Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс евро к AdEx

Обновлено: 01.12.2020 11:50:02

=
Калькулятор EUR - ADX / Обратный расчет: курс AdEx к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно adex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0446
    макс: 4.3432
    за сутки:
    4.0643

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    01.12 11:504.0643+0.0197
    01.12 11:404.0446-0.0282
    01.12 11:304.0728-0.009
    01.12 11:204.0818-0.0021
    01.12 11:104.0839-0.0834
    01.12 11:004.1673-0.017
    01.12 10:504.1843+0.0098
    01.12 10:404.1745-0.0491
    01.12 10:304.2236+0.0099
    01.12 10:204.2137-0.0433
    01.12 10:104.257+0.0156
    01.12 10:004.2414-0.0147
    01.12 09:504.2561+0.0169
    01.12 09:404.2392-0.023
    01.12 09:304.2622+0.0126
    01.12 09:204.2496-0.0034
    01.12 09:104.253+0.0005
    01.12 09:004.2525-0.0025
    01.12 08:504.255-0.0081
    01.12 08:404.2631-0.016
    01.12 08:304.2791-0.0034
    01.12 08:204.2825+0.0098
    01.12 08:104.2727-0.0076
    01.12 08:004.2803-0.0017
    01.12 07:504.282-0.0108
    01.12 07:404.2928+0.0327
    01.12 07:304.2601-0.0014
    01.12 07:204.2615-0.0096
    01.12 07:104.2711-0.0047
    01.12 07:004.2758+0.0359
    01.12 06:504.2399-0.001
    01.12 06:404.2409-0.0158
    01.12 06:304.2567+0.0259
    01.12 06:204.2308-0.0187
    01.12 06:104.2495+0.0284
    01.12 06:004.2211+0.0019
    01.12 05:504.2192-0.0309
    01.12 05:404.2501+0.0289
    01.12 05:304.2212-0.0106
    01.12 05:204.2318+0.009
    01.12 05:104.2228-0.0007
    01.12 05:004.2235-0.0232
    01.12 04:504.2467+0.0111
    01.12 04:404.2356+0.0179
    01.12 04:304.2177+0.0044
    01.12 04:204.2133+0.0099
    01.12 04:104.2034-0.0103
    01.12 04:004.2137+0.0195
    01.12 03:504.1942+0.0082
    01.12 03:404.186+0.012
    01.12 03:304.174-0.0323
    01.12 03:204.2063+0.0242
    01.12 03:104.1821+0.0119
    01.12 03:004.1702+0.0032
    01.12 02:504.167-0.0101
    01.12 02:404.1771-0.0096
    01.12 02:304.1867-0.0044
    01.12 02:204.1911+0.0001
    01.12 02:104.191-0.0004
    01.12 02:004.1914-0.0009
    01.12 01:504.1923-0.0066
    01.12 01:404.1989-0.0122
    01.12 01:304.2111-0.0143
    01.12 01:204.2254-0.0274
    01.12 01:104.2528+0.0126
    01.12 01:004.2402+0.0254
    01.12 00:504.2148+0.004
    01.12 00:404.2108-0.0278
    01.12 00:304.2386+0.0284
    01.12 00:204.2102-0.0268
    01.12 00:104.237+0.0328
    01.12 00:004.2042-0.0056
    30.11 23:504.2098-0.0242
    30.11 23:404.234-0.0059
    30.11 23:304.2399-0.0028
    30.11 23:204.2427-0.0581
    30.11 23:104.3008+0.0002
    30.11 23:004.3006+0.0315
    30.11 22:504.2691-0.0334
    30.11 22:404.3025+0.0385
    30.11 22:304.264-0.0028
    30.11 22:204.2668-0.0041
    30.11 22:104.2709+0.0068
    30.11 22:004.2641-0.017
    30.11 21:504.2811+0.0316
    30.11 21:404.2495+0.0188
    30.11 21:304.2307-0.0257
    30.11 21:204.2564+0.0074
    30.11 21:104.249+0.0479
    30.11 21:004.2011+0.0006
    30.11 20:504.2005-0.0063
    30.11 20:404.2068-0.0222
    30.11 20:304.229-0.0087
    30.11 20:204.2377-0.0253
    30.11 20:104.263+0.0342
    30.11 20:004.2288-0.0088
    30.11 19:504.2376+0.0145
    30.11 19:404.2231+0.0068
    30.11 19:304.2163-0.0153
    30.11 19:204.2316-0.0335
    30.11 19:104.2651+0.0128
    30.11 19:004.2523+0.0208
    30.11 18:504.2315-0.0211
    30.11 18:404.2526+0.0388
    30.11 18:304.2138+0.0231
    30.11 18:204.1907-0.0445
    30.11 18:104.2352+0.0068
    30.11 18:004.2284+0.0049
    30.11 17:504.2235-0.0175
    30.11 17:404.241-0.0197
    30.11 17:304.2607+0.0218
    30.11 17:204.2389+0.0034
    30.11 17:104.2355-0.0229
    30.11 17:004.2584-0.016
    30.11 16:504.2744-0.0042
    30.11 16:404.2786+0.0087
    30.11 16:304.2699-0.0045
    30.11 16:204.2744-0.0072
    30.11 16:104.2816+0.0009
    30.11 16:004.2807-0.0079
    30.11 15:504.2886+0.0131
    30.11 15:404.2755+0.0167
    30.11 15:304.2588-0.0394
    30.11 15:204.2982-0.0017
    30.11 15:104.2999+0.0001
    30.11 15:004.2998-0.0109
    30.11 14:504.3107+0.0139
    30.11 14:404.2968-0.0016
    30.11 14:304.2984-0.0219
    30.11 14:204.3203-0.0041
    30.11 14:104.3244+0.0054
    30.11 14:004.319-0.0084
    30.11 13:504.3274+0.0236
    30.11 13:404.3038-0.0037
    30.11 13:304.3075-0.0091
    30.11 13:204.3166-0.0079
    30.11 13:104.3245-0.0018
    30.11 13:004.3263-0.0169
    30.11 12:504.3432+0.0092
    30.11 12:404.334+0.0211
    30.11 12:304.3129-0.0155
    30.11 12:204.3284+0.0063
    30.11 12:104.3221+0.0038
    30.11 12:004.3183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.677
    макс: 4.6965
    за неделю:
    4.0643

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0834
    01.12 11:004.1673+0.0156
    01.12 10:004.2414+0.0005
    01.12 09:004.2525-0.0076
    01.12 08:004.2803-0.0047
    01.12 07:004.2758+0.0284
    01.12 06:004.2211-0.0007
    01.12 05:004.2235-0.0103
    01.12 04:004.2137+0.0119
    01.12 03:004.1702-0.0004
    01.12 02:004.1914+0.0126
    01.12 01:004.2402+0.0328
    01.12 00:004.2042+0.0002
    30.11 23:004.3006+0.0068
    30.11 22:004.2641+0.0479
    30.11 21:004.2011+0.0342
    30.11 20:004.2288+0.0128
    30.11 19:004.2523+0.0068
    30.11 18:004.2284-0.0229
    30.11 17:004.2584+0.0009
    30.11 16:004.2807+0.0001
    30.11 15:004.2998+0.0054
    30.11 14:004.319-0.0018
    30.11 13:004.3263+0.0038
    30.11 12:004.3183+0.0279
    30.11 11:004.2709+0.004
    30.11 10:004.2779+0.0063
    30.11 09:004.2594+0.0154
    30.11 08:004.2449+0.0025
    30.11 07:004.2263-0.0065
    30.11 06:004.2534+0.0066
    30.11 05:004.2497-0.0051
    30.11 04:004.2761-0.0331
    30.11 03:004.2985-0.0122
    30.11 02:004.2795+0.014
    30.11 01:004.2704-0.0307
    30.11 00:004.297-0.0101
    29.11 23:004.3169+0.0023
    29.11 22:004.2849+0.0086
    29.11 21:004.2761-0.0001
    29.11 20:004.2936+0.0338
    29.11 19:004.2502+0.0004
    29.11 18:004.2399-0.0083
    29.11 17:004.2409-0.0099
    29.11 16:004.2445+0.0152
    29.11 15:004.2164-0.0057
    29.11 14:004.2044+0.0011
    29.11 13:004.2192+0.0017
    29.11 12:004.2112-0.0173
    29.11 11:004.277+0.0138
    29.11 10:004.2839-0.0121
    29.11 09:004.2622+0.0096
    29.11 08:004.243-0.0081
    29.11 07:004.2543-0.0163
    29.11 06:004.2771-0.0186
    29.11 05:004.3311-0.0401
    29.11 04:004.3046+0.0023
    29.11 03:004.2314-0.0266
    29.11 02:004.2584+0.0016
    29.11 01:004.2565-0.0139
    29.11 00:004.2703-0.0087
    28.11 23:004.2549+0.0015
    28.11 22:004.2946+0.0013
    28.11 21:004.2928+0.0279
    28.11 20:004.2674-0.0519
    28.11 19:004.3297-0.0165
    28.11 18:004.3565-0.0045
    28.11 17:004.3745-0.0022
    28.11 16:004.4369-0.0157
    28.11 15:004.4476+0.003
    28.11 14:004.4412+0.0088
    28.11 13:004.5138+0.0026
    28.11 12:004.5022+0.0075
    28.11 11:004.4722-0.0177
    28.11 10:004.4827-0.0144
    28.11 09:004.5041-0.0086
    28.11 08:004.4942-0.0103
    28.11 07:004.4722+0.0198
    28.11 06:004.4596+0.019
    28.11 05:004.4419+0.0097
    28.11 04:004.4445+0.0019
    28.11 03:004.4561-0.0433
    28.11 02:004.4922-0.0051
    28.11 01:004.4691+0.0095
    28.11 00:004.4549-0.0096
    27.11 23:004.534-0.0178
    27.11 22:004.5464-0.0139
    27.11 21:004.5653+0.0131
    27.11 20:004.5675-0.0298
    27.11 19:004.6347+0.028
    27.11 18:004.5516-0.0134
    27.11 17:004.542+0.0018
    27.11 16:004.5123-0.0173
    27.11 15:004.5809-0.0184
    27.11 14:004.5729-0.0106
    27.11 13:004.6121-0.0628
    27.11 12:004.5679+0.0542
    27.11 11:004.4557+0.0136
    27.11 10:004.3939+0.0187
    27.11 09:004.4212-0.0116
    27.11 08:004.484-0.0129
    27.11 07:004.4921+0.0149
    27.11 06:004.4675+0.005
    27.11 05:004.3696+0.0072
    27.11 04:004.3621-0.0124
    27.11 03:004.444+0.0198
    27.11 02:004.4436+0.018
    27.11 01:004.4289-0.0265
    27.11 00:004.4798-0.0561
    26.11 23:004.6612+0.018
    26.11 22:004.655-0.0214
    26.11 21:004.6965+0.0811
    26.11 20:004.6271-0.0021
    26.11 19:004.5344-0.0362
    26.11 18:004.5994+0.073
    26.11 17:004.4264+0.0057
    26.11 16:004.3652+0.0338
    26.11 15:004.4325-0.0478
    26.11 14:004.435-0.0491
    26.11 13:004.4825-0.1488
    26.11 12:004.6687+0.091
    26.11 11:004.3812+0.0179
    26.11 10:004.1303+0.0001
    26.11 09:004.1705-0.0365
    26.11 08:004.2423+0.0001
    26.11 07:004.0555+0.078
    26.11 06:003.8269+0.0485
    26.11 05:003.7292-0.0083
    26.11 04:003.7326-0.0061
    26.11 03:003.7668-0.0044
    26.11 02:003.7701+0.014
    26.11 01:003.7084-0.0301
    26.11 00:003.7847+0.0139
    25.11 23:003.7079+0.0074
    25.11 22:003.677-0.0115
    25.11 21:003.7043+0.0058
    25.11 20:003.7146-0.0556
    25.11 19:003.7272+0.0266
    25.11 18:003.7419-0.012
    25.11 17:003.8227-0.0051
    25.11 16:003.7663+0.0112
    25.11 15:003.7508-0.0157
    25.11 14:003.7783+0.0032
    25.11 13:003.8288-0.0182
    25.11 12:003.8491+0.0124
    25.11 11:003.8039+0.0098
    25.11 10:003.8187+0.0063
    25.11 09:003.8224+0.0155
    25.11 08:003.8926-0.0068
    25.11 07:003.9758-0.0491
    25.11 06:003.9207+0.0501
    25.11 05:003.7957-0.0547
    25.11 04:003.809-0.0037
    25.11 03:003.7934+0.0051
    25.11 02:003.8551-0.0076
    25.11 01:003.8967-0.0036
    25.11 00:003.8586+0.0192
    24.11 23:003.8288-0.003
    24.11 22:003.8496-0.0015
    24.11 21:003.8502-0.0326
    24.11 20:003.9094-0.0033
    24.11 19:003.8792-0.0013
    24.11 18:003.9083+0.0018
    24.11 17:003.9452-0.0162
    24.11 16:003.9587-0.0053
    24.11 15:003.884+0.0199
    24.11 14:003.8782+0.025
    24.11 13:003.8361-0.012
    24.11 12:003.7438
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.677
    макс: 5.5502
    за месяц:
    4.0643
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.11.20204.2696+0.006
    29.11.20204.2636-0.1268
    28.11.20204.3904-0.1133
    27.11.20204.5037+0.1842
    26.11.20204.3195+0.5327
    25.11.20203.7868-0.0443
    24.11.20203.8311+0.0725
    23.11.20203.7586-0.103
    22.11.20203.8616-0.2285
    21.11.20204.0901-0.1045
    20.11.20204.1946-0.2076
    19.11.20204.4022-0.0426
    18.11.20204.4448+0.0013
    17.11.20204.4435-0.0776
    16.11.20204.5211+0.1328
    15.11.20204.3883+0.0358
    14.11.20204.3525+0.0029
    13.11.20204.3496-0.0376
    12.11.20204.3872+0.2378
    11.11.20204.1494-0.2156
    10.11.20204.365-0.1733
    09.11.20204.5383+0.0273
    08.11.20204.511-0.0182
    07.11.20204.5292-0.3183
    06.11.20204.8475-0.2753
    05.11.20205.1228-0.1194
    04.11.20205.2422-0.308
    03.11.20205.5502+0.2509
    02.11.20205.2993-0.0418
    01.11.20205.3411-0.1454
    31.10.20205.4865
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 3.677
    макс: 8.3252
    за квартал:
    4.0643
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.11.20204.2696+0.006
    29.11.20204.2636-0.1268
    28.11.20204.3904-0.1133
    27.11.20204.5037+0.1842
    26.11.20204.3195+0.5327
    25.11.20203.7868-0.0443
    24.11.20203.8311+0.0725
    23.11.20203.7586-0.103
    22.11.20203.8616-0.2285
    21.11.20204.0901-0.1045
    20.11.20204.1946-0.2076
    19.11.20204.4022-0.0426
    18.11.20204.4448+0.0013
    17.11.20204.4435-0.0776
    16.11.20204.5211+0.1328
    15.11.20204.3883+0.0358
    14.11.20204.3525+0.0029
    13.11.20204.3496-0.0376
    12.11.20204.3872+0.2378
    11.11.20204.1494-0.2156
    10.11.20204.365-0.1733
    09.11.20204.5383+0.0273
    08.11.20204.511-0.0182
    07.11.20204.5292-0.3183
    06.11.20204.8475-0.2753
    05.11.20205.1228-0.1194
    04.11.20205.2422-0.308
    03.11.20205.5502+0.2509
    02.11.20205.2993-0.0418
    01.11.20205.3411-0.1454
    31.10.20205.4865-0.2524
    30.10.20205.7389+0.3088
    29.10.20205.4301-0.0959
    28.10.20205.526+0.2842
    27.10.20205.2418+0.6963
    26.10.20204.5455-0.3679
    25.10.20204.9134+0.1476
    24.10.20204.7658-0.3281
    23.10.20205.0939-0.3473
    22.10.20205.4412-0.0919
    21.10.20205.5331-0.0609
    20.10.20205.594-0.0675
    19.10.20205.6615-0.2161
    18.10.20205.8776-0.0626
    17.10.20205.9402-0.3673
    16.10.20206.3075+0.056
    15.10.20206.2515+0.0734
    14.10.20206.1781+0.0807
    13.10.20206.0974+0.0326
    12.10.20206.0648+0.102
    11.10.20205.9628+0.0139
    10.10.20205.9489-0.398
    09.10.20206.3469-0.0894
    08.10.20206.4363-0.2326
    07.10.20206.6689+0.3228
    06.10.20206.3461+0.4499
    05.10.20205.8962+0.0386
    04.10.20205.8576-0.577
    02.10.20206.4346+0.3693
    01.10.20206.0653+0.1861
    30.09.20205.8792-0.3854
    29.09.20206.2646+0.1814
    28.09.20206.0832+0.2918
    27.09.20205.7914-0.517
    26.09.20206.3084-1.1547
    25.09.20207.4631-0.4663
    24.09.20207.9294-0.0084
    23.09.20207.9378+0.2692
    22.09.20207.6686+1.0967
    21.09.20206.5719+0.2546
    20.09.20206.3173-0.7949
    19.09.20207.1122-0.4967
    17.09.20207.6089-0.2301
    16.09.20207.839+0.4195
    15.09.20207.4195+0.2177
    14.09.20207.2018+0.4217
    13.09.20206.7801+0.2524
    12.09.20206.5277+1.3138
    11.09.20205.2139-2.0299
    10.09.20207.2438-1.0814
    06.09.20208.3252+0.3589
    05.09.20207.9663+0.2827
    04.09.20207.6836+0.8569
    03.09.20206.8267+0.6189
    02.09.20206.2078+0.6239
    01.09.20205.5839

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот