Меню сайта

Курс евро к AdEx

Обновлено: 18.12.2018 16:20:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8613
    макс: 12.6564
    за сутки:
    12.4856

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.12 16:2012.4856+0.001
    18.12 16:1012.4846-0.0034
    18.12 16:0012.488-0.0937
    18.12 15:5012.5817+0.0489
    18.12 15:4012.5328+0.0891
    18.12 15:3012.4437-0.002
    18.12 15:2012.4457+0.0432
    18.12 15:1012.4025-0.062
    18.12 15:0012.4645-0.0641
    18.12 14:5012.5286+0.0741
    18.12 14:4012.4545-0.0724
    18.12 14:3012.5269-0.0197
    18.12 14:2012.5466+0.0185
    18.12 14:1012.5281+0.0035
    18.12 14:0012.5246+0.0025
    18.12 13:5012.5221+0.0048
    18.12 13:4012.5173-0.0032
    18.12 13:3012.5205-0.0197
    18.12 13:2012.5402-0.0132
    18.12 13:1012.5534+0.0196
    18.12 13:0012.5338-0.0085
    18.12 12:5012.5423-0.0884
    18.12 12:4012.6307+0.0555
    18.12 12:3012.5752-0.0812
    18.12 12:2012.6564+0.0817
    18.12 12:1012.5747+0.1042
    18.12 12:0012.4705+0.1747
    18.12 11:5012.2958+0.1003
    18.12 11:4012.1955+0.2081
    18.12 11:3011.9874-0.0169
    18.12 11:2012.0043+0.0004
    18.12 11:1012.0039+0.016
    18.12 11:0011.9879+0.0265
    18.12 10:5011.9614-0.0075
    18.12 10:4011.9689-0.104
    18.12 10:3012.0729-0.0145
    18.12 10:2012.0874+0.0898
    18.12 10:1011.9976-0.0319
    18.12 10:0012.0295-0.106
    18.12 09:5012.1355-0.0022
    18.12 09:4012.1377-0.0023
    18.12 09:3012.14+0.0015
    18.12 09:2012.1385+0.0727
    18.12 09:1012.0658-0.0087
    18.12 09:0012.0745+0.0151
    18.12 08:5012.0594-0.006
    18.12 08:4012.0654+0.0129
    18.12 08:3012.0525+0.0753
    18.12 08:2011.9772+0.0102
    18.12 08:1011.967+0.0804
    18.12 08:0011.8866-0.0235
    18.12 07:5011.9101-0.0772
    18.12 07:4011.9873+0.0005
    18.12 07:3011.9868-0.0467
    18.12 07:2012.0335-0.0176
    18.12 07:1012.0511+0.0853
    18.12 07:0011.9658-0.0099
    18.12 06:5011.9757-0.0175
    18.12 06:4011.9932-0.0106
    18.12 06:3012.0038-0.052
    18.12 06:2012.0558-0.021
    18.12 06:1012.0768+0.0065
    18.12 06:0012.0703-0.0154
    18.12 05:5012.0857+0.0034
    18.12 05:4012.0823+0.0113
    18.12 05:3012.071+0.0023
    18.12 05:2012.0687-0.0115
    18.12 05:1012.0802-0.0854
    18.12 05:0012.1656+0.0095
    18.12 04:5012.1561+0.0193
    18.12 04:4012.1368-0.021
    18.12 04:3012.1578+0.0776
    18.12 04:2012.0802+0.0486
    18.12 04:1012.0316-0.0183
    18.12 04:0012.0499-0.0821
    18.12 03:5012.132+0.1848
    18.12 03:4011.9472+0.0238
    18.12 03:3011.9234-0.0043
    18.12 03:2011.9277-0.0708
    18.12 03:1011.9985+0.051
    18.12 03:0011.9475+0.0862
    18.12 02:5011.8613-0.0199
    18.12 02:4011.8812-0.0081
    18.12 02:3011.8893-0.0675
    18.12 02:2011.9568-0.0515
    18.12 02:1012.0083+0.0469
    18.12 02:0011.9614+0.0875
    18.12 01:5011.8739-0.1074
    18.12 01:4011.9813+0.0436
    18.12 01:3011.9377-0.0818
    18.12 01:2012.0195+0.0483
    18.12 01:1011.9712-0.0124
    18.12 01:0011.9836-0.0605
    18.12 00:5012.0441+0.008
    18.12 00:4012.0361+0.0095
    18.12 00:3012.0266-0.0088
    18.12 00:2012.0354+0.0983
    18.12 00:1011.9371-0.0375
    18.12 00:0011.9746-0.0275
    17.12 23:5012.0021-0.0092
    17.12 23:4012.0113+0.0152
    17.12 23:3011.9961-0.0016
    17.12 23:2011.9977-0.0025
    17.12 23:1012.0002-0.0275
    17.12 23:0012.0277+0.0518
    17.12 22:5011.9759+0.0068
    17.12 22:4011.9691-0.083
    17.12 22:3012.0521-0.0185
    17.12 22:2012.0706-0.0251
    17.12 22:1012.0957-0.0619
    17.12 22:0012.1576-0.004
    17.12 21:5012.1616-0.063
    17.12 21:4012.2246+0.062
    17.12 21:3012.1626-0.0076
    17.12 21:2012.1702-0.0434
    17.12 21:1012.2136+0.0083
    17.12 21:0012.2053-0.0552
    17.12 20:5012.2605-0.0088
    17.12 20:4012.2693-0.0047
    17.12 20:3012.274-0.007
    17.12 20:2012.281-0.0123
    17.12 20:1012.2933+0.04
    17.12 20:0012.2533-0.0732
    17.12 19:5012.3265+0.055
    17.12 19:4012.2715+0.0817
    17.12 19:3012.1898-0.0971
    17.12 19:2012.2869-0.0135
    17.12 19:1012.3004-0.0098
    17.12 19:0012.3102-0.0925
    17.12 18:5012.4027-0.0012
    17.12 18:4012.4039-0.0169
    17.12 18:3012.4208+0.0911
    17.12 18:2012.3297-0.0064
    17.12 18:1012.3361+0.0167
    17.12 18:0012.3194+0.0572
    17.12 17:5012.2622-0.1086
    17.12 17:4012.3708+0.0486
    17.12 17:3012.3222-0.0462
    17.12 17:2012.3684+0.0607
    17.12 17:1012.3077-0.0775
    17.12 17:0012.3852+0.0952
    17.12 16:5012.29+0.0033
    17.12 16:4012.2867+0.0478
    17.12 16:3012.2389-0.1724
    17.12 16:2012.4113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6585
    макс: 13.9073
    за неделю:
    12.4856

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0034
    18.12 16:0012.488-0.062
    18.12 15:0012.4645+0.0035
    18.12 14:0012.5246+0.0196
    18.12 13:0012.5338+0.1042
    18.12 12:0012.4705+0.016
    18.12 11:0011.9879-0.0319
    18.12 10:0012.0295-0.0087
    18.12 09:0012.0745+0.0804
    18.12 08:0011.8866+0.0853
    18.12 07:0011.9658+0.0065
    18.12 06:0012.0703-0.0854
    18.12 05:0012.1656-0.0183
    18.12 04:0012.0499+0.051
    18.12 03:0011.9475+0.0469
    18.12 02:0011.9614-0.0124
    18.12 01:0011.9836-0.0375
    18.12 00:0011.9746-0.0275
    17.12 23:0012.0277-0.0619
    17.12 22:0012.1576+0.0083
    17.12 21:0012.2053+0.04
    17.12 20:0012.2533-0.0098
    17.12 19:0012.3102+0.0167
    17.12 18:0012.3194-0.0775
    17.12 17:0012.3852-0.0094
    17.12 16:0012.2774+0.0595
    17.12 15:0012.1795-0.0604
    17.12 14:0012.3022-0.0231
    17.12 13:0012.331-0.0891
    17.12 12:0012.1999-0.0016
    17.12 11:0011.9148+0.0688
    17.12 10:0011.8389+0.1217
    17.12 09:0011.6585+0.087
    17.12 08:0011.903+0.0938
    17.12 07:0011.7883-0.1914
    17.12 06:0012.3841+0.0305
    17.12 05:0012.1993-0.1932
    17.12 04:0012.0822-0.0224
    17.12 03:0013.4053-0.0263
    17.12 02:0013.4187+0.0111
    17.12 01:0013.4432-0.007
    17.12 00:0013.3983+0.009
    16.12 23:0013.4011-0.0142
    16.12 22:0013.4778+0.0017
    16.12 21:0013.4528-0.0051
    16.12 20:0013.4602-0.0018
    16.12 19:0013.4406+0.0002
    16.12 18:0013.356+0.0356
    16.12 17:0013.2914-0.0349
    16.12 16:0013.2343-0.0143
    16.12 15:0013.2024+0.0205
    16.12 14:0013.2693-0.007
    16.12 13:0013.1518-0.0135
    16.12 12:0013.1273+0.0215
    16.12 11:0013.1523+0.0179
    16.12 10:0013.0292+0.0007
    16.12 09:0012.9937-0.0099
    16.12 08:0013.1638-0.0511
    16.12 07:0013.3398-0.0264
    16.12 06:0013.4717-0.1063
    16.12 05:0013.645-0.0561
    16.12 04:0013.6134-0.0685
    16.12 03:0013.5544-0.0032
    16.12 02:0013.4026-0.0132
    16.12 01:0013.6465-0.0068
    16.12 00:0013.7637-0.0024
    15.12 23:0013.8302+0.0259
    15.12 22:0013.8629+0.0203
    15.12 21:0013.8799-0.0109
    15.12 20:0013.9073+0.043
    15.12 19:0013.8454-0.043
    15.12 18:0013.8463+0.0449
    15.12 17:0013.8123+0.0916
    15.12 16:0013.6035-0.0749
    15.12 15:0013.6431-0.0084
    15.12 14:0013.5888+0.0068
    15.12 13:0013.639-0.0267
    15.12 12:0013.4099-0.005
    15.12 11:0013.4144+0.1016
    15.12 10:0013.3361+0.0085
    15.12 09:0013.2747+0.0279
    15.12 08:0013.2327-0.0266
    15.12 07:0013.2223+0.0606
    15.12 06:0013.3095-0.0263
    15.12 05:0013.4104-0.1963
    15.12 04:0013.4237+0.3125
    15.12 03:0013.0368+0.0053
    15.12 02:0013.255-0.0558
    15.12 01:0013.5797-0.0058
    15.12 00:0013.2367-0.0032
    14.12 23:0013.2403-0.0124
    14.12 22:0013.266-0.004
    14.12 21:0013.2263+0.0585
    14.12 20:0013.3045+0.1166
    14.12 19:0012.8871+0.032
    14.12 18:0012.8631+0.0052
    14.12 17:0012.8564-0.0011
    14.12 16:0012.7931-0.0189
    14.12 15:0012.7823-0.0428
    14.12 14:0012.8365+0.0979
    14.12 12:0012.6926-0.0027
    14.12 11:0012.8144+0.082
    14.12 10:0012.7241-0.0118
    14.12 09:0012.6976+0.0017
    14.12 08:0012.5803-0.0075
    14.12 07:0012.5649+0.0167
    14.12 06:0012.4453+0.0101
    14.12 05:0012.3163-0.0744
    14.12 04:0012.3819-0.4062
    14.12 03:0012.8277-0.0297
    14.12 02:0012.8327+0.1497
    14.12 01:0012.5888+0.1067
    14.12 00:0012.6427-0.0122
    13.12 23:0012.433+0.0112
    13.12 22:0012.2784+0.0922
    13.12 21:0012.239+0.0045
    13.12 20:0012.2449-0.0056
    13.12 19:0012.1311-0.0014
    13.12 18:0012.1261+0.0086
    13.12 17:0012.0586-0.0148
    13.12 16:0012.0747+0.0673
    13.12 15:0012.2462-0.0028
    13.12 14:0012.1997-0.0803
    13.12 13:0012.3822-0.0211
    13.12 12:0012.2484-0.0069
    13.12 11:0012.3901-0.0146
    13.12 10:0012.3869-0.1055
    13.12 09:0012.5728+0.0804
    13.12 08:0012.3054+0.0003
    13.12 07:0012.3805+0.0635
    13.12 06:0012.3249-0.0014
    13.12 05:0012.4219-0.0617
    13.12 04:0012.2223+0.1543
    13.12 03:0012.1076-0.024
    13.12 02:0012.5289+0.0044
    13.12 01:0012.5623+0.0101
    13.12 00:0012.5521-0.0048
    12.12 23:0012.5679+0.0233
    12.12 22:0012.5553-0.0009
    12.12 21:0012.6434+0.0386
    12.12 20:0012.5267-0.0813
    12.12 19:0012.6148+0.0159
    12.12 18:0012.6654+0.0029
    12.12 17:0012.6629+0.0169
    12.12 16:0012.5739+0.1581
    12.12 15:0012.4899+0.021
    12.12 14:0012.5639-0.0279
    12.12 13:0012.6052+0.0002
    12.12 12:0012.6716-0.0355
    12.12 11:0012.7015+0.0036
    12.12 10:0012.7151+0.0061
    12.12 09:0012.8188+0.0149
    12.12 08:0012.8411-0.0086
    12.12 07:0012.8612+0.001
    12.12 06:0012.5967-0.0282
    12.12 05:0012.6892+0.1038
    12.12 04:0012.544+0.021
    12.12 03:0012.3137-0.0815
    12.12 02:0012.2552-0.0643
    12.12 01:0012.2552-0.0455
    12.12 00:0012.4589+0.0059
    11.12 23:0012.4979-0.0014
    11.12 22:0012.4949+0.0155
    11.12 21:0012.4858-0.0139
    11.12 20:0012.6071+0.0799
    11.12 19:0012.651-0.0446
    11.12 18:0012.6785-0.0024
    11.12 17:0012.6617
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 7.6863
    макс: 13.9073
    за месяц:
    12.4856
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.12.201812.15-1.1717
    16.12.201813.3217-0.2448
    15.12.201813.5665+0.7398
    14.12.201812.8267+0.516
    13.12.201812.3107-0.3318
    12.12.201812.6425+0.2662
    11.12.201812.3763+1.0288
    10.12.201811.3475-1.4731
    09.12.201812.8206-0.441
    08.12.201813.2616-0.2563
    07.12.201813.5179+2.1975
    06.12.201811.3204+1.141
    05.12.201810.1794+0.918
    04.12.20189.2614-0.9211
    03.12.201810.1825+1.1066
    02.12.20189.0759+1.2472
    01.12.20187.8287-3.764
    30.11.201811.5927+0.881
    29.11.201810.7117-0.0118
    28.11.201810.7235-2.8007
    27.11.201813.5242+0.5017
    26.11.201813.0225-0.7863
    25.11.201813.8088+2.3352
    24.11.201811.4736-0.4527
    23.11.201811.9263+0.8233
    22.11.201811.103-0.0044
    21.11.201811.1074-0.2145
    20.11.201811.3219+2.4037
    19.11.20188.9182+1.2319
    18.11.20187.6863-0.2152
    17.11.20187.9015
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.5131
    макс: 13.9073
    за квартал:
    12.4856
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.12.201812.15-1.1717
    16.12.201813.3217-0.2448
    15.12.201813.5665+0.7398
    14.12.201812.8267+0.516
    13.12.201812.3107-0.3318
    12.12.201812.6425+0.2662
    11.12.201812.3763+1.0288
    10.12.201811.3475-1.4731
    09.12.201812.8206-0.441
    08.12.201813.2616-0.2563
    07.12.201813.5179+2.1975
    06.12.201811.3204+1.141
    05.12.201810.1794+0.918
    04.12.20189.2614-0.9211
    03.12.201810.1825+1.1066
    02.12.20189.0759+1.2472
    01.12.20187.8287-3.764
    30.11.201811.5927+0.881
    29.11.201810.7117-0.0118
    28.11.201810.7235-2.8007
    27.11.201813.5242+0.5017
    26.11.201813.0225-0.7863
    25.11.201813.8088+2.3352
    24.11.201811.4736-0.4527
    23.11.201811.9263+0.8233
    22.11.201811.103-0.0044
    21.11.201811.1074-0.2145
    20.11.201811.3219+2.4037
    19.11.20188.9182+1.2319
    18.11.20187.6863-0.2152
    17.11.20187.9015+0.2473
    16.11.20187.6542+0.1574
    15.11.20187.4968+1.2322
    14.11.20186.2646+0.8016
    13.11.20185.463+0.0837
    12.11.20185.3793+0.111
    11.11.20185.2683-0.0983
    10.11.20185.3666+0.0225
    09.11.20185.3441+0.103
    08.11.20185.2411+0.0318
    07.11.20185.2093-0.1692
    06.11.20185.3785+0.1824
    05.11.20185.1961+0.0357
    04.11.20185.1604+0.1247
    03.11.20185.0357+0.1177
    02.11.20184.918-0.0725
    01.11.20184.9905-0.097
    31.10.20185.0875-0.1431
    30.10.20185.2306+0.1029
    29.10.20185.1277+0.1218
    28.10.20185.0059+0.03
    27.10.20184.9759+0.0144
    26.10.20184.9615-0.0097
    25.10.20184.9712+0.0191
    24.10.20184.9521+0.0738
    23.10.20184.8783+0.1017
    22.10.20184.7766+0.227
    21.10.20184.5496+0.0365
    20.10.20184.5131-0.8086
    19.10.20185.3217-0.004
    18.10.20185.3257-0.0463
    17.10.20185.372+0.0422
    16.10.20185.3298-0.4356
    15.10.20185.7654+0.0969
    14.10.20185.6685-0.0658
    13.10.20185.7343-0.1777
    12.10.20185.912+0.3135
    11.10.20185.5985+0.3953
    10.10.20185.2032-0.2629
    09.10.20185.4661+0.0355
    08.10.20185.4306-0.3056
    07.10.20185.7362+0.0449
    06.10.20185.6913+0.0258
    05.10.20185.6655-0.2116
    04.10.20185.8771-0.093
    03.10.20185.9701+0.2433
    02.10.20185.7268-0.0177
    01.10.20185.7445+0.1155
    30.09.20185.629-0.2054
    29.09.20185.8344+0.0244
    28.09.20185.81-0.1182
    27.09.20185.9282-0.0723
    26.09.20186.0005-0.1245
    25.09.20186.125+0.0013
    24.09.20186.1237+0.2285
    23.09.20185.8952-0.1607
    22.09.20186.0559-0.1219
    21.09.20186.1778-0.5541
    20.09.20186.7319+0.1238
    19.09.20186.6081-0.0453
    18.09.20186.6534

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »