Меню сайта

Курс евро к AdEx

Обновлено: 20.08.2018 13:50:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0221
    макс: 6.3633
    за сутки:
    6.3412

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.08 13:506.3412-0.0165
    20.08 13:406.3577-0.0056
    20.08 13:306.3633+0.0147
    20.08 13:206.3486+0.0071
    20.08 13:106.3415-0.0126
    20.08 13:006.3541+0.0096
    20.08 12:506.3445+0.0071
    20.08 12:406.3374-0.021
    20.08 12:306.3584+0.0054
    20.08 12:206.353+0.0178
    20.08 12:106.3352+0.0359
    20.08 12:006.2993-0.0189
    20.08 11:506.3182+0.038
    20.08 11:406.2802+0.0104
    20.08 11:306.2698+0.0208
    20.08 11:206.249+0.0066
    20.08 11:106.2424-0.0008
    20.08 11:006.2432+0.0076
    20.08 10:506.2356-0.0126
    20.08 10:406.2482+0.0331
    20.08 10:306.2151-0.0373
    20.08 10:206.2524+0.0132
    20.08 10:106.2392-0.0171
    20.08 10:006.2563+0.0481
    20.08 09:506.2082+0.0114
    20.08 09:406.1968+0.0006
    20.08 09:306.1962+0.0059
    20.08 09:206.1903-0.0077
    20.08 09:106.198-0.0145
    20.08 09:006.2125+0.0175
    20.08 08:506.195-0.0195
    20.08 08:406.2145+0.0205
    20.08 08:306.194-0.0129
    20.08 08:206.2069+0.0139
    20.08 08:106.193-0.0051
    20.08 08:006.1981+0.0091
    20.08 07:506.189+0.0291
    20.08 07:406.1599-0.0018
    20.08 07:306.1617-0.0169
    20.08 07:206.1786+0.0031
    20.08 07:106.1755+0.0024
    20.08 07:006.1731-0.005
    20.08 06:506.1781+0.0135
    20.08 06:406.1646+0.0245
    20.08 06:306.1401+0.0085
    20.08 06:206.1316-0.0016
    20.08 06:106.1332-0.001
    20.08 06:006.1342+0.0097
    20.08 05:506.1245+0.0105
    20.08 05:406.114-0.005
    20.08 05:306.119-0.0008
    20.08 05:206.1198+0.0297
    20.08 05:106.0901+0.0082
    20.08 05:006.0819-0.0603
    20.08 04:506.1422+0.0182
    20.08 04:406.124+0.0077
    20.08 04:306.1163-0.0022
    20.08 04:206.1185-0.0187
    20.08 04:106.1372+0.0106
    20.08 04:006.1266-0.0082
    20.08 03:506.1348+0.0128
    20.08 03:406.122+0.0021
    20.08 03:306.1199-0.0386
    20.08 03:206.1585-0.0196
    20.08 03:106.1781+0.0021
    20.08 03:006.176-0.0147
    20.08 02:506.1907+0.0061
    20.08 02:406.1846+0.0498
    20.08 02:306.1348-0.0029
    20.08 02:206.1377+0.008
    20.08 02:106.1297+0.0048
    20.08 02:006.1249-0.0039
    20.08 01:506.1288-0.0032
    20.08 01:406.132+0.0136
    20.08 01:306.1184-0.0183
    20.08 01:206.1367-0.0301
    20.08 01:106.1668-0.0084
    20.08 01:006.1752+0.0211
    20.08 00:506.1541+0.0005
    20.08 00:406.1536+0.0542
    20.08 00:306.0994-0.032
    20.08 00:206.1314+0.022
    20.08 00:106.1094-0.0066
    20.08 00:006.116-0.0715
    19.08 23:506.1875-0.0723
    19.08 23:406.2598+0.004
    19.08 23:306.2558-0.0285
    19.08 23:206.2843+0.0113
    19.08 23:106.273+0.01
    19.08 23:006.263-0.0121
    19.08 22:506.2751+0.003
    19.08 22:406.2721-0.0123
    19.08 22:306.2844-0.0617
    19.08 22:206.3461-0.0033
    19.08 22:106.3494+0.0196
    19.08 22:006.3298-0.0256
    19.08 21:506.3554+0.0306
    19.08 21:406.3248+0.0121
    19.08 21:306.3127-0.0145
    19.08 21:206.3272+0.002
    19.08 21:106.3252+0.0102
    19.08 21:006.315+0.0491
    19.08 20:506.2659+0.0659
    19.08 20:406.2+0.016
    19.08 20:306.184-0.0196
    19.08 20:206.2036+0.0151
    19.08 20:106.1885+0.0301
    19.08 20:006.1584-0.0084
    19.08 19:506.1668-0.0136
    19.08 19:406.1804+0.0357
    19.08 19:306.1447+0.0154
    19.08 19:206.1293+0.04
    19.08 19:106.0893-0.0542
    19.08 19:006.1435+0.0363
    19.08 18:506.1072-0.0004
    19.08 18:406.1076+0.007
    19.08 18:306.1006+0.018
    19.08 18:206.0826+0.0185
    19.08 18:106.0641-0.0012
    19.08 18:006.0653+0.029
    19.08 17:506.0363-0.0167
    19.08 17:406.053+0.0309
    19.08 17:306.0221-0.0389
    19.08 17:206.061-0.0011
    19.08 17:106.0621-0.0694
    19.08 17:006.1315+0.0216
    19.08 16:506.1099-0.0055
    19.08 16:406.1154-0.0063
    19.08 16:306.1217-0.0156
    19.08 16:206.1373-0.0319
    19.08 16:106.1692+0.0224
    19.08 16:006.1468-0.0276
    19.08 15:506.1744-0.0072
    19.08 15:406.1816+0.0689
    19.08 15:306.1127+0.01
    19.08 15:206.1027+0.0092
    19.08 15:106.0935-0.0064
    19.08 15:006.0999-
    19.08 14:506.0999-0.0202
    19.08 14:406.1201-0.0127
    19.08 14:306.1328+0.0042
    19.08 14:206.1286-0.0515
    19.08 14:106.1801+0.0065
    19.08 14:006.1736+0.0224
    19.08 13:506.1512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4445
    макс: 7.4281
    за неделю:
    6.3412

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0126
    20.08 13:006.3541+0.0359
    20.08 12:006.2993-0.0008
    20.08 11:006.2432-0.0171
    20.08 10:006.2563-0.0145
    20.08 09:006.2125-0.0051
    20.08 08:006.1981+0.0024
    20.08 07:006.1731-0.001
    20.08 06:006.1342+0.0082
    20.08 05:006.0819+0.0106
    20.08 04:006.1266+0.0021
    20.08 03:006.176+0.0048
    20.08 02:006.1249-0.0084
    20.08 01:006.1752-0.0066
    20.08 00:006.116+0.01
    19.08 23:006.263+0.0196
    19.08 22:006.3298+0.0102
    19.08 21:006.315+0.0301
    19.08 20:006.1584-0.0542
    19.08 19:006.1435-0.0012
    19.08 18:006.0653-0.0694
    19.08 17:006.1315+0.0224
    19.08 16:006.1468-0.0064
    19.08 15:006.0999+0.0065
    19.08 14:006.1736-0.0227
    19.08 13:006.2132-0.001
    19.08 12:006.2192-0.0229
    19.08 11:006.3354+0.0314
    19.08 10:006.324-0.0124
    19.08 09:006.3433-0.0151
    19.08 08:006.433+0.0123
    19.08 07:006.4389-0.0054
    19.08 06:006.4304+0.031
    19.08 05:006.4102-0.0385
    19.08 04:006.4987+0.042
    19.08 03:006.4299-0.0469
    19.08 02:006.4165+0.0185
    19.08 01:006.4006-0.0344
    19.08 00:006.5044+0.0052
    18.08 23:006.5139-0.0269
    18.08 22:006.5217-0.0376
    18.08 21:006.6167+0.0163
    18.08 20:006.597-0.0133
    18.08 19:006.4727+0.2118
    18.08 18:006.2389+0.0198
    18.08 17:006.2191+0.0687
    18.08 16:005.9673+0.0115
    18.08 15:005.9072-0.0201
    18.08 14:005.9184+0.0014
    18.08 13:005.9372-0.0163
    18.08 12:005.9112-0.0247
    18.08 11:006.0165+0.1278
    18.08 10:005.8098+0.0149
    18.08 09:005.7442+0.0012
    18.08 08:005.7566-0.0008
    18.08 07:005.7253+0.065
    18.08 06:005.7064+0.0069
    18.08 05:005.6481-0.0306
    18.08 04:005.4445+0.0658
    18.08 03:005.51-0.0145
    18.08 02:005.5493+0.0253
    18.08 01:005.6745+0.0079
    18.08 00:005.7492-0.012
    17.08 23:005.7945-0.0365
    17.08 22:005.75+0.0332
    17.08 21:005.7894-0.0167
    17.08 20:005.8825+0.0014
    17.08 19:006.1148-0.026
    17.08 18:006.1735-0.0016
    17.08 17:006.1365-0.0063
    17.08 16:006.1785+0.0188
    17.08 15:006.1847-0.0014
    17.08 14:006.166+0.012
    17.08 13:006.1244-0.0265
    17.08 12:006.1267-0.0539
    17.08 11:006.2009-0.0272
    17.08 10:006.207+0.0692
    17.08 09:006.1534-0.0645
    17.08 08:006.1617-0.0378
    17.08 07:006.3837+0.0042
    17.08 06:006.3206+0.0633
    17.08 05:006.4435-0.1018
    17.08 04:006.6385-0.0303
    17.08 03:006.7456-0.0125
    17.08 02:006.7786+0.0063
    17.08 01:006.8118+0.0905
    17.08 00:006.7379-0.0289
    16.08 23:006.6829-0.0191
    16.08 22:006.6877+0.0335
    16.08 21:006.6381+0.018
    16.08 20:006.7046+0.0099
    16.08 19:006.6845+0.0038
    16.08 18:006.7849+0.0138
    16.08 17:006.6252+0.0357
    16.08 16:006.6159-0.0346
    16.08 15:006.4585+0.0147
    16.08 14:006.4029+0.0095
    16.08 13:006.447-0.0075
    16.08 12:006.4908+0.0105
    16.08 11:006.4858-0.007
    16.08 10:006.6269-0.0079
    16.08 09:006.5838+0.0023
    16.08 08:006.5572+0.0184
    16.08 07:006.495-0.0138
    16.08 06:006.4669+0.0078
    16.08 05:006.4317+0.022
    16.08 04:006.4358+0.0133
    16.08 03:006.457+0.0102
    16.08 02:006.3233-0.0151
    16.08 01:006.3444+0.0001
    16.08 00:006.3969+0.1602
    15.08 23:006.2655+0.0028
    15.08 22:006.0894-0.0674
    15.08 21:006.1419-0.0064
    15.08 20:006.0745+0.0292
    15.08 19:006.1096-0.0267
    15.08 18:006.2061-0.0095
    15.08 17:006.2126-0.0225
    15.08 16:006.3019+0.0145
    15.08 15:006.3152+0.0121
    15.08 14:006.3631-0.0481
    15.08 13:006.3551+0.0284
    15.08 12:006.3525+0.038
    15.08 11:006.3504-0.0183
    15.08 10:006.5139+0.0012
    15.08 09:006.7206-0.0094
    15.08 08:006.6908+0.0056
    15.08 07:006.7649+0.0378
    15.08 06:006.6926-0.0701
    15.08 05:006.8023-0.0842
    15.08 04:006.8672-0.0525
    15.08 03:006.9215+0.0136
    15.08 02:007.1776-0.0041
    15.08 01:007.2176-0.0309
    15.08 00:007.3205+0.0525
    14.08 23:007.2456-0.0005
    14.08 22:007.2886+0.0831
    14.08 21:007.3424+0.0103
    14.08 20:007.3971+0.0404
    14.08 19:007.2064-0.0372
    14.08 18:007.4281+0.0219
    14.08 17:007.1341+0.0141
    14.08 16:007.0748+0.0197
    14.08 15:007.2087-0.0073
    14.08 14:007.1628-0.0138
    14.08 13:007.1043+0.0496
    14.08 12:007.1027+0.0243
    14.08 11:007.0967-0.022
    14.08 10:007.2226+0.0947
    14.08 09:007.1112+0.0108
    14.08 08:007.0736+0.0073
    14.08 07:007.0618+0.0852
    14.08 06:007.1925+0.1542
    14.08 05:007.1098+0.0314
    14.08 04:006.8194+0.0089
    14.08 03:006.4988+0.0024
    14.08 02:006.4616+0.1175
    14.08 01:006.2281+0.0116
    14.08 00:006.1501+0.0385
    13.08 23:006.1607+0.013
    13.08 22:006.0758+0.0323
    13.08 21:006.0639-0.0049
    13.08 20:005.9745-0.0444
    13.08 19:005.9292+0.0185
    13.08 18:005.7274-0.0102
    13.08 17:005.7133-0.015
    13.08 16:005.6317-0.0201
    13.08 15:005.6232-0.0003
    13.08 14:005.5853
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.3277
    макс: 7.4281
    за месяц:
    6.3412
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20186.2524+0.192
    18.08.20186.0604-0.015
    17.08.20186.0754-0.5306
    16.08.20186.606+0.2131
    15.08.20186.3929-0.7668
    14.08.20187.1597+1.3553
    13.08.20185.8044+0.3934
    12.08.20185.411+0.0526
    11.08.20185.3584+0.5506
    10.08.20184.8078-0.0007
    09.08.20184.8085+0.1531
    08.08.20184.6554+0.6682
    07.08.20183.9872+0.187
    06.08.20183.8002-0.1714
    05.08.20183.9716+0.0707
    04.08.20183.9009+0.1553
    03.08.20183.7456+0.0935
    02.08.20183.6521+0.0214
    01.08.20183.6307+0.3745
    31.07.20183.2562+0.2926
    30.07.20182.9636+0.1083
    29.07.20182.8553-0.1123
    28.07.20182.9676+0.0344
    27.07.20182.9332+0.2018
    26.07.20182.7314+0.0542
    25.07.20182.6772+0.3495
    24.07.20182.3277-0.1724
    23.07.20182.5001-0.5478
    22.07.20183.0479-0.0248
    21.07.20183.0727+0.1265
    20.07.20182.9462
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.4946
    макс: 7.4281
    за квартал:
    6.3412
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20186.2524+0.192
    18.08.20186.0604-0.015
    17.08.20186.0754-0.5306
    16.08.20186.606+0.2131
    15.08.20186.3929-0.7668
    14.08.20187.1597+1.3553
    13.08.20185.8044+0.3934
    12.08.20185.411+0.0526
    11.08.20185.3584+0.5506
    10.08.20184.8078-0.0007
    09.08.20184.8085+0.1531
    08.08.20184.6554+0.6682
    07.08.20183.9872+0.187
    06.08.20183.8002-0.1714
    05.08.20183.9716+0.0707
    04.08.20183.9009+0.1553
    03.08.20183.7456+0.0935
    02.08.20183.6521+0.0214
    01.08.20183.6307+0.3745
    31.07.20183.2562+0.2926
    30.07.20182.9636+0.1083
    29.07.20182.8553-0.1123
    28.07.20182.9676+0.0344
    27.07.20182.9332+0.2018
    26.07.20182.7314+0.0542
    25.07.20182.6772+0.3495
    24.07.20182.3277-0.1724
    23.07.20182.5001-0.5478
    22.07.20183.0479-0.0248
    21.07.20183.0727+0.1265
    20.07.20182.9462+0.2205
    19.07.20182.7257+0.0617
    18.07.20182.664-0.2937
    17.07.20182.9577-0.1473
    16.07.20183.105-0.1361
    15.07.20183.2411-0.0719
    14.07.20183.313+0.0539
    13.07.20183.2591-0.0051
    12.07.20183.2642+0.1412
    11.07.20183.123+0.0083
    10.07.20183.1147+0.0864
    09.07.20183.0283+0.1243
    08.07.20182.904-0.1345
    07.07.20183.0385+0.1558
    06.07.20182.8827+0.1551
    05.07.20182.7276-0.0231
    04.07.20182.7507+0.0307
    03.07.20182.72-0.1398
    02.07.20182.8598-0.1442
    01.07.20183.004+0.0323
    30.06.20182.9717-0.4212
    29.06.20183.3929+0.3976
    28.06.20182.9953-0.2611
    27.06.20183.2564-0.0402
    26.06.20183.2966-0.0737
    25.06.20183.3703-0.1923
    24.06.20183.5626+0.2463
    23.06.20183.3163+0.2887
    22.06.20183.0276+0.2841
    21.06.20182.7435+0.0598
    20.06.20182.6837+0.0152
    19.06.20182.6685-0.0693
    18.06.20182.7378+0.0028
    17.06.20182.735-0.1291
    16.06.20182.8641-0.0231
    15.06.20182.8872-0.0197
    14.06.20182.9069-0.0642
    13.06.20182.9711+0.4216
    12.06.20182.5495-0.0534
    11.06.20182.6029+0.2403
    10.06.20182.3626+0.2812
    09.06.20182.0814+0.0349
    08.06.20182.0465+0.085
    07.06.20181.9615+0.0455
    06.06.20181.916+0.009
    05.06.20181.907+0.0505
    04.06.20181.8565+0.0587
    03.06.20181.7978-0.04
    02.06.20181.8378-0.054
    01.06.20181.8918-0.0068
    31.05.20181.8986-0.0094
    30.05.20181.908-0.0239
    29.05.20181.9319+0.0178
    28.05.20181.9141+0.0123
    27.05.20181.9018+0.1021
    26.05.20181.7997-0.0046
    25.05.20181.8043-0.0361
    24.05.20181.8404+0.0855
    23.05.20181.7549+0.1862
    22.05.20181.5687+0.0741
    21.05.20181.4946

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »