Курс евро к Aeternity

Обновлено: 23.02.2019 16:40:01


	=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4477

макс: 2.6295

за сутки:

2.5351

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.02 16:40	2.5351	+0.0014
23.02 16:30	2.5337	+0.0016
23.02 16:20	2.5321	-0.0037
23.02 16:10	2.5358	+0.0137
23.02 16:00	2.5221	+0.0021
23.02 15:50	2.52	-0.0004
23.02 15:40	2.5204	+0.0116
23.02 15:30	2.5088	+0.0003
23.02 15:20	2.5085	-0.0028
23.02 15:10	2.5113	+0.0042
23.02 15:00	2.5071	+0.0027
23.02 14:50	2.5044	-0.001
23.02 14:40	2.5054	+0.0012
23.02 14:30	2.5042	-0.0005
23.02 14:20	2.5047	+0.0001
23.02 14:10	2.5046	-0.0007
23.02 14:00	2.5053	-0.0064
23.02 13:50	2.5117	+0.0036
23.02 13:40	2.5081	+0.0017
23.02 13:30	2.5064	-0.0195
23.02 13:20	2.5259	-0.0045
23.02 13:10	2.5304	-0.0013
23.02 13:00	2.5317	+0.0028
23.02 12:50	2.5289	-0.0043
23.02 12:40	2.5332	-0.0116
23.02 12:30	2.5448	+0.0121
23.02 12:20	2.5327	+0.0045
23.02 12:10	2.5282	+0.0004
23.02 12:00	2.5278	-0.0025
23.02 11:50	2.5303	+0.0022
23.02 11:40	2.5281	+0.0086
23.02 11:30	2.5195	-0.0092
23.02 11:20	2.5287	+0.0101
23.02 11:10	2.5186	+0.0165
23.02 11:00	2.5021	-0.0069
23.02 10:50	2.509	+0.0049
23.02 10:40	2.5041	-0.0057
23.02 10:30	2.5098	+0.0052
23.02 10:20	2.5046	-0.0115
23.02 10:10	2.5161	+0.0012
23.02 10:00	2.5149	-0.0047
23.02 09:50	2.5196	-0.0035
23.02 09:40	2.5231	-0.0041
23.02 09:30	2.5272	+0.0034
23.02 09:20	2.5238	+0.0018
23.02 09:10	2.522	-0.0006
23.02 09:00	2.5226	-0.0009
23.02 08:50	2.5235	-0.0041
23.02 08:40	2.5276	+0.0047
23.02 08:30	2.5229	-0.0136
23.02 08:20	2.5365	+0.006
23.02 08:10	2.5305	+0.0001
23.02 08:00	2.5304	+0.0797
23.02 07:50	2.4507	+0.003
23.02 07:40	2.4477	-0.0672
23.02 07:30	2.5149	+0.007
23.02 07:20	2.5079	+0.0026
23.02 07:10	2.5053	+0.001
23.02 07:00	2.5043	+0.0017
23.02 06:50	2.5026	-0.0028
23.02 06:40	2.5054	+0.0035
23.02 06:30	2.5019	-0.0124
23.02 06:20	2.5143	+0.0043
23.02 06:10	2.51	+0.0011
23.02 06:00	2.5089	-0.006
23.02 05:50	2.5149	+0.0224
23.02 05:40	2.4925	-0.0481
23.02 05:30	2.5406	-0.0249
23.02 05:20	2.5655	-0.001
23.02 05:10	2.5665	-0.0045
23.02 05:00	2.571	-0.0101
23.02 04:50	2.5811	-0.0037
23.02 04:40	2.5848	+0.0023
23.02 04:30	2.5825	-0.0021
23.02 04:20	2.5846	-0.0001
23.02 04:10	2.5847	-0.0031
23.02 04:00	2.5878	+0.0063
23.02 03:50	2.5815	+0.0002
23.02 03:40	2.5813	-0.0017
23.02 03:30	2.583	-0.0069
23.02 03:20	2.5899	+0.0027
23.02 03:10	2.5872	+0.0161
23.02 03:00	2.5711	+0.0008
23.02 02:50	2.5703	+0.0013
23.02 02:40	2.569	-0.0069
23.02 02:30	2.5759	+0.0034
23.02 02:20	2.5725	-0.0036
23.02 02:10	2.5761	-0.0022
23.02 02:00	2.5783	+0.0009
23.02 01:50	2.5774	+0.0036
23.02 01:40	2.5738	-0.0027
23.02 01:30	2.5765	+0.0001
23.02 01:20	2.5764	-0.006
23.02 01:10	2.5824	+0.0121
23.02 01:00	2.5703	-0.0138
23.02 00:50	2.5841	-0.0051
23.02 00:40	2.5892	+0.0032
23.02 00:30	2.586	-0.0033
23.02 00:20	2.5893	-0.0043
23.02 00:10	2.5936	+0.0077
23.02 00:00	2.5859	-0.0068
22.02 23:50	2.5927	-0.0011
22.02 23:40	2.5938	+0.0011
22.02 23:30	2.5927	-0.001
22.02 23:20	2.5937	+0.0054
22.02 23:10	2.5883	-0.0078
22.02 23:00	2.5961	+0.0012
22.02 22:50	2.5949	+0.004
22.02 22:40	2.5909	+0.0005
22.02 22:30	2.5904	-0.0021
22.02 22:20	2.5925	+0.0059
22.02 22:10	2.5866	-0.0031
22.02 22:00	2.5897	-0.0043
22.02 21:50	2.594	+0.0026
22.02 21:40	2.5914	-0.0011
22.02 21:30	2.5925	+0.0026
22.02 21:20	2.5899	-0.0011
22.02 21:10	2.591	+0.0025
22.02 21:00	2.5885	-0.0059
22.02 20:50	2.5944	-0.0168
22.02 20:40	2.6112	+0.0038
22.02 20:30	2.6074	+0.0005
22.02 20:20	2.6069	-0.0091
22.02 20:10	2.616	+0.0139
22.02 20:00	2.6021	+0.0021
22.02 19:50	2.6	+0.0011
22.02 19:40	2.5989	+0.0007
22.02 19:30	2.5982	-0.0029
22.02 19:20	2.6011	+0.0072
22.02 19:10	2.5939	+0.0304
22.02 19:00	2.5635	-0.008
22.02 18:50	2.5715	+0.0021
22.02 18:40	2.5694	+0.0025
22.02 18:30	2.5669	+0.0133
22.02 18:20	2.5536	-0.0049
22.02 18:10	2.5585	+0.0015
22.02 18:00	2.557	+0.0011
22.02 17:50	2.5559	-0.002
22.02 17:40	2.5579	-0.0053
22.02 17:30	2.5632	+0.0064
22.02 17:20	2.5568	-0.0079
22.02 17:10	2.5647	-0.0014
22.02 17:00	2.5661	-0.0353
22.02 16:50	2.6014	-0.0281
22.02 16:40	2.6295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4477

макс: 2.8115

за неделю:

2.5351

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0137
23.02 16:00	2.5221	+0.0042
23.02 15:00	2.5071	-0.0007
23.02 14:00	2.5053	-0.0013
23.02 13:00	2.5317	+0.0004
23.02 12:00	2.5278	+0.0165
23.02 11:00	2.5021	+0.0012
23.02 10:00	2.5149	-0.0006
23.02 09:00	2.5226	+0.0001
23.02 08:00	2.5304	+0.001
23.02 07:00	2.5043	+0.0011
23.02 06:00	2.5089	-0.0045
23.02 05:00	2.571	-0.0031
23.02 04:00	2.5878	+0.0161
23.02 03:00	2.5711	-0.0022
23.02 02:00	2.5783	+0.0121
23.02 01:00	2.5703	+0.0077
23.02 00:00	2.5859	-0.0078
22.02 23:00	2.5961	-0.0031
22.02 22:00	2.5897	+0.0025
22.02 21:00	2.5885	+0.0139
22.02 20:00	2.6021	+0.0304
22.02 19:00	2.5635	+0.0015
22.02 18:00	2.557	-0.0014
22.02 17:00	2.5661	+0.0119
22.02 16:00	2.6513	+0.0028
22.02 15:00	2.6535	-0.0023
22.02 14:00	2.6583	+0.0024
22.02 13:00	2.6535	+0.0068
22.02 12:00	2.6539	+0.003
22.02 11:00	2.6747	+0.0044
22.02 10:00	2.6587	-0.0005
22.02 09:00	2.6503	-0.0033
22.02 08:00	2.6493	-0.0019
22.02 07:00	2.6472	-0.0045
22.02 06:00	2.6355	-0.0123
22.02 05:00	2.648	+0.0021
22.02 04:00	2.6628	-0.0097
22.02 03:00	2.6849	+0.0005
22.02 02:00	2.6958	-0.0039
22.02 01:00	2.6944	-0.009
22.02 00:00	2.701	-0.0027
21.02 23:00	2.7022	-0.0011
21.02 22:00	2.6953	+0.0106
21.02 21:00	2.6797	-0.0083
21.02 20:00	2.6943	+0.0283
21.02 19:00	2.6534	+0.0025
21.02 18:00	2.6441	+0.0014
21.02 17:00	2.6519	+0.0014
21.02 16:00	2.6638	-0.0033
21.02 15:00	2.6657	-0.0049
21.02 14:00	2.724	-
21.02 13:00	2.7182	+0.0483
21.02 12:00	2.6661	-0.0029
21.02 11:00	2.627	+0.0068
21.02 10:00	2.6258	-0.0029
21.02 09:00	2.6052	-0.0089
21.02 08:00	2.6235	+0.0021
21.02 07:00	2.6116	-0.004
21.02 06:00	2.6238	+0.0071
21.02 05:00	2.6131	+0.0104
21.02 04:00	2.5895	-0.0033
21.02 03:00	2.5769	+0.0019
21.02 02:00	2.5949	+0.0028
21.02 01:00	2.6055	-0.0044
21.02 00:00	2.5996	-0.0048
20.02 23:00	2.5959	-0.0026
20.02 22:00	2.6076	+0.0023
20.02 21:00	2.6075	-0.0016
20.02 20:00	2.6041	+0.0136
20.02 19:00	2.5983	+0.0046
20.02 18:00	2.5836	-0.0012
20.02 17:00	2.6075	-0.0047
20.02 16:00	2.5355	+0.0024
20.02 15:00	2.5404	-0.0023
20.02 14:00	2.5426	+0.0003
20.02 13:00	2.6371	-0.008
20.02 12:00	2.6521	-0.0001
20.02 11:00	2.6613	-0.0016
20.02 10:00	2.6699	-0.0078
20.02 09:00	2.6807	-0.0002
20.02 08:00	2.6559	+0.0028
20.02 07:00	2.6473	+0.0002
20.02 06:00	2.6515	+0.0003
20.02 05:00	2.6436	-0.0026
20.02 04:00	2.6682	+0.0028
20.02 03:00	2.6039	+0.0005
20.02 02:00	2.5717	+0.0036
20.02 01:00	2.5748	-0.0033
20.02 00:00	2.5625	-0.0007
19.02 23:00	2.5565	+0.0001
19.02 22:00	2.5742	+0.0038
19.02 21:00	2.5704	+0.0025
19.02 20:00	2.5581	-0.0082
19.02 19:00	2.5349	-0.005
19.02 18:00	2.5497	+0.0004
19.02 17:00	2.5053	+0.0015
19.02 16:00	2.5442	+0.0036
19.02 15:00	2.5592	-0.0036
19.02 14:00	2.5598	-0.0016
19.02 13:00	2.549	-0.0054
19.02 12:00	2.5312	-0.0018
19.02 11:00	2.514	-0.0065
19.02 10:00	2.5163	-0.0027
19.02 09:00	2.5809	-0.0011
19.02 08:00	2.5777	+0.0003
19.02 07:00	2.5722	+0.0016
19.02 06:00	2.5816	+0.0014
19.02 05:00	2.5736	+0.0061
19.02 04:00	2.4804	-0.0118
19.02 03:00	2.5684	-0.0214
19.02 02:00	2.589	+0.0023
19.02 01:00	2.5704	-0.0161
19.02 00:00	2.5858	+0.0015
18.02 23:00	2.5737	-0.0108
18.02 22:00	2.5526	-0.0056
18.02 21:00	2.5996	+0.0036
18.02 20:00	2.6045	+0.0256
18.02 19:00	2.5989	+0.0073
18.02 18:00	2.6096	+0.0099
18.02 17:00	2.6149	+0.0063
18.02 16:00	2.6633	+0.0049
18.02 15:00	2.7075	-0.0031
18.02 14:00	2.7369	+0.0028
18.02 13:00	2.7214	+0.0042
18.02 12:00	2.7286	+0.0024
18.02 11:00	2.7146	+0.0063
18.02 10:00	2.7104	-0.0056
18.02 09:00	2.7364	+0.0004
18.02 08:00	2.7305	+0.0051
18.02 07:00	2.7048	-0.0041
18.02 06:00	2.7211	+0.0101
18.02 05:00	2.7314	-0.0041
18.02 04:00	2.7306	+0.0068
18.02 03:00	2.7496	-0.0082
18.02 02:00	2.7762	+0.0277
18.02 01:00	2.7566	-0.0073
18.02 00:00	2.76	-0.0051
17.02 23:00	2.7545	+0.0021
17.02 22:00	2.7804	-0.009
17.02 21:00	2.7882	-0.0069
17.02 20:00	2.8068	-0.0081
17.02 19:00	2.794	+0.0031
17.02 18:00	2.7949	-0.0028
17.02 17:00	2.8115	-0.0054
17.02 16:00	2.8078	+0.0012
17.02 15:00	2.7968	+0.0012
17.02 14:00	2.7541	-0.0027
17.02 13:00	2.7386	-0.0007
17.02 12:00	2.7407	-0.002
17.02 11:00	2.7445	+0.0052
17.02 10:00	2.7527	-0.0044
17.02 09:00	2.7961	-0.0058
17.02 08:00	2.7961	-0.0005
17.02 07:00	2.7648	-0.0004
17.02 06:00	2.7605	-0.0026
17.02 05:00	2.772	-0.0021
17.02 04:00	2.7665	+0.0035
17.02 03:00	2.7384	-0.0012
17.02 02:00	2.7198	+0.0049
17.02 01:00	2.7083	-0.0014
17.02 00:00	2.6988	+0.0022
16.02 23:00	2.6834	+0.0205
16.02 22:00	2.684	-0.0014
16.02 21:00	2.7216	-0.0027
16.02 20:00	2.7189	-0.0267
16.02 19:00	2.741	-0.0026
16.02 18:00	2.7436	-0.0011
16.02 17:00	2.7291

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.4477

макс: 3.1471

за месяц:

2.5351

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.02.2019	2.623	-0.0353
21.02.2019	2.6583	+0.0452
20.02.2019	2.6131	+0.0601
19.02.2019	2.553	-0.1108
18.02.2019	2.6638	-0.108
17.02.2019	2.7718	+0.0315
16.02.2019	2.7403	-0.1628
15.02.2019	2.9031	-0.0304
14.02.2019	2.9335	+0.0369
13.02.2019	2.8966	-0.0178
12.02.2019	2.9144	+0.0241
11.02.2019	2.8903	-0.0071
10.02.2019	2.8974	+0.0493
09.02.2019	2.8481	-0.1895
08.02.2019	3.0376	-0.0761
07.02.2019	3.1137	-0.0334
06.02.2019	3.1471	+0.0469
05.02.2019	3.1002	+0.0072
04.02.2019	3.093	+0.0274
03.02.2019	3.0656	-0.0058
02.02.2019	3.0714	-0.0497
01.02.2019	3.1211	+0.0268
31.01.2019	3.0943	+0.0592
30.01.2019	3.0351	-0.0324
29.01.2019	3.0675	-0.0097
28.01.2019	3.0772	+0.2388
27.01.2019	2.8384	+0.092
26.01.2019	2.7464	+0.0157
25.01.2019	2.7307	-0.0025
24.01.2019	2.7332	+0.0267
23.01.2019	2.7065

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.8553

макс: 3.4034

за квартал:

2.5351

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.02.2019	2.623	-0.0353
21.02.2019	2.6583	+0.0452
20.02.2019	2.6131	+0.0601
19.02.2019	2.553	-0.1108
18.02.2019	2.6638	-0.108
17.02.2019	2.7718	+0.0315
16.02.2019	2.7403	-0.1628
15.02.2019	2.9031	-0.0304
14.02.2019	2.9335	+0.0369
13.02.2019	2.8966	-0.0178
12.02.2019	2.9144	+0.0241
11.02.2019	2.8903	-0.0071
10.02.2019	2.8974	+0.0493
09.02.2019	2.8481	-0.1895
08.02.2019	3.0376	-0.0761
07.02.2019	3.1137	-0.0334
06.02.2019	3.1471	+0.0469
05.02.2019	3.1002	+0.0072
04.02.2019	3.093	+0.0274
03.02.2019	3.0656	-0.0058
02.02.2019	3.0714	-0.0497
01.02.2019	3.1211	+0.0268
31.01.2019	3.0943	+0.0592
30.01.2019	3.0351	-0.0324
29.01.2019	3.0675	-0.0097
28.01.2019	3.0772	+0.2388
27.01.2019	2.8384	+0.092
26.01.2019	2.7464	+0.0157
25.01.2019	2.7307	-0.0025
24.01.2019	2.7332	+0.0267
23.01.2019	2.7065	+0.002
22.01.2019	2.7045	+0.023
21.01.2019	2.6815	+0.0701
20.01.2019	2.6114	+0.0583
19.01.2019	2.5531	-0.0094
18.01.2019	2.5625	+0.1331
17.01.2019	2.4294	+0.0343
16.01.2019	2.3951	-0.5367
15.01.2019	2.9318	-0.2251
14.01.2019	3.1569	+0.0557
13.01.2019	3.1012	+0.0139
12.01.2019	3.0873	-0.0003
11.01.2019	3.0876	+0.2022
10.01.2019	2.8854	+0.0527
09.01.2019	2.8327	+0.0124
08.01.2019	2.8203	+0.0368
07.01.2019	2.7835	-
06.01.2019	2.7835	-0.0858
05.01.2019	2.8693	-0.0322
04.01.2019	2.9015	+0.0856
03.01.2019	2.8159	+0.0116
02.01.2019	2.8043	-0.1678
01.01.2019	2.9721	+0.0756
31.12.2018	2.8965	+0.0779
30.12.2018	2.8186	+0.0548
29.12.2018	2.7638	-0.1534
28.12.2018	2.9172	+0.101
27.12.2018	2.8162	+0.0924
26.12.2018	2.7238	-0.0213
25.12.2018	2.7451	+0.441
24.12.2018	2.3041	-0.1188
23.12.2018	2.4229	-0.1158
22.12.2018	2.5387	+0.0742
21.12.2018	2.4645	-0.3166
20.12.2018	2.7811	+0.012
19.12.2018	2.7691	-0.2267
18.12.2018	2.9958	-0.1761
17.12.2018	3.1719	-0.1224
16.12.2018	3.2943	-0.046
15.12.2018	3.3403	+0.1225
14.12.2018	3.2178	+0.2682
13.12.2018	2.9496	+0.0611
12.12.2018	2.8885	-0.028
11.12.2018	2.9165	+0.1174
10.12.2018	2.7991	-0.0149
09.12.2018	2.814	-0.1954
08.12.2018	3.0094	-0.394
07.12.2018	3.4034	+0.5759
06.12.2018	2.8275	+0.438
05.12.2018	2.3895	+0.2049
04.12.2018	2.1846	+0.086
03.12.2018	2.0986	+0.0831
02.12.2018	2.0155	+0.0197
01.12.2018	1.9958	+0.0167
30.11.2018	1.9791	+0.0944
29.11.2018	1.8847	+0.0041
28.11.2018	1.8806	-0.2379
27.11.2018	2.1185	+0.0989
26.11.2018	2.0196	-0.0281
25.11.2018	2.0477	+0.1924
24.11.2018	1.8553