Меню сайта

Курс евро к AdEx

Обновлено: 08.12.2019 11:30:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Обменять евро на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.9572
    макс: 14.6997
    за сутки:
    14.6172

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    08.12 11:3014.6172+0.0149
    08.12 11:2014.6023+0.0114
    08.12 11:1014.5909-0.0536
    08.12 11:0014.6445-0.0552
    08.12 10:5014.6997+0.0718
    08.12 10:4014.6279-0.0249
    08.12 10:3014.6528+0.0058
    08.12 10:2014.647+0.0094
    08.12 10:1014.6376-0.0547
    08.12 10:0014.6923+0.0692
    08.12 09:5014.6231+0.0206
    08.12 09:4014.6025-0.009
    08.12 09:3014.6115-0.0688
    08.12 09:2014.6803-0.0168
    08.12 09:1014.6971+0.0478
    08.12 09:0014.6493+0.007
    08.12 08:5014.6423-0.0369
    08.12 08:4014.6792+0.0028
    08.12 08:3014.6764+0.1283
    08.12 08:2014.5481-0.0001
    08.12 08:1014.5482+0.0673
    08.12 08:0014.4809-0.1693
    08.12 07:5014.6502-0.0005
    08.12 07:4014.6507+0.008
    08.12 07:3014.6427+0.0226
    08.12 07:2014.6201+0.0258
    08.12 07:1014.5943+0.0139
    08.12 07:0014.5804-0.0544
    08.12 06:5014.6348+0.0113
    08.12 06:4014.6235+0.0836
    08.12 06:3014.5399-0.0223
    08.12 06:2014.5622+0.0987
    08.12 06:1014.4635+0.0124
    08.12 06:0014.4511+0.0362
    08.12 05:5014.4149+0.008
    08.12 05:4014.4069-0.0043
    08.12 05:3014.4112+0.0446
    08.12 05:2014.3666-0.0166
    08.12 05:1014.3832+0.0169
    08.12 05:0014.3663-0.0307
    08.12 04:5014.397+0.016
    08.12 04:4014.381+0.0073
    08.12 04:3014.3737+0.033
    08.12 04:2014.3407+0.1129
    08.12 04:1014.2278+0.0011
    08.12 04:0014.2267-0.0349
    08.12 03:5014.2616-0.0642
    08.12 03:4014.3258+0.0123
    08.12 03:3014.3135+0.1188
    08.12 03:2014.1947+0.0423
    08.12 03:1014.1524+0.1286
    08.12 03:0014.0238-0.0457
    08.12 02:5014.0695-0.014
    08.12 02:4014.0835+0.0023
    08.12 02:3014.0812-0.002
    08.12 02:2014.0832+0.0124
    08.12 02:1014.0708+0.0103
    08.12 02:0014.0605-0.0038
    08.12 01:5014.0643-0.0126
    08.12 01:4014.0769+0.0139
    08.12 01:3014.063+0.0048
    08.12 01:2014.0582-0.0025
    08.12 01:1014.0607+0.0003
    08.12 01:0014.0604-0.0147
    08.12 00:5014.0751-0.0007
    08.12 00:4014.0758+0.0076
    08.12 00:3014.0682-0.0068
    08.12 00:2014.075+0.0092
    08.12 00:1014.0658-0.0055
    08.12 00:0014.0713+0.018
    07.12 23:5014.0533-0.0038
    07.12 23:4014.0571+0.035
    07.12 23:3014.0221-0.0302
    07.12 23:2014.0523-0.0001
    07.12 23:1014.0524+0.011
    07.12 23:0014.0414-0.034
    07.12 22:5014.0754-0.006
    07.12 22:4014.0814+0.001
    07.12 22:3014.0804-0.0037
    07.12 22:2014.0841-0.0082
    07.12 22:1014.0923+0.0159
    07.12 22:0014.0764+0.0017
    07.12 21:5014.0747-0.0004
    07.12 21:4014.0751+0.0117
    07.12 21:3014.0634+0.0112
    07.12 21:2014.0522+0.0081
    07.12 21:1014.0441+0.0129
    07.12 21:0014.0312-0.0345
    07.12 20:5014.0657-0.0075
    07.12 20:4014.0732-0.044
    07.12 20:3014.1172+0.0257
    07.12 20:2014.0915+0.0101
    07.12 20:1014.0814-0.001
    07.12 20:0014.0824+0.0831
    07.12 19:5013.9993-0.0032
    07.12 19:4014.0025+0.0197
    07.12 19:3013.9828+0.0018
    07.12 19:2013.981-0.005
    07.12 19:1013.986+0.01
    07.12 19:0013.976-0.0097
    07.12 18:5013.9857-0.0009
    07.12 18:4013.9866-0.0137
    07.12 18:3014.0003+0.0145
    07.12 18:2013.9858-0.1211
    07.12 18:1014.1069-0.0241
    07.12 18:0014.131+0.0664
    07.12 17:5014.0646-0.0271
    07.12 17:4014.0917+0.0302
    07.12 17:3014.0615-0.0714
    07.12 17:2014.1329-0.0175
    07.12 17:1014.1504-0.0163
    07.12 17:0014.1667+0.0926
    07.12 16:5014.0741-0.0363
    07.12 16:4014.1104+0.0244
    07.12 16:3014.086+0.0205
    07.12 16:2014.0655+0.0104
    07.12 16:1014.0551+0.0268
    07.12 16:0014.0283+0.0136
    07.12 15:5014.0147-0.0362
    07.12 15:4014.0509+0.0231
    07.12 15:3014.0278-0.0578
    07.12 15:2014.0856+0.0496
    07.12 15:1014.036+0.0716
    07.12 15:0013.9644+0.0072
    07.12 14:5013.9572-0.0641
    07.12 14:4014.0213+0.0237
    07.12 14:3013.9976-0.0261
    07.12 14:2014.0237-0.0174
    07.12 14:1014.0411+0.0164
    07.12 14:0014.0247+0.0086
    07.12 13:5014.0161+0.0093
    07.12 13:4014.0068-0.0103
    07.12 13:3014.0171+0.0091
    07.12 13:2014.008-0.007
    07.12 13:1014.015-0.0092
    07.12 13:0014.0242-0.0202
    07.12 12:5014.0444-0.0179
    07.12 12:4014.0623+0.0023
    07.12 12:3014.06-0.0092
    07.12 12:2014.0692+0.0249
    07.12 12:1014.0443-0.0328
    07.12 12:0014.0771-0.0379
    07.12 11:5014.115+0.0155
    07.12 11:4014.0995+0.0043
    07.12 11:3014.0952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0597
    макс: 14.6997
    за неделю:
    14.6172

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0536
    08.12 11:0014.6445-0.0547
    08.12 10:0014.6923+0.0478
    08.12 09:0014.6493+0.0673
    08.12 08:0014.4809+0.0139
    08.12 07:0014.5804+0.0124
    08.12 06:0014.4511+0.0169
    08.12 05:0014.3663+0.0011
    08.12 04:0014.2267+0.1286
    08.12 03:0014.0238+0.0103
    08.12 02:0014.0605+0.0003
    08.12 01:0014.0604-0.0055
    08.12 00:0014.0713+0.011
    07.12 23:0014.0414+0.0159
    07.12 22:0014.0764+0.0129
    07.12 21:0014.0312-0.001
    07.12 20:0014.0824+0.01
    07.12 19:0013.976-0.0241
    07.12 18:0014.131-0.0163
    07.12 17:0014.1667+0.0268
    07.12 16:0014.0283+0.0716
    07.12 15:0013.9644+0.0164
    07.12 14:0014.0247-0.0092
    07.12 13:0014.0242-0.0328
    07.12 12:0014.0771-0.0105
    07.12 11:0014.0924+0.004
    07.12 10:0014.1075-0.0002
    07.12 09:0014.0836+0.0302
    07.12 08:0014.1003-0.0206
    07.12 07:0014.1677+0.0534
    07.12 06:0014.1316+0.0214
    07.12 05:0014.1233+0.1032
    07.12 04:0014.07-0.0378
    07.12 03:0013.9364+0.0067
    07.12 02:0013.8874-0.0182
    07.12 01:0014.0159-0.0366
    07.12 00:0014.033-0.0119
    06.12 23:0014.0776-0.1728
    06.12 22:0014.2637+0.2054
    06.12 21:0014.061-0.0052
    06.12 20:0014.0279-0.0225
    06.12 19:0013.996-0.0041
    06.12 18:0014.1772-0.0066
    06.12 17:0014.2132+0.0439
    06.12 16:0014.2653-0.0823
    06.12 15:0014.2267+0.1711
    06.12 14:0014.2349-0.0327
    06.12 13:0014.2102+0.0215
    06.12 12:0014.1591+0.0245
    06.12 11:0014.0589-0.0561
    06.12 10:0014.1266-0.0261
    06.12 09:0013.3512+0.0116
    06.12 08:0013.2158-0.0065
    06.12 07:0013.2868-0.1799
    06.12 06:0013.3652-0.0073
    06.12 05:0013.2418+0.3293
    06.12 04:0012.8618+0.0204
    06.12 03:0012.5827-0.1138
    06.12 02:0012.6972+0.0063
    06.12 01:0012.7301-0.3413
    06.12 00:0013.066+0.2194
    05.12 23:0012.7123+0.0013
    05.12 22:0012.705-0.118
    05.12 21:0012.8434+0.0017
    05.12 20:0012.7266-0.0041
    05.12 19:0012.6041-0.0017
    05.12 18:0012.5911+0.0024
    05.12 17:0012.5812+0.1127
    05.12 16:0012.5863+0.1064
    05.12 15:0012.4823-0.1065
    05.12 14:0012.4744-0.1098
    05.12 13:0012.5928+0.1033
    05.12 12:0012.4825+0.0036
    05.12 11:0012.451-0.0028
    05.12 10:0012.3562-1.1586
    05.12 09:0012.8493+0.0986
    05.12 08:0012.1284-0.0942
    05.12 07:0011.8769+0.0834
    05.12 06:0011.7015-0.0057
    05.12 05:0011.9647+0.2054
    05.12 04:0011.1463-0.3433
    05.12 03:0012.082-0.0983
    05.12 02:0012.0651+0.3864
    05.12 01:0012.0342+0.004
    05.12 00:0011.9383+0.0103
    04.12 23:0011.8931-0.087
    04.12 22:0012.0615-0.0059
    04.12 21:0011.8028+0.2826
    04.12 20:0011.8786-0.0868
    04.12 19:0011.9237-
    04.12 18:0012.3967+0.0774
    04.12 17:0012.47+0.0047
    04.12 16:0012.256+0.0766
    04.12 15:0012.2034-0.2209
    04.12 14:0012.2592-0.0069
    04.12 13:0012.0397-0.027
    04.12 12:0012.039-0.0183
    04.12 11:0011.9949-0.007
    04.12 10:0011.8983-0.0917
    04.12 09:0012.1072-0.0862
    04.12 08:0012.2237+0.0374
    04.12 07:0011.9626-0.0133
    04.12 06:0011.971-0.1802
    04.12 05:0011.788+0.4082
    04.12 04:0011.3782-0.0646
    04.12 03:0011.6957+0.0791
    04.12 02:0011.6165-0.0004
    04.12 01:0011.4623+0.0007
    04.12 00:0011.4859-0.0016
    03.12 23:0011.5801-0.0108
    03.12 22:0011.5912-0.0293
    03.12 21:0011.7048+0.0925
    03.12 20:0011.7752+0.0095
    03.12 19:0011.7844-0.0132
    03.12 18:0011.8661+0.0664
    03.12 17:0011.7484-0.0024
    03.12 16:0011.7449+0.1518
    03.12 15:0011.5098-0.1035
    03.12 14:0011.7491-0.0016
    03.12 13:0011.6207+0.1023
    03.12 12:0011.4934-0.1122
    03.12 11:0011.5505+0.1498
    03.12 10:0011.6921+0.001
    03.12 09:0011.6713-0.0149
    03.12 08:0011.7198-0.2513
    03.12 07:0012.0254-0.2584
    03.12 06:0011.9468+0.103
    03.12 05:0013.0173-0.0911
    03.12 04:0013.1038+0.123
    03.12 03:0012.9342-0.031
    03.12 02:0013.0694-0.0063
    03.12 01:0013.1065+0.0264
    03.12 00:0013.2678+0.0433
    02.12 23:0013.3522+0.0781
    02.12 22:0013.3767+0.1291
    02.12 21:0013.1904+0.0298
    02.12 20:0013.3637-0.0866
    02.12 19:0013.7103+0.0901
    02.12 18:0013.631-0.0494
    02.12 17:0013.4908+0.0209
    02.12 16:0013.2622-0.002
    02.12 15:0012.9978+0.0665
    02.12 14:0012.8145-0.1549
    02.12 13:0012.9719-0.0615
    02.12 12:0013.0769+0.0362
    02.12 11:0012.8911-0.0089
    02.12 10:0012.5051+0.2233
    02.12 09:0012.0278+0.0358
    02.12 08:0012.144-0.0013
    02.12 07:0011.84+0.1706
    02.12 06:0011.6995+0.0749
    02.12 05:0011.5381+0.0354
    02.12 04:0011.588+0.1862
    02.12 03:0010.9102+0.0013
    02.12 02:0011.189-0.0464
    02.12 01:0011.0967+0.0116
    02.12 00:0011.0532+0.0099
    01.12 23:0011.0523+0.0764
    01.12 22:0010.8573+0.0482
    01.12 21:0010.9022-0.2062
    01.12 20:0010.809+0.0648
    01.12 19:0010.6381+0.0033
    01.12 18:0010.3476-0.0008
    01.12 17:0010.3541+0.0643
    01.12 16:0010.0597-0.0004
    01.12 15:0010.5238-0.0729
    01.12 14:0010.8347+0.0679
    01.12 13:0010.4805+0.1948
    01.12 12:0010.0718
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 9.7161
    макс: 17.2576
    за месяц:
    14.6172
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    07.12.201914.0714+0.2597
    06.12.201913.8117+1.3849
    05.12.201912.4268+0.3892
    04.12.201912.0376+0.2091
    03.12.201911.8285-0.9442
    02.12.201912.7727+1.36
    01.12.201911.4127-0.9319
    30.11.201912.3446+1.7674
    29.11.201910.5772+0.8611
    28.11.20199.7161-3.2042
    27.11.201912.9203-2.7581
    26.11.201915.6784-1.5792
    25.11.201917.2576+0.7206
    24.11.201916.537+0.2203
    23.11.201916.3167+0.3336
    22.11.201915.9831+0.8482
    21.11.201915.1349+0.7979
    20.11.201914.337+0.2103
    19.11.201914.1267+0.864
    18.11.201913.2627-0.3294
    17.11.201913.5921-0.3333
    16.11.201913.9254+0.3641
    15.11.201913.5613+0.0672
    14.11.201913.4941-0.444
    13.11.201913.9381+0.3765
    12.11.201913.5616-0.1734
    11.11.201913.735+0.2371
    10.11.201913.4979+0.2857
    09.11.201913.2122+0.5013
    08.11.201912.7109-1.0208
    07.11.201913.7317
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 9.7161
    макс: 17.2576
    за квартал:
    14.6172
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    07.12.201914.0714+0.2597
    06.12.201913.8117+1.3849
    05.12.201912.4268+0.3892
    04.12.201912.0376+0.2091
    03.12.201911.8285-0.9442
    02.12.201912.7727+1.36
    01.12.201911.4127-0.9319
    30.11.201912.3446+1.7674
    29.11.201910.5772+0.8611
    28.11.20199.7161-3.2042
    27.11.201912.9203-2.7581
    26.11.201915.6784-1.5792
    25.11.201917.2576+0.7206
    24.11.201916.537+0.2203
    23.11.201916.3167+0.3336
    22.11.201915.9831+0.8482
    21.11.201915.1349+0.7979
    20.11.201914.337+0.2103
    19.11.201914.1267+0.864
    18.11.201913.2627-0.3294
    17.11.201913.5921-0.3333
    16.11.201913.9254+0.3641
    15.11.201913.5613+0.0672
    14.11.201913.4941-0.444
    13.11.201913.9381+0.3765
    12.11.201913.5616-0.1734
    11.11.201913.735+0.2371
    10.11.201913.4979+0.2857
    09.11.201913.2122+0.5013
    08.11.201912.7109-1.0208
    07.11.201913.7317-0.0299
    05.11.201913.7616+0.3013
    04.11.201913.4603-0.0258
    03.11.201913.4861+0.2092
    02.11.201913.2769+0.195
    01.11.201913.0819-0.846
    31.10.201913.9279+0.4155
    29.10.201913.5124-0.341
    22.10.201913.8534-0.1122
    14.10.201913.9656+0.5425
    07.10.201913.4231+0.7731
    06.10.201912.65+1.4741
    05.10.201911.1759

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »