Меню сайта

Курс евро к AdEx

Обновлено: 19.08.2019 15:20:01

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Обменять евро на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8188
    макс: 11.8003
    за сутки:
    11.8003

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.08 15:2011.8003+0.0397
    19.08 15:1011.7606+0.048
    19.08 15:0011.7126+0.0678
    19.08 14:5011.6448-0.0143
    19.08 14:4011.6591-0.0176
    19.08 14:3011.6767+0.0309
    19.08 14:2011.6458-0.0171
    19.08 14:1011.6629+0.0043
    19.08 14:0011.6586+0.0308
    19.08 13:5011.6278-0.0491
    19.08 13:4011.6769-0.0292
    19.08 13:3011.7061-0.0481
    19.08 13:2011.7542+0.0028
    19.08 13:1011.7514+0.0756
    19.08 13:0011.6758+0.0229
    19.08 12:5011.6529+0.0072
    19.08 12:4011.6457+0.0407
    19.08 12:3011.605-0.0055
    19.08 12:2011.6105+0.0203
    19.08 12:1011.5902+0.0153
    19.08 12:0011.5749+0.0118
    19.08 11:5011.5631-0.0453
    19.08 11:4011.6084+0.0164
    19.08 11:3011.592-0.0053
    19.08 11:2011.5973+0.0258
    19.08 11:1011.5715-0.0085
    19.08 11:0011.58-0.001
    19.08 10:5011.581+0.026
    19.08 10:4011.555-0.0606
    19.08 10:3011.6156+0.0348
    19.08 10:2011.5808+0.0352
    19.08 10:1011.5456+0.0146
    19.08 10:0011.531-0.0509
    19.08 09:5011.5819+0.0042
    19.08 09:4011.5777+0.0266
    19.08 09:3011.5511-0.0448
    19.08 09:2011.5959-0.0003
    19.08 09:1011.5962+0.006
    19.08 09:0011.5902-0.0151
    19.08 08:5011.6053+0.0248
    19.08 08:4011.5805-0.0354
    19.08 08:3011.6159+0.0021
    19.08 08:2011.6138+0.0821
    19.08 08:1011.5317-0.0428
    19.08 08:0011.5745+0.0186
    19.08 07:5011.5559-0.024
    19.08 07:4011.5799+0.0422
    19.08 07:3011.5377+0.0302
    19.08 07:2011.5075+0.0081
    19.08 07:1011.4994-0.0343
    19.08 07:0011.5337-0.0259
    19.08 06:5011.5596+0.0899
    19.08 06:4011.4697+0.0124
    19.08 06:3011.4573-0.1026
    19.08 06:2011.5599+0.051
    19.08 06:1011.5089+0.0155
    19.08 06:0011.4934+0.0812
    19.08 05:5011.4122-0.0058
    19.08 05:4011.418-0.0318
    19.08 05:3011.4498-0.0129
    19.08 05:2011.4627-0.0198
    19.08 05:1011.4825+0.0182
    19.08 05:0011.4643-0.0308
    19.08 04:5011.4951-0.0089
    19.08 04:4011.504+0.037
    19.08 04:3011.467+0.0331
    19.08 04:2011.4339-0.009
    19.08 04:1011.4429+0.0138
    19.08 04:0011.4291-0.0279
    19.08 03:5011.457+0.0815
    19.08 03:4011.3755+0.0621
    19.08 03:3011.3134+0.0113
    19.08 03:2011.3021-0.0208
    19.08 03:1011.3229-0.0025
    19.08 03:0011.3254-0.002
    19.08 02:5011.3274-0.0261
    19.08 02:4011.3535+0.0302
    19.08 02:3011.3233-0.02
    19.08 02:2011.3433+0.042
    19.08 02:1011.3013-0.0193
    19.08 02:0011.3206+0.0281
    19.08 01:5011.2925+0.0299
    19.08 01:4011.2626+0.0094
    19.08 01:3011.2532+0.0086
    19.08 01:2011.2446+0.0303
    19.08 01:1011.2143-0.0314
    19.08 01:0011.2457-0.0004
    19.08 00:5011.2461+0.0335
    19.08 00:4011.2126-0.0015
    19.08 00:3011.2141-0.0209
    19.08 00:2011.235+0.01
    19.08 00:1011.225+0.015
    19.08 00:0011.21-0.0053
    18.08 23:5011.2153+0.0163
    18.08 23:4011.199+0.017
    18.08 23:3011.182-0.0286
    18.08 23:2011.2106-0.0084
    18.08 23:1011.219-0.0015
    18.08 23:0011.2205+0.0125
    18.08 22:5011.208+0.003
    18.08 22:4011.205-0.0078
    18.08 22:3011.2128-0.0106
    18.08 22:2011.2234+0.0054
    18.08 22:1011.218-0.0103
    18.08 22:0011.2283-0.13
    18.08 21:5011.3583-0.0046
    18.08 21:4011.3629+0.0046
    18.08 21:3011.3583+0.0527
    18.08 21:2011.3056-0.0469
    18.08 21:1011.3525-0.0025
    18.08 21:0011.355+0.0027
    18.08 20:5011.3523-0.0012
    18.08 20:4011.3535-0.017
    18.08 20:3011.3705+0.0109
    18.08 20:2011.3596+0.0467
    18.08 20:1011.3129+0.0453
    18.08 20:0011.2676-0.0173
    18.08 19:5011.2849+0.015
    18.08 19:4011.2699+0.0119
    18.08 19:3011.258+0.1443
    18.08 19:2011.1137+0.2949
    18.08 19:1010.8188-0.0345
    18.08 19:0010.8533+0.0137
    18.08 18:5010.8396-0.0967
    18.08 18:4010.9363-0.0236
    18.08 18:3010.9599+0.0127
    18.08 18:2010.9472+0.0109
    18.08 18:1010.9363-0.0991
    18.08 18:0011.0354+0.0211
    18.08 17:5011.0143+0.0272
    18.08 17:4010.9871-0.0621
    18.08 17:3011.0492-0.0467
    18.08 17:2011.0959-0.1781
    18.08 17:1011.274-0.007
    18.08 17:0011.281+0.0394
    18.08 16:5011.2416-0.0714
    18.08 16:4011.313-0.0214
    18.08 16:3011.3344-0.0204
    18.08 16:2011.3548-0.0251
    18.08 16:1011.3799-0.1137
    18.08 16:0011.4936-0.0135
    18.08 15:5011.5071-0.0342
    18.08 15:4011.5413+0.0068
    18.08 15:3011.5345+0.0278
    18.08 15:2011.5067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.1389
    макс: 13.0038
    за неделю:
    11.8003

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.048
    19.08 15:0011.7126+0.0043
    19.08 14:0011.6586+0.0756
    19.08 13:0011.6758+0.0153
    19.08 12:0011.5749-0.0085
    19.08 11:0011.58+0.0146
    19.08 10:0011.531+0.006
    19.08 09:0011.5902-0.0428
    19.08 08:0011.5745-0.0343
    19.08 07:0011.5337+0.0155
    19.08 06:0011.4934+0.0182
    19.08 05:0011.4643+0.0138
    19.08 04:0011.4291-0.0025
    19.08 03:0011.3254-0.0193
    19.08 02:0011.3206-0.0314
    19.08 01:0011.2457+0.015
    19.08 00:0011.21-0.0015
    18.08 23:0011.2205-0.0103
    18.08 22:0011.2283-0.0025
    18.08 21:0011.355+0.0453
    18.08 20:0011.2676-0.0345
    18.08 19:0010.8533-0.0991
    18.08 18:0011.0354-0.007
    18.08 17:0011.281-0.1137
    18.08 16:0011.4936-0.0033
    18.08 15:0011.5051-0.0237
    18.08 14:0011.4827-0.0207
    18.08 13:0011.117+0.063
    18.08 12:0011.0982-0.0321
    18.08 11:0011.1376+0.0529
    18.08 10:0011.0583-0.0313
    18.08 09:0011.1133+0.0164
    18.08 08:0011.1702+0.0147
    18.08 07:0011.2228+0.0341
    18.08 06:0011.1751+0.016
    18.08 05:0011.1209-0.0721
    18.08 04:0011.0986-0.0483
    18.08 03:0011.3143-0.0309
    18.08 02:0011.3973+0.0448
    18.08 01:0011.4806-0.0012
    18.08 00:0011.5233+0.0118
    17.08 23:0011.4439-0.0003
    17.08 22:0011.5068+0.0923
    17.08 21:0011.1778+0.0164
    17.08 20:0010.8623-0.0611
    17.08 19:0011.544-0.0232
    17.08 18:0011.9568+0.0111
    17.08 17:0012.2552-0.0963
    17.08 16:0012.4814+0.0272
    17.08 15:0012.6056+0.0006
    17.08 14:0012.6208+0.0033
    17.08 13:0012.6002+0.0145
    17.08 12:0012.6748-0.0326
    17.08 11:0012.7143-0.0669
    17.08 10:0012.71+0.0168
    17.08 09:0012.6458-0.0044
    17.08 08:0012.7519+0.0029
    17.08 07:0012.7272-0.0672
    17.08 06:0012.7682+0.0179
    17.08 05:0012.6544-0.0073
    17.08 04:0012.7117+0.014
    17.08 03:0012.8228+0.0548
    17.08 02:0012.8137-0.0872
    17.08 01:0012.8424-0.014
    17.08 00:0012.8572-0.003
    16.08 23:0012.8917-0.0096
    16.08 22:0012.9933-0.0161
    16.08 21:0013.0038+0.0037
    16.08 20:0012.9557+0.1341
    16.08 19:0012.8271-0.0102
    16.08 18:0012.7126-0.0277
    16.08 17:0011.9999+0.0143
    16.08 16:0011.7659-0.0869
    16.08 15:0011.7768-0.0089
    16.08 14:0011.4665-0.0597
    16.08 13:0011.5452-0.0247
    16.08 12:0011.5712+0.0481
    16.08 11:0011.6394+0.0099
    16.08 10:0011.6563+0.0195
    16.08 09:0011.65-0.0107
    16.08 08:0011.3627+0.0974
    16.08 07:0011.052+0.1474
    16.08 06:0010.8657+0.0209
    16.08 05:0010.7098-0.0258
    16.08 04:0010.6908+0.1033
    16.08 03:0010.1939-0.0251
    16.08 02:0010.1389-0.0451
    16.08 01:0010.4021+0.0435
    16.08 00:0010.3834+0.0222
    15.08 23:0010.4609+0.0525
    15.08 22:0010.4582-0.0153
    15.08 21:0010.5226+0.0715
    15.08 20:0010.6137-0.1616
    15.08 19:0010.4504+0.0341
    15.08 18:0011.0945-0.0622
    15.08 17:0011.4165+0.0348
    15.08 16:0011.0854+0.0299
    15.08 15:0010.9602-0.0499
    15.08 14:0011.3454-0.0057
    15.08 13:0011.3317-0.0119
    15.08 12:0011.505-0.1401
    15.08 11:0011.5667+0.014
    15.08 10:0011.7949+0.0755
    15.08 09:0011.6532+0.022
    15.08 08:0011.5383-0.1523
    15.08 07:0011.611-0.038
    15.08 06:0011.4004+0.1362
    15.08 05:0011.2798-0.0229
    15.08 04:0010.8163-0.5082
    15.08 03:0011.9089+0.0375
    15.08 02:0011.9361-0.0025
    15.08 01:0012.1628-0.0308
    15.08 00:0012.1057-0.1005
    14.08 23:0012.2619-0.088
    14.08 22:0012.248-0.034
    14.08 21:0012.338+0.3585
    14.08 20:0011.8773+0.2956
    14.08 19:0011.3806-0.2414
    14.08 18:0011.4614+0.07
    14.08 17:0011.3727+0.0902
    14.08 16:0011.4936-0.1142
    14.08 15:0011.6364-0.0472
    14.08 14:0011.7036-0.0527
    14.08 13:0011.7108-0.0204
    14.08 12:0011.7949-0.0046
    14.08 11:0011.6939+0.0232
    14.08 10:0011.6903-0.0672
    14.08 09:0011.788-0.0101
    14.08 08:0011.7829+0.0045
    14.08 07:0011.7483-0.0247
    14.08 06:0011.8721+0.0512
    14.08 05:0011.9243-0.0421
    14.08 04:0011.7705+0.0902
    14.08 03:0011.5837-0.0821
    14.08 02:0011.6304-0.0222
    14.08 01:0011.5915+0.0209
    14.08 00:0011.6505-0.031
    13.08 23:0011.6054-0.009
    13.08 22:0011.6297+0.0016
    13.08 21:0011.6566+0.0615
    13.08 20:0011.6783-0.0241
    13.08 19:0011.6449-0.0114
    13.08 18:0011.5998+0.0536
    13.08 17:0011.5396-0.0266
    13.08 16:0011.5178-0.0032
    13.08 15:0011.5097-0.0661
    13.08 14:0011.577-0.0131
    13.08 13:0011.5853+0.0079
    13.08 12:0011.5432+0.0183
    13.08 11:0011.5565+0.0271
    13.08 10:0011.5827+0.0001
    13.08 09:0011.5862-0.0193
    13.08 08:0011.6717+0.0381
    13.08 07:0011.5117-0.0065
    13.08 06:0011.6055+0.0222
    13.08 05:0011.5893+0.1031
    13.08 04:0011.4046+0.064
    13.08 03:0011.3024-0.0214
    13.08 02:0011.1562+0.0249
    13.08 01:0011.184-0.0493
    13.08 00:0011.2624+0.0151
    12.08 23:0011.2644-0.0151
    12.08 22:0011.6711+0.003
    12.08 21:0011.6907-0.0175
    12.08 20:0011.6458+0.0895
    12.08 19:0011.5272-0.0211
    12.08 18:0011.6893+0.0294
    12.08 17:0011.452+0.036
    12.08 16:0011.4528
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 7.0157
    макс: 13.0038
    за месяц:
    11.8003
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.08.201911.211-0.9065
    17.08.201912.1175+0.2218
    16.08.201911.8957+0.8954
    15.08.201911.0003-0.7897
    14.08.201911.79+0.2126
    13.08.201911.5774+0.1025
    12.08.201911.4749+0.3092
    11.08.201911.1657-0.7005
    10.08.201911.8662+1.0413
    09.08.201910.8249-0.3663
    08.08.201911.1912+0.7274
    07.08.201910.4638+1.9687
    06.08.20198.4951+0.3457
    05.08.20198.1494+1.1337
    04.08.20197.0157-2.5417
    03.08.20199.5574-0.0137
    02.08.20199.5711-0.0749
    01.08.20199.646+0.6565
    31.07.20198.9895+1.0486
    30.07.20197.9409-0.6173
    29.07.20198.5582+0.5325
    28.07.20198.0257-0.5771
    27.07.20198.6028-0.3131
    26.07.20198.9159+1.7371
    25.07.20197.1788-2.0136
    24.07.20199.1924+0.6672
    23.07.20198.5252+0.4064
    22.07.20198.1188-1.3855
    21.07.20199.5043-0.5701
    20.07.201910.0744-0.034
    19.07.201910.1084
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 6.2882
    макс: 13.0038
    за квартал:
    11.8003
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.08.201911.211-0.9065
    17.08.201912.1175+0.2218
    16.08.201911.8957+0.8954
    15.08.201911.0003-0.7897
    14.08.201911.79+0.2126
    13.08.201911.5774+0.1025
    12.08.201911.4749+0.3092
    11.08.201911.1657-0.7005
    10.08.201911.8662+1.0413
    09.08.201910.8249-0.3663
    08.08.201911.1912+0.7274
    07.08.201910.4638+1.9687
    06.08.20198.4951+0.3457
    05.08.20198.1494+1.1337
    04.08.20197.0157-2.5417
    03.08.20199.5574-0.0137
    02.08.20199.5711-0.0749
    01.08.20199.646+0.6565
    31.07.20198.9895+1.0486
    30.07.20197.9409-0.6173
    29.07.20198.5582+0.5325
    28.07.20198.0257-0.5771
    27.07.20198.6028-0.3131
    26.07.20198.9159+1.7371
    25.07.20197.1788-2.0136
    24.07.20199.1924+0.6672
    23.07.20198.5252+0.4064
    22.07.20198.1188-1.3855
    21.07.20199.5043-0.5701
    20.07.201910.0744-0.034
    19.07.201910.1084-0.2398
    18.07.201910.3482+0.0093
    17.07.201910.3389+2.2829
    16.07.20198.056+1.5647
    15.07.20196.4913-1.2507
    14.07.20197.742-1.9913
    13.07.20199.7333-0.0512
    12.07.20199.7845+0.2917
    11.07.20199.4928+1.0274
    10.07.20198.4654+0.1214
    09.07.20198.344+0.1688
    08.07.20198.1752-0.1133
    07.07.20198.2885+0.0127
    06.07.20198.2758-0.0227
    05.07.20198.2985-0.4043
    04.07.20198.7028-0.1143
    03.07.20198.8171-0.2113
    02.07.20199.0284+0.4968
    01.07.20198.5316+0.2917
    30.06.20198.2399-0.0126
    29.06.20198.2525+0.2351
    28.06.20198.0174-0.4319
    27.06.20198.4493+0.5724
    26.06.20197.8769+0.1207
    25.06.20197.7562-0.1916
    24.06.20197.9478+0.0712
    23.06.20197.8766-0.1026
    22.06.20197.9792+0.5094
    21.06.20197.4698+0.4166
    20.06.20197.0532+0.19
    19.06.20196.8632-0.1268
    18.06.20196.99+0.0939
    17.06.20196.8961-0.1556
    16.06.20197.0517+0.1514
    15.06.20196.9003+0.2072
    14.06.20196.6931+0.1591
    13.06.20196.534-0.1163
    12.06.20196.6503-0.2637
    11.06.20196.914-0.1146
    10.06.20197.0286-0.0881
    09.06.20197.1167+0.2938
    08.06.20196.8229-0.413
    07.06.20197.2359-0.3083
    06.06.20197.5442+0.1233
    05.06.20197.4209+0.1093
    04.06.20197.3116+0.8445
    03.06.20196.4671-0.0349
    02.06.20196.502+0.0645
    01.06.20196.4375-0.1612
    31.05.20196.5987+0.2637
    30.05.20196.335+0.0468
    29.05.20196.2882-0.2169
    28.05.20196.5051-0.0961
    27.05.20196.6012-0.0792
    26.05.20196.6804-0.2561
    25.05.20196.9365+0.0269
    24.05.20196.9096-0.4243
    23.05.20197.3339+0.0384
    22.05.20197.2955-0.4438
    21.05.20197.7393-0.2904
    20.05.20198.0297

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »