Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aelf

    Все криптовалюты » Евро » Aelf »

    Курс евро к Aelf

    Обновлено: 18.04.2024 18:03:01

    =
    Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aelf, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9058
      макс: 1.9801
      за сутки:
        1.9058

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 18:031.9058-0.0035
      18.04 18:001.9093+0.001
      18.04 17:501.9083+0.0004
      18.04 17:401.9079+0.0014
      18.04 17:301.9065-0.0012
      18.04 17:201.9077-0.0115
      18.04 17:101.9192-0.0023
      18.04 17:001.9215-0.0053
      18.04 16:501.9268-0.0011
      18.04 16:401.9279+0.0002
      18.04 16:301.9277-0.0021
      18.04 16:201.9298+0.0021
      18.04 16:101.9277-0.0031
      18.04 16:031.9308-0.0005
      18.04 16:001.9313+0.0002
      18.04 15:501.9311-0.0021
      18.04 15:401.9332+0.0074
      18.04 15:301.9258-0.0006
      18.04 15:201.9264+0.0036
      18.04 15:101.9228+0.0024
      18.04 15:001.9204-0.0013
      18.04 14:501.9217+0.0043
      18.04 14:401.9174+0.0035
      18.04 14:301.9139-0.0081
      18.04 14:201.922-0.0064
      18.04 14:101.9284-0.0043
      18.04 14:031.9327-0.0011
      18.04 14:001.9338-0.0012
      18.04 13:501.935+0.0005
      18.04 13:401.9345-0.0019
      18.04 13:301.9364+0.0026
      18.04 13:201.9338+0.001
      18.04 13:101.9328-0.0003
      18.04 13:001.9331-0.0042
      18.04 12:501.9373+0.0035
      18.04 12:401.9338+0.0016
      18.04 12:301.9322+0.0001
      18.04 12:201.9321-0.0022
      18.04 12:101.9343-0.0018
      18.04 12:031.9361+0.0002
      18.04 12:001.9359-
      18.04 11:501.9359-0.0009
      18.04 11:401.9368-0.0057
      18.04 11:301.9425+0.0029
      18.04 11:201.9396+0.0002
      18.04 11:101.9394+0.0013
      18.04 11:001.9381-0.0028
      18.04 10:501.9409-0.0037
      18.04 10:401.9446+0.0031
      18.04 10:301.9415+0.0028
      18.04 10:201.9387-0.0049
      18.04 10:101.9436+0.0008
      18.04 10:031.9428-0.0001
      18.04 10:001.9429+0.0015
      18.04 09:501.9414+0.0028
      18.04 09:401.9386+0.0041
      18.04 09:301.9345+0.0013
      18.04 09:201.9332-0.0026
      18.04 09:101.9358+0.0061
      18.04 09:001.9297+0.0003
      18.04 08:501.9294+0.0029
      18.04 08:401.9265-0.001
      18.04 08:301.9275-
      18.04 08:201.9275+0.0007
      18.04 08:101.9268-0.0003
      18.04 08:031.9271+0.0002
      18.04 08:001.9269+0.0029
      18.04 07:501.924+0.0012
      18.04 07:401.9228+0.0012
      18.04 07:301.9216-0.0022
      18.04 07:201.9238-0.0008
      18.04 07:101.9246+0.0003
      18.04 07:001.9243+0.0003
      18.04 06:501.924+0.004
      18.04 06:401.92+0.0004
      18.04 06:301.9196+0.001
      18.04 06:201.9186-0.0169
      18.04 06:101.9355-0.0043
      18.04 06:031.9398-0.0002
      18.04 06:001.94-0.0003
      18.04 05:501.9403-0.0049
      18.04 05:401.9452-0.0006
      18.04 05:301.9458+0.005
      18.04 05:201.9408+0.0021
      18.04 05:101.9387-0.0037
      18.04 05:001.9424+0.0008
      18.04 04:501.9416+0.002
      18.04 04:401.9396-0.0008
      18.04 04:301.9404-0.0067
      18.04 04:201.9471+0.0061
      18.04 04:101.941-0.0087
      18.04 04:031.9497-0.0032
      18.04 04:001.9529-0.0098
      18.04 03:501.9627-0.0061
      18.04 03:401.9688+0.0036
      18.04 03:301.9652+0.0037
      18.04 03:201.9615+0.0088
      18.04 03:101.9527-0.0062
      18.04 03:001.9589-0.0004
      18.04 02:501.9593+0.0001
      18.04 02:401.9592+0.0047
      18.04 02:301.9545+0.0038
      18.04 02:201.9507+0.0003
      18.04 02:101.9504-0.0022
      18.04 02:031.9526-0.0002
      18.04 02:001.9528+0.0033
      18.04 01:501.9495+0.0003
      18.04 01:401.9492-0.0037
      18.04 01:301.9529+0.0007
      18.04 01:201.9522+0.0027
      18.04 01:101.9495+0.0001
      18.04 01:001.9494-0.0016
      18.04 00:501.951+0.0082
      18.04 00:401.9428+0.005
      18.04 00:301.9378-0.0071
      18.04 00:201.9449-0.0103
      18.04 00:101.9552-0.0045
      18.04 00:031.9597-0.0021
      18.04 00:001.9618+0.005
      17.04 23:501.9568+0.0056
      17.04 23:401.9512+0.0014
      17.04 23:301.9498-0.0026
      17.04 23:201.9524+0.0046
      17.04 23:101.9478-0.0003
      17.04 23:001.9481+0.0008
      17.04 22:501.9473-0.0046
      17.04 22:401.9519-0.0068
      17.04 22:301.9587+0.0069
      17.04 22:201.9518+0.0075
      17.04 22:101.9443+0.0062
      17.04 22:031.9381+0.001
      17.04 22:001.9371+0.006
      17.04 21:501.9311-0.005
      17.04 21:401.9361+0.0058
      17.04 21:301.9303-0.0013
      17.04 21:201.9316-0.0009
      17.04 21:101.9325-0.003
      17.04 21:001.9355-0.0091
      17.04 20:501.9446-0.0048
      17.04 20:401.9494+0.0039
      17.04 20:301.9455-0.0147
      17.04 20:201.9602+0.0045
      17.04 20:101.9557-0.0069
      17.04 20:031.9626-0.0009
      17.04 20:001.9635-0.0014
      17.04 19:501.9649+0.0119
      17.04 19:401.953+0.0034
      17.04 19:301.9496+0.0005
      17.04 19:201.9491-0.031
      17.04 19:101.9801+0.0108
      17.04 19:001.9693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.613
      макс: 2.1196
      за неделю:
      1.9058  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 18:031.9058+0.001
      18.04 17:501.9083-0.0053
      18.04 16:501.9268+0.0002
      18.04 15:501.9311-0.0013
      18.04 14:501.9217-0.0012
      18.04 13:501.935-0.0042
      18.04 12:501.9373-
      18.04 11:501.9359-0.0028
      18.04 10:501.9409+0.0015
      18.04 09:501.9414+0.0003
      18.04 08:501.9294+0.0029
      18.04 07:501.924+0.0003
      18.04 06:501.924-0.0003
      18.04 05:501.9403+0.0008
      18.04 04:501.9416-0.0098
      18.04 03:501.9627-0.0004
      18.04 02:501.9593+0.0033
      18.04 01:501.9495-0.0016
      18.04 00:501.951+0.005
      17.04 23:501.9568+0.0008
      17.04 22:501.9473+0.006
      17.04 21:501.9311-0.0091
      17.04 20:501.9446-0.0014
      17.04 19:501.9649-0.0041
      17.04 18:501.9734+0.0082
      17.04 17:501.9389+0.0061
      17.04 16:501.9269-0.0025
      17.04 15:501.9598+0.0114
      17.04 14:501.9152+0.0054
      17.04 13:501.9059+0.0007
      17.04 12:501.9037+0.0033
      17.04 11:501.9069+0.0002
      17.04 10:501.8971+0.0013
      17.04 09:501.8947+0.005
      17.04 08:501.8912-0.0024
      17.04 07:501.8739+0.001
      17.04 06:501.8923+0.0017
      17.04 05:501.898-0.0021
      17.04 04:501.8906-0.0023
      17.04 03:501.8875+0.0003
      17.04 02:501.8804-0.0028
      17.04 01:501.8798-0.0021
      17.04 00:501.8742-0.0045
      16.04 23:501.8999+0.0037
      16.04 22:501.9093-0.0059
      16.04 21:501.9049+0.0089
      16.04 20:501.9063-0.0232
      16.04 19:501.9421-0.0004
      16.04 18:501.966+0.0031
      16.04 17:501.9465-0.0033
      16.04 16:501.9567+0.0062
      16.04 15:501.9394-0.0181
      16.04 14:501.944+0.0004
      16.04 13:501.941+0.0024
      16.04 12:501.9277-0.001
      16.04 11:501.9274-0.0002
      16.04 10:501.9342-0.0026
      16.04 09:501.9411+0.0053
      16.04 08:501.9597-0.002
      16.04 07:501.993-0.0047
      16.04 06:501.9564-0.0105
      16.04 05:501.9351+0.0103
      16.04 04:501.9018-0.0061
      16.04 03:501.9372-0.001
      16.04 02:501.9125+0.0043
      16.04 01:501.9034-0.0039
      16.04 00:501.9148-0.0141
      15.04 23:501.9217+0.0025
      15.04 22:501.9008+0.012
      15.04 21:501.9096-0.0166
      15.04 20:501.9031-0.0028
      15.04 19:501.8771-0.0111
      15.04 18:501.8695+0.0004
      15.04 17:501.8667+0.012
      15.04 16:501.8191-0.0022
      15.04 15:501.8239-0.0039
      15.04 14:501.8274-0.0026
      15.04 13:501.8083+0.0058
      15.04 12:501.8031+0.0128
      15.04 11:501.8051+0.0055
      15.04 10:501.7964-0.0027
      15.04 09:501.8244-0.0044
      15.04 08:501.864-0.0011
      15.04 07:501.881+0.0018
      15.04 06:501.8755-0.0037
      15.04 05:501.8771-0.0012
      15.04 04:501.8858+0.0043
      15.04 03:501.8786-0.0184
      15.04 02:501.8811-0.0025
      15.04 01:501.9032-0.0037
      15.04 00:501.9386+0.0013
      14.04 23:501.9313-0.0045
      14.04 22:501.9245-0.002
      14.04 21:501.9194+0.0072
      14.04 20:501.9462+0.0032
      14.04 19:501.9304+0.0018
      14.04 18:501.9461-0.001
      14.04 17:501.9453+0.0033
      14.04 16:501.9393+0.0064
      14.04 15:501.9298-0.0035
      14.04 14:501.9592-0.009
      14.04 13:501.9154+0.002
      14.04 12:501.9292+0.0067
      14.04 11:501.9089+0.0011
      14.04 10:501.9373-0.0119
      14.04 09:501.9457+0.0074
      14.04 08:501.9542-0.0029
      14.04 07:502.0389-0.0009
      14.04 06:502.0958+0.0069
      14.04 05:502.0731-0.0033
      14.04 04:502.0556+0.0135
      14.04 03:502.07+0.0168
      14.04 02:502.0311-0.0006
      14.04 01:502.0414-0.0303
      14.04 00:502.1196+0.035
      13.04 23:502.0267+0.0789
      13.04 22:501.8915+0.0001
      13.04 21:501.8503-0.0087
      13.04 20:501.8828+0.0073
      13.04 19:501.8573-0.0037
      13.04 18:501.8297+0.0022
      13.04 17:501.8761+0.0015
      13.04 16:501.8595-0.0028
      13.04 15:501.853+0.0052
      13.04 14:501.8594-0.0035
      13.04 13:501.8516-0.0005
      13.04 12:501.8515+0.0041
      13.04 11:501.8468+0.0039
      13.04 10:501.8392-0.001
      13.04 09:501.8296+0.0079
      13.04 08:501.8206+0.0127
      13.04 07:501.7833+0.0061
      13.04 06:501.7892-0.0372
      13.04 05:501.8914+0.0139
      13.04 04:501.9348+0.0052
      13.04 03:501.8736+0.0068
      13.04 02:501.8176+0.0013
      13.04 01:501.8163+0.0097
      13.04 00:501.7748+0.0185
      12.04 23:501.7276+0.002
      12.04 22:501.7644+0.0127
      12.04 21:501.7664+0.0171
      12.04 20:501.6943-0.001
      12.04 19:501.6771+0.0021
      12.04 18:501.6586+0.0022
      12.04 17:501.6599-0.009
      12.04 16:501.6647+0.0006
      12.04 15:501.6378-0.0017
      12.04 14:501.6334+0.0003
      12.04 13:501.6197+0.0046
      12.04 12:501.613+0.0003
      12.04 11:501.6695-0.0004
      12.04 10:501.6725-0.0051
      12.04 09:501.6747-0.0029
      12.04 08:501.6763-0.0022
      12.04 07:501.6718-0.002
      12.04 06:501.6715+0.0003
      12.04 05:501.6728+0.0005
      12.04 04:501.6747-0.0012
      12.04 03:501.6755-0.0015
      12.04 02:501.6797-0.0012
      12.04 01:501.6884+0.0014
      12.04 00:501.6909-0.0004
      11.04 23:501.6904+0.0011
      11.04 22:501.6927+0.0018
      11.04 21:501.6998+0.0003
      11.04 20:501.6975-0.0069
      11.04 19:501.7076+0.0036
      11.04 18:501.7055
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.613
      макс: 2.1196
      за месяц:
      1.9058  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20241.9233-0.004
      16.04.20241.9273+0.0634
      15.04.20241.8639-0.089
      14.04.20241.9529+0.0612
      13.04.20241.8917+0.2042
      12.04.20241.6875-0.01
      11.04.20241.6975-0.0384
      10.04.20241.7359+0.0242
      09.04.20241.7117+0.0145
      08.04.20241.6972-0.0468
      07.04.20241.744-0.0555
      06.04.20241.7995-0.0357
      05.04.20241.8352-0.0009
      04.04.20241.8361-0.018
      03.04.20241.8541+0.015
      02.04.20241.8391+0.1222
      01.04.20241.7169+0.0499
      31.03.20241.667+0.0095
      30.03.20241.6575+0.0149
      29.03.20241.6426-0.0159
      28.03.20241.6585-0.0155
      27.03.20241.674+0.0168
      26.03.20241.6572-0.0582
      25.03.20241.7154-0.0451
      24.03.20241.7605+0.0149
      23.03.20241.7456+0.0139
      22.03.20241.7317-0.0623
      21.03.20241.794-0.0586
      20.03.20241.8526-0.0602
      19.03.20241.9128+0.0946
      18.03.20241.8182
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20241.9233-0.004
      16.04.20241.9273+0.0634
      15.04.20241.8639-0.089
      14.04.20241.9529+0.0612
      13.04.20241.8917+0.2042
      12.04.20241.6875-0.01
      11.04.20241.6975-0.0384
      10.04.20241.7359+0.0242
      09.04.20241.7117+0.0145
      08.04.20241.6972-0.0468
      07.04.20241.744-0.0555
      06.04.20241.7995-0.0357
      05.04.20241.8352-0.0009
      04.04.20241.8361-0.018
      03.04.20241.8541+0.015
      02.04.20241.8391+0.1222
      01.04.20241.7169+0.0499
      31.03.20241.667+0.0095
      30.03.20241.6575+0.0149
      29.03.20241.6426-0.0159
      28.03.20241.6585-0.0155
      27.03.20241.674+0.0168
      26.03.20241.6572-0.0582
      25.03.20241.7154-0.0451
      24.03.20241.7605+0.0149
      23.03.20241.7456+0.0139
      22.03.20241.7317-0.0623
      21.03.20241.794-0.0586
      20.03.20241.8526-0.0602
      19.03.20241.9128+0.0946
      18.03.20241.8182-0.0005
      17.03.20241.8187+0.0717
      16.03.20241.747+0.0357
      15.03.20241.7113+0.123
      14.03.20241.5883+0.0308
      13.03.20241.5575-0.0374
      12.03.20241.5949-0.0072
      11.03.20241.6021-0.0178
      10.03.20241.6199+0.0068
      09.03.20241.6131-0.0114
      08.03.20241.6245-0.0176
      07.03.20241.6421-0.0391
      06.03.20241.6812+0.062
      05.03.20241.6192+0.0774
      04.03.20241.5418+0.0052
      03.03.20241.5366-0.0713
      02.03.20241.6079-0.0237
      01.03.20241.6316-0.0423
      29.02.20241.6739-0.0104
      28.02.20241.6843+0.0138
      27.02.20241.6705-0.0044
      26.02.20241.6749-0.0324
      25.02.20241.7073-0.0288
      24.02.20241.7361+0.0281
      23.02.20241.708-0.0013
      22.02.20241.7093+0.0254
      21.02.20241.6839+0.0246
      20.02.20241.6593-0.0384
      19.02.20241.6977-0.0165
      18.02.20241.7142+0.0094
      17.02.20241.7048-0.0454
      16.02.20241.7502-0.0172
      15.02.20241.7674-0.0001
      14.02.20241.7675-0.0264
      13.02.20241.7939+0.0047
      12.02.20241.7892-0.0044
      11.02.20241.7936-0.0156
      10.02.20241.8092+0.0089
      09.02.20241.8003-0.052
      08.02.20241.8523-0.013
      07.02.20241.8653+0.016
      06.02.20241.8493-0.0345
      05.02.20241.8838-0.0557
      04.02.20241.9395+0.0207
      03.02.20241.9188-0.0044
      02.02.20241.9232-0.0676
      01.02.20241.9908+0.0801
      31.01.20241.9107+0.0401
      30.01.20241.8706+0.0135
      29.01.20241.8571+0.0133
      28.01.20241.8438+0.0253
      27.01.20241.8185-0.0632
      26.01.20241.8817-0.0185
      25.01.20241.9002-0.0578
      24.01.20241.958+0.0178
      23.01.20241.9402+0.0061
      22.01.20241.9341+0.0199
      21.01.20241.9142-0.0065
      20.01.20241.9207-0.0082
      19.01.20241.9289+1.9289
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.