.06 06:006.931-0.0131
    19.06 05:006.9606+0.0004
    19.06 04:006.9677+0.0091
    19.06 03:006.9805+0.0304
    19.06 02:007.0314-0.0067
    19.06 01:007.078-0.0075
    19.06 00:007.0497-0.0205
    18.06 23:007.0997+0.0021
    18.06 22:007.0724+0.0111
    18.06 21:007.0688+0.0017
    18.06 20:007.115+0.0073
    18.06 19:007.0819-0.0132
    18.06 18:007.0285+0.0145
    18.06 17:006.99-0.0137
    18.06 16:007.0479+0.0038
    18.06 15:007.0145+0.0341
    18.06 14:006.975+0.0069
    18.06 13:006.9934-0.0221
    18.06 12:007.0295-0.0152
    18.06 11:007.1169-0.0017
    18.06 10:007.0557-0.0061
    18.06 09:007.0202-0.0034
    18.06 08:006.9514-0.005
    18.06 07:006.9547+0.0072
    18.06 06:006.9528-0.0068
    18.06 05:006.873+0.0368
    18.06 04:006.7867-0.0355
    18.06 03:006.7287-0.0302
    18.06 02:006.6737-0.0015
    18.06 01:006.7661+0.0179
    18.06 00:006.6987+0.0039
    17.06 23:006.7923-0.0029
    17.06 22:006.7277-0.0106
    17.06 21:006.7669+0.0058
    17.06 20:006.7635-0.0367
    17.06 19:006.8603+0.0099
    17.06 18:006.7364-0.0437
    17.06 17:006.7993-0.0202
    17.06 16:006.7662-0.0115
    17.06 15:006.8485-0.0324
    17.06 14:006.7687-0.0796
    17.06 13:006.9492+0.0294
    17.06 12:007.0123+0.0047
    17.06 11:007.0584-0.0174
    17.06 10:007.0868-0.0083
    17.06 09:007.0797-0.0087
    17.06 08:007.0967-0.0078
    17.06 07:007.0636-0.0074
    17.06 06:007.1031-0.0099
    17.06 05:007.1195+0.01
    17.06 04:007.0606-0.0175
    17.06 03:007.0859+0.0009
    17.06 02:007.0683+0.0045
    17.06 01:007.0848-0.0261
    17.06 00:007.1401+0.0057
    16.06 23:007.1501-0.0036
    16.06 22:007.0687+0.0662
    16.06 21:007.048+0.0138
    16.06 20:007.0198-0.0021
    16.06 19:007.0652+0.0001
    16.06 18:007.0679+0.005
    16.06 17:007.0337+0.0152
    16.06 16:006.998-0.0067
    16.06 15:007.0539-0.0216
    16.06 14:007.085-0.0543
    16.06 13:007.1361-0.0535
    16.06 12:007.1562-0.0361
    16.06 11:007.0022-0.0049
    16.06 10:007.0893+0.0814
    16.06 09:007.0405+0.0107
    16.06 08:007.044+0.0117
    16.06 07:007.0369+0.0219
    16.06 06:007.001+0.007
    16.06 05:006.9813+0.0071
    16.06 04:006.9501+0.0738
    16.06 03:006.891+0.0323
    16.06 02:006.8976-0.0007
    16.06 01:006.9326-0.0076
    16.06 00:006.9378-0.0019
    15.06 23:006.9054+0.0373
    15.06 22:006.9078+0.0095
    15.06 21:006.9168+0.026
    15.06 20:006.9407-0.0231
    15.06 19:007.0075+0.0229
    15.06 18:006.9172-0.0135
    15.06 17:006.9267-0.004
    15.06 16:006.9526-0.0005
    15.06 15:006.915+0.0014
    15.06 14:006.9333+0.0011
    15.06 13:006.9355-0.0028
    15.06 12:006.8949-0.1175
    15.06 11:006.9374+0.0347
    15.06 10:006.9024-0.0018
    15.06 09:006.8337-0.0046
    15.06 08:006.8476-0.0067
    15.06 07:006.8709-0.0084
    15.06 06:006.8759-0.0308
    15.06 05:006.8592+0.0117
    15.06 04:006.8709-0.0033
    15.06 03:006.8396+0.0371
    15.06 02:006.9013-0.0088
    15.06 01:006.9054-0.0266
    15.06 00:006.8525-0.0044
    14.06 23:006.8484-0.0203
    14.06 22:006.8869-0.0165
    14.06 21:006.9403-0.009
    14.06 20:006.9629+0.0329
    14.06 19:006.8802+0.0172
    14.06 18:006.8661+0.0234
    14.06 17:006.9046-0.0149
    14.06 16:006.9309+0.0258
    14.06 15:006.7187+0.0147
    14.06 14:006.5516+0.0137
    14.06 13:006.535+0.013
    14.06 12:006.5308+0.0036
    14.06 11:006.5072-0.0196
    14.06 10:006.5045+0.0038
    14.06 09:006.4545+0.0165
    14.06 08:006.5355+0.0158
    14.06 07:006.5119+0.004
    14.06 06:006.5443+0.0277
    14.06 05:006.603+0.0078
    14.06 04:006.6263-0.0302
    14.06 03:006.5328-0.1144
    14.06 02:006.6458+0.007
    14.06 01:006.6481+0.0053
    14.06 00:006.6671-0.0092
    13.06 23:006.6711+0.0466
    13.06 22:006.5324+0.0055
    13.06 21:006.4995
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 6.2882
    макс: 8.0297
    за месяц:
    7.2612
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.06.20196.8632-0.1268
    18.06.20196.99+0.0939
    17.06.20196.8961-0.1556
    16.06.20197.0517+0.1514
    15.06.20196.9003+0.2072
    14.06.20196.6931+0.1591
    13.06.20196.534-0.1163
    12.06.20196.6503-0.2637
    11.06.20196.914-0.1146
    10.06.20197.0286-0.0881
    09.06.20197.1167+0.2938
    08.06.20196.8229-0.413
    07.06.20197.2359-0.3083
    06.06.20197.5442+0.1233
    05.06.20197.4209+0.1093
    04.06.20197.3116+0.8445
    03.06.20196.4671-0.0349
    02.06.20196.502+0.0645
    01.06.20196.4375-0.1612
    31.05.20196.5987+0.2637
    30.05.20196.335+0.0468
    29.05.20196.2882-0.2169
    28.05.20196.5051-0.0961
    27.05.20196.6012-0.0792
    26.05.20196.6804-0.2561
    25.05.20196.9365+0.0269
    24.05.20196.9096-0.4243
    23.05.20197.3339+0.0384
    22.05.20197.2955-0.4438
    21.05.20197.7393-0.2904
    20.05.20198.0297
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 6.2882
    макс: 8.3986
    за квартал:
    7.2612
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.06.20196.8632-0.1268
    18.06.20196.99+0.0939
    17.06.20196.8961-0.1556
    16.06.20197.0517+0.1514
    15.06.20196.9003+0.2072
    14.06.20196.6931+0.1591
    13.06.20196.534-0.1163
    12.06.20196.6503-0.2637
    11.06.20196.914-0.1146
    10.06.20197.0286-0.0881
    09.06.20197.1167+0.2938
    08.06.20196.8229-0.413
    07.06.20197.2359-0.3083
    06.06.20197.5442+0.1233
    05.06.20197.4209+0.1093
    04.06.20197.3116+0.8445
    03.06.20196.4671-0.0349
    02.06.20196.502+0.0645
    01.06.20196.4375-0.1612
    31.05.20196.5987+0.2637
    30.05.20196.335+0.0468
    29.05.20196.2882-0.2169
    28.05.20196.5051-0.0961
    27.05.20196.6012-0.0792
    26.05.20196.6804-0.2561
    25.05.20196.9365+0.0269
    24.05.20196.9096-0.4243
    23.05.20197.3339+0.0384
    22.05.20197.2955-0.4438
    21.05.20197.7393-0.2904
    20.05.20198.0297+0.37
    19.05.20197.6597-0.3494
    18.05.20198.0091-0.3895
    17.05.20198.3986+0.6788
    16.05.20197.7198-0.2842
    15.05.20198.004

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »