Меню сайта

Курс евро к Aeternity

Обновлено: 22.10.2018 09:30:01

=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81721
    макс: 0.87933
    за сутки:
    0.86608

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.10 09:300.86608-0.00248
    22.10 09:200.86856+0.00317
    22.10 09:100.86539+0.00595
    22.10 09:000.85944-0.00653
    22.10 08:500.86597-0.00138
    22.10 08:400.86735-0.00628
    22.10 08:300.87363+0.00174
    22.10 08:200.87189-0.00071
    22.10 08:100.8726+0.0031
    22.10 08:000.8695-0.00084
    22.10 07:500.87034-0.00437
    22.10 07:400.87471-0.00214
    22.10 07:300.87685-0.00248
    22.10 07:200.87933+0.00208
    22.10 07:100.87725-0.00176
    22.10 07:000.87901+0.00448
    22.10 06:500.87453+0.00074
    22.10 06:400.87379+0.00935
    22.10 06:300.86444+0.00472
    22.10 06:200.85972+0.00139
    22.10 06:100.85833+0.00124
    22.10 06:000.85709-0.00189
    22.10 05:500.85898-0.00288
    22.10 05:400.86186+0.0008
    22.10 05:300.86106+0.00581
    22.10 05:200.85525+0.00366
    22.10 05:100.85159+0.00203
    22.10 05:000.84956+0.00201
    22.10 04:500.84755-0.00482
    22.10 04:400.85237-0.00723
    22.10 04:300.8596+0.00161
    22.10 04:200.85799+0.01165
    22.10 04:100.84634+0.00497
    22.10 04:000.84137-0.00094
    22.10 03:500.84231+0.00203
    22.10 03:400.84028-0.00108
    22.10 03:300.84136+0.00204
    22.10 03:200.83932+0.00162
    22.10 03:100.8377+0.00215
    22.10 03:000.83555-0.00083
    22.10 02:500.83638-0.00373
    22.10 02:400.84011+0.00229
    22.10 02:300.83782-0.00092
    22.10 02:200.83874-0.0003
    22.10 02:100.83904+0.0028
    22.10 02:000.83624+0.00096
    22.10 01:500.83528-0.00016
    22.10 01:400.83544-0.00091
    22.10 01:300.83635-0.00182
    22.10 01:200.83817+0.00097
    22.10 01:100.8372+0.00161
    22.10 01:000.83559+0.00119
    22.10 00:500.8344+0.00122
    22.10 00:400.83318-0.00262
    22.10 00:300.8358+0.00033
    22.10 00:200.83547-0.0019
    22.10 00:100.83737-0.00125
    22.10 00:000.83862+0.00052
    21.10 23:500.8381+1.0E-5
    21.10 23:400.83809+0.00056
    21.10 23:300.83753+0.00101
    21.10 23:200.83652-0.00178
    21.10 23:100.8383+0.00052
    21.10 23:000.83778-0.0014
    21.10 22:500.83918-0.00049
    21.10 22:400.83967+0.00084
    21.10 22:300.83883+0.0046
    21.10 22:200.83423+0.00028
    21.10 22:100.83395+0.00156
    21.10 22:000.83239-0.00184
    21.10 21:500.83423+0.00212
    21.10 21:400.83211-0.00067
    21.10 21:300.83278+0.00012
    21.10 21:200.83266-0.00235
    21.10 21:100.83501+0.00039
    21.10 21:000.83462-0.00052
    21.10 20:500.83514+0.00209
    21.10 20:400.83305+0.00047
    21.10 20:300.83258-
    21.10 20:200.83258-0.00296
    21.10 20:100.83554-0.0002
    21.10 20:000.83574+0.00103
    21.10 19:500.83471+0.00024
    21.10 19:400.83447+0.00153
    21.10 19:300.83294-0.00294
    21.10 19:200.83588+0.001
    21.10 19:100.83488-0.00163
    21.10 19:000.83651+0.00282
    21.10 18:500.83369-0.00106
    21.10 18:400.83475+0.00038
    21.10 18:300.83437+0.00685
    21.10 18:200.82752-0.00014
    21.10 18:100.82766-0.00015
    21.10 18:000.82781+0.00016
    21.10 17:500.82765+0.00398
    21.10 17:400.82367+0.0021
    21.10 17:300.82157-0.0017
    21.10 17:200.82327-0.00311
    21.10 17:100.82638+0.00136
    21.10 17:000.82502-0.00243
    21.10 16:500.82745+0.00141
    21.10 16:400.82604-0.00155
    21.10 16:300.82759+0.00275
    21.10 16:200.82484-0.00241
    21.10 16:100.82725-0.00173
    21.10 16:000.82898+0.00024
    21.10 15:500.82874+0.00082
    21.10 15:400.82792+0.00363
    21.10 15:300.82429-0.00173
    21.10 15:200.82602+0.00112
    21.10 15:100.8249-0.00189
    21.10 15:000.82679-0.00038
    21.10 14:500.82717+0.00253
    21.10 14:400.82464-0.00038
    21.10 14:300.82502-0.00131
    21.10 14:200.82633+0.00078
    21.10 14:100.82555+0.00045
    21.10 14:000.8251+0.00028
    21.10 13:500.82482-0.00075
    21.10 13:400.82557-0.00335
    21.10 13:300.82892-0.00248
    21.10 13:200.8314+0.00297
    21.10 13:100.82843-0.00259
    21.10 13:000.83102-0.00604
    21.10 12:500.83706+0.00262
    21.10 12:400.83444-0.00291
    21.10 12:300.83735-0.00256
    21.10 12:200.83991-0.0018
    21.10 12:100.84171+0.00114
    21.10 12:000.84057-0.00059
    21.10 11:500.84116-0.00357
    21.10 11:400.84473+0.00084
    21.10 11:300.84389+0.00219
    21.10 11:200.8417+0.00209
    21.10 11:100.83961+0.00083
    21.10 11:000.83878-0.00375
    21.10 10:500.84253-0.00301
    21.10 10:400.84554+0.0082
    21.10 10:300.83734+0.00145
    21.10 10:200.83589+0.00705
    21.10 10:100.82884+0.0024
    21.10 10:000.82644+0.00197
    21.10 09:500.82447+0.006
    21.10 09:400.81847+0.00126
    21.10 09:300.81721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79585
    макс: 0.99422
    за неделю:
    0.86608

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.00595
    22.10 09:000.85944+0.0031
    22.10 08:000.8695-0.00176
    22.10 07:000.87901+0.00124
    22.10 06:000.85709+0.00203
    22.10 05:000.84956+0.00497
    22.10 04:000.84137+0.00215
    22.10 03:000.83555+0.0028
    22.10 02:000.83624+0.00161
    22.10 01:000.83559-0.00125
    22.10 00:000.83862+0.00052
    21.10 23:000.83778+0.00156
    21.10 22:000.83239+0.00039
    21.10 21:000.83462-0.0002
    21.10 20:000.83574-0.00163
    21.10 19:000.83651-0.00015
    21.10 18:000.82781+0.00136
    21.10 17:000.82502-0.00173
    21.10 16:000.82898-0.00189
    21.10 15:000.82679+0.00045
    21.10 14:000.8251-0.00259
    21.10 13:000.83102+0.00114
    21.10 12:000.84057+0.00083
    21.10 11:000.83878+0.0024
    21.10 10:000.82644+0.00074
    21.10 09:000.8183-0.00149
    21.10 08:000.81676+0.00087
    21.10 07:000.81605+0.00315
    21.10 06:000.81264+0.0017
    21.10 05:000.81294+0.002
    21.10 04:000.82443+0.00051
    21.10 03:000.81005+0.0008
    21.10 02:000.81184+0.00047
    21.10 01:000.82142-9.0E-5
    21.10 00:000.82925-0.00103
    20.10 23:000.82541+0.00055
    20.10 22:000.8256-0.00195
    20.10 21:000.83483+0.00397
    20.10 20:000.82098+0.00182
    20.10 19:000.81023-0.00361
    20.10 18:000.81619+0.00103
    20.10 17:000.80703+0.00293
    20.10 16:000.79585-0.00855
    20.10 15:000.80851+0.002
    20.10 14:000.81174-0.00426
    20.10 13:000.822-0.00248
    20.10 12:000.82426+0.0043
    20.10 11:000.82539-0.00343
    20.10 10:000.82316+0.00055
    20.10 09:000.82708-0.00348
    20.10 08:000.83223+0.00505
    20.10 07:000.82688-0.01087
    20.10 06:000.83172-0.00881
    20.10 05:000.84285+0.00161
    20.10 04:000.85389-0.02007
    20.10 03:000.85046+0.00129
    20.10 02:000.8818+0.00315
    20.10 01:000.88227-0.00138
    20.10 00:000.88111+0.00071
    19.10 23:000.87635-0.00025
    19.10 22:000.87769-0.00747
    19.10 21:000.89373+0.00337
    19.10 20:000.88979-0.00029
    19.10 19:000.89502+0.00174
    19.10 18:000.88998-0.00018
    19.10 17:000.89827+0.0005
    19.10 16:000.89965+0.00158
    19.10 15:000.90034-0.00934
    19.10 14:000.89992+0.00044
    19.10 13:000.90535-0.00182
    19.10 12:000.90571-0.00052
    19.10 10:000.915+0.00339
    19.10 09:000.91129+0.00021
    19.10 08:000.90944-0.0025
    19.10 07:000.91111-0.00342
    19.10 06:000.91193-0.00268
    19.10 05:000.91838-0.00131
    19.10 03:000.92045-0.001
    19.10 02:000.92358+0.00195
    19.10 01:000.92291-0.00017
    19.10 00:000.92576-0.00018
    18.10 23:000.92923+0.00143
    18.10 22:000.92757+0.00146
    18.10 21:000.92786-0.00139
    18.10 20:000.92564+0.00443
    18.10 19:000.91925-0.00244
    18.10 18:000.90676+0.00144
    18.10 17:000.90493+0.00224
    18.10 16:000.90138-0.00057
    18.10 15:000.91369+0.00064
    18.10 14:000.91855+0.00166
    18.10 13:000.91638+0.00157
    18.10 12:000.92028-0.00108
    18.10 11:000.91329-0.00679
    18.10 10:000.91925+0.00179
    18.10 09:000.92362-0.00022
    18.10 08:000.92049+0.00279
    18.10 07:000.91606+0.00075
    18.10 06:000.91989-0.00078
    18.10 05:000.91405+0.00097
    18.10 04:000.91008+0.00328
    18.10 03:000.91073+0.00516
    18.10 02:000.8942+0.00168
    18.10 01:000.90219+0.00042
    18.10 00:000.91143-0.00102
    17.10 23:000.90922-0.00028
    17.10 22:000.90899+0.00231
    17.10 21:000.8963+0.00249
    17.10 20:000.91326-0.00041
    17.10 19:000.92301-0.00114
    17.10 18:000.93249+0.00051
    17.10 17:000.94465-0.00737
    17.10 16:000.95648+0.00025
    17.10 15:000.95748-0.00195
    17.10 14:000.96005-0.00089
    17.10 13:000.95884-0.00136
    17.10 12:000.95581-0.00161
    17.10 11:000.95241-0.00308
    17.10 10:000.95169+0.00141
    17.10 09:000.94878+0.00034
    17.10 08:000.95065-0.00068
    17.10 07:000.9622-0.00091
    17.10 06:000.96511+0.00041
    17.10 05:000.96218-0.00214
    17.10 04:000.96838-0.00123
    17.10 03:000.96926-0.00203
    17.10 02:000.97323-0.00037
    17.10 01:000.96908-0.00038
    17.10 00:000.96563-0.00152
    16.10 23:000.96911+0.00208
    16.10 22:000.96469+0.00116
    16.10 21:000.96504+0.00204
    16.10 20:000.96461+0.00255
    16.10 19:000.96172-0.00058
    16.10 18:000.96482-0.00027
    16.10 17:000.96519+0.00111
    16.10 16:000.9645-0.00586
    16.10 15:000.96463-0.0037
    16.10 14:000.95839-0.00502
    16.10 13:000.96629-0.00407
    16.10 12:000.9816-0.00181
    16.10 11:000.97538+0.00281
    16.10 10:000.97234-0.00552
    16.10 09:000.97248+0.00042
    16.10 08:000.98663+0.00323
    16.10 07:000.98476-0.00145
    16.10 06:000.98297+0.00051
    16.10 05:000.9849-0.00077
    16.10 04:000.98355-0.00123
    16.10 03:000.98183+0.00211
    16.10 02:000.98443+2.0E-5
    16.10 01:000.98859+0.00058
    16.10 00:000.98941-0.00073
    15.10 23:000.99292+0.0005
    15.10 22:000.99422+0.00048
    15.10 21:000.99084-0.00079
    15.10 20:000.9903+0.00478
    15.10 19:000.98038+0.00682
    15.10 18:000.97061+0.00024
    15.10 17:000.97036-0.00138
    15.10 16:000.97731+0.00216
    15.10 15:000.97347+0.00259
    15.10 14:000.97604+0.00091
    15.10 13:000.99336+0.00607
    15.10 12:000.98818+4.0E-5
    15.10 11:000.98605+0.01031
    15.10 10:000.9628
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.79585
    макс: 1.2349
    за месяц:
    0.86608
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.10.20180.82854+0.00598
    20.10.20180.82256-0.0763
    19.10.20180.89886-0.01965
    18.10.20180.91851-0.01847
    17.10.20180.93698-0.03461
    16.10.20180.97159-0.02184
    15.10.20180.99343-0.02007
    14.10.20181.0135-0.0216
    13.10.20181.0351-0.0027
    12.10.20181.0378+0.0356
    11.10.20181.0022+0.04945
    10.10.20180.95275-0.11215
    09.10.20181.0649-0.0142
    08.10.20181.0791-0.0147
    07.10.20181.0938+0.0091
    06.10.20181.0847-0.0067
    05.10.20181.0914+0.0101
    04.10.20181.0813-0.0256
    03.10.20181.1069+0.0244
    02.10.20181.0825-0.0136
    01.10.20181.0961+0.0106
    30.09.20181.0855-0.0688
    29.09.20181.1543-0.0009
    28.09.20181.1552-0.0337
    27.09.20181.1889-0.0219
    26.09.20181.2108-0.0241
    25.09.20181.2349+0.0463
    24.09.20181.1886+0.0324
    23.09.20181.1562-0.0019
    22.09.20181.1581-0.0125
    21.09.20181.1706
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.57948
    макс: 1.3685
    за квартал:
    0.86608
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.10.20180.82854+0.00598
    20.10.20180.82256-0.0763
    19.10.20180.89886-0.01965
    18.10.20180.91851-0.01847
    17.10.20180.93698-0.03461
    16.10.20180.97159-0.02184
    15.10.20180.99343-0.02007
    14.10.20181.0135-0.0216
    13.10.20181.0351-0.0027
    12.10.20181.0378+0.0356
    11.10.20181.0022+0.04945
    10.10.20180.95275-0.11215
    09.10.20181.0649-0.0142
    08.10.20181.0791-0.0147
    07.10.20181.0938+0.0091
    06.10.20181.0847-0.0067
    05.10.20181.0914+0.0101
    04.10.20181.0813-0.0256
    03.10.20181.1069+0.0244
    02.10.20181.0825-0.0136
    01.10.20181.0961+0.0106
    30.09.20181.0855-0.0688
    29.09.20181.1543-0.0009
    28.09.20181.1552-0.0337
    27.09.20181.1889-0.0219
    26.09.20181.2108-0.0241
    25.09.20181.2349+0.0463
    24.09.20181.1886+0.0324
    23.09.20181.1562-0.0019
    22.09.20181.1581-0.0125
    21.09.20181.1706-0.0832
    20.09.20181.2538+0.0008
    19.09.20181.253-0.0059
    18.09.20181.2589+0.0356
    17.09.20181.2233+0.0468
    16.09.20181.1765+0.0183
    15.09.20181.1582-0.0477
    14.09.20181.2059-0.086
    13.09.20181.2919-0.0766
    12.09.20181.3685+0.065
    11.09.20181.3035+0.032
    10.09.20181.2715+0.0215
    09.09.20181.25+0.0444
    08.09.20181.2056+0.031
    07.09.20181.1746-0.0339
    06.09.20181.2085+0.1669
    05.09.20181.0416+0.06493
    04.09.20180.97667-0.01679
    03.09.20180.99346+0.01439
    02.09.20180.97907+0.00276
    01.09.20180.97631-0.06479
    31.08.20181.0411-0.0191
    30.08.20181.0602+0.0581
    29.08.20181.0021-0.0225
    28.08.20181.0246-0.0815
    27.08.20181.1061-0.0344
    26.08.20181.1405+0.017
    25.08.20181.1235-0.0439
    24.08.20181.1674-0.0228
    23.08.20181.1902+0.046
    22.08.20181.1442-0.007
    21.08.20181.1512+0.0876
    20.08.20181.0636+0.0057
    19.08.20181.0579+0.0242
    18.08.20181.0337-0.0484
    17.08.20181.0821-0.1463
    16.08.20181.2284+0.0168
    15.08.20181.2116-0.0538
    14.08.20181.2654+0.2403
    13.08.20181.0251+0.0247
    12.08.20181.0004+0.01172
    11.08.20180.98868+0.08103
    10.08.20180.90765+0.02335
    09.08.20180.8843+0.06951
    08.08.20180.81479+0.12311
    07.08.20180.69168+0.00503
    06.08.20180.68665-0.00045
    05.08.20180.6871+0.00982
    04.08.20180.67728+0.05402
    03.08.20180.62326-0.0274
    02.08.20180.65066+0.01003
    01.08.20180.64063+0.02806
    31.07.20180.61257+0.03309
    30.07.20180.57948-0.00476
    29.07.20180.58424-0.01128
    28.07.20180.59552-0.00656
    27.07.20180.60208+0.00518
    26.07.20180.5969-0.00218
    25.07.20180.59908-0.00345
    24.07.20180.60253-0.01022
    23.07.20180.61275

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »