Курс евро к Aeternity

Обновлено: 14.12.2018 07:10:01


	=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9092

макс: 3.1088

за сутки:

3.0872

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.12 07:10	3.0872	-0.0023
14.12 07:00	3.0895	-0.0029
14.12 06:50	3.0924	-0.0026
14.12 06:40	3.095	+0.0026
14.12 06:30	3.0924	+0.0008
14.12 06:20	3.0916	+0.0007
14.12 06:10	3.0909	-0.0008
14.12 06:00	3.0917	-0.0101
14.12 05:50	3.1018	-0.007
14.12 05:40	3.1088	+0.0114
14.12 05:30	3.0974	+0.0311
14.12 05:20	3.0663	+0.0252
14.12 05:10	3.0411	+0.0053
14.12 05:00	3.0358	-0.0025
14.12 04:50	3.0383	+0.001
14.12 04:40	3.0373	-0.0005
14.12 04:30	3.0378	+0.0027
14.12 04:20	3.0351	+0.0077
14.12 04:10	3.0274	-0.0038
14.12 04:00	3.0312	-0.0053
14.12 03:50	3.0365	+0.0117
14.12 03:40	3.0248	-0.0468
14.12 03:30	3.0716	+0.0036
14.12 03:20	3.068	+0.0036
14.12 03:10	3.0644	+0.0039
14.12 03:00	3.0605	-0.0055
14.12 02:50	3.066	-0.0005
14.12 02:40	3.0665	+0.0024
14.12 02:30	3.0641	-0.0117
14.12 02:20	3.0758	+0.0023
14.12 02:10	3.0735	-0.0102
14.12 02:00	3.0837	-0.0003
14.12 01:50	3.084	+0.0038
14.12 01:40	3.0802	-0.0004
14.12 01:30	3.0806	-0.001
14.12 01:20	3.0816	+0.0015
14.12 01:10	3.0801	-0.0055
14.12 01:00	3.0856	-0.0001
14.12 00:50	3.0857	+0.0051
14.12 00:40	3.0806	+0.0019
14.12 00:30	3.0787	+0.0006
14.12 00:20	3.0781	+0.0081
14.12 00:10	3.07	+0.0035
14.12 00:00	3.0665	+0.0009
13.12 23:50	3.0656	+0.0115
13.12 23:40	3.0541	+0.0201
13.12 23:30	3.034	+0.0227
13.12 23:20	3.0113	-0.0002
13.12 23:10	3.0115	-0.0021
13.12 23:00	3.0136	+0.0075
13.12 22:50	3.0061	+0.0362
13.12 22:40	2.9699	+0.0181
13.12 22:30	2.9518	-0.0076
13.12 22:20	2.9594	+0.0065
13.12 22:10	2.9529	-0.0052
13.12 22:00	2.9581	+0.0129
13.12 21:50	2.9452	-0.0081
13.12 21:40	2.9533	+0.0002
13.12 21:30	2.9531	+0.002
13.12 21:20	2.9511	-0.0027
13.12 21:10	2.9538	+0.0287
13.12 21:00	2.9251	+0.0029
13.12 20:50	2.9222	-0.0087
13.12 20:40	2.9309	+0.0055
13.12 20:30	2.9254	-0.0004
13.12 20:20	2.9258	+0.0032
13.12 20:10	2.9226	-
13.12 20:00	2.9226	+0.0085
13.12 19:50	2.9141	-0.0008
13.12 19:40	2.9149	-0.002
13.12 19:30	2.9169	+0.0021
13.12 19:20	2.9148	-0.0007
13.12 19:10	2.9155	-0.001
13.12 19:00	2.9165	+0.0007
13.12 18:50	2.9158	-0.0077
13.12 18:40	2.9235	+0.0033
13.12 18:30	2.9202	+0.0001
13.12 18:20	2.9201	-0.0031
13.12 18:10	2.9232	+0.0036
13.12 18:00	2.9196	-0.0008
13.12 17:50	2.9204	-0.0004
13.12 17:40	2.9208	+0.0032
13.12 17:30	2.9176	+0.0015
13.12 17:20	2.9161	-0.0162
13.12 17:10	2.9323	+0.0079
13.12 17:00	2.9244	-
13.12 16:50	2.9244	+0.0008
13.12 16:40	2.9236	+0.0104
13.12 16:30	2.9132	-0.0052
13.12 16:20	2.9184	+0.0026
13.12 16:10	2.9158	-0.0017
13.12 16:00	2.9175	+0.0059
13.12 15:50	2.9116	+0.0024
13.12 15:40	2.9092	-0.0099
13.12 15:30	2.9191	-0.0331
13.12 15:20	2.9522	+0.0104
13.12 15:10	2.9418	+0.0003
13.12 15:00	2.9415	-0.0168
13.12 14:50	2.9583	+0.0075
13.12 14:40	2.9508	-0.0023
13.12 14:30	2.9531	+0.0089
13.12 14:20	2.9442	+0.0217
13.12 14:10	2.9225	+0.0057
13.12 14:00	2.9168	-0.0073
13.12 13:50	2.9241	+0.0002
13.12 13:40	2.9239	-0.0102
13.12 13:30	2.9341	+0.0033
13.12 13:20	2.9308	-
13.12 13:10	2.9308	+0.0096
13.12 13:00	2.9212	+0.0053
13.12 12:50	2.9159	-0.0032
13.12 12:40	2.9191	-0.0035
13.12 12:30	2.9226	+0.0055
13.12 12:20	2.9171	-0.0072
13.12 12:10	2.9243	-0.0159
13.12 12:00	2.9402	-0.0229
13.12 11:50	2.9631	+0.0047
13.12 11:40	2.9584	-0.0011
13.12 11:30	2.9595	-0.006
13.12 11:20	2.9655	+0.0078
13.12 11:10	2.9577	-0.0026
13.12 11:00	2.9603	+0.0033
13.12 10:50	2.957	-0.0179
13.12 10:40	2.9749	+0.0019
13.12 10:30	2.973	-0.003
13.12 10:20	2.976	+0.0037
13.12 10:10	2.9723	-0.0035
13.12 10:00	2.9758	+0.0016
13.12 09:50	2.9742	-0.0039
13.12 09:40	2.9781	+0.005
13.12 09:30	2.9731	+0.0104
13.12 09:20	2.9627	-0.0066
13.12 09:10	2.9693	-0.0095
13.12 09:00	2.9788	+0.0025
13.12 08:50	2.9763	-0.002
13.12 08:40	2.9783	+0.0051
13.12 08:30	2.9732	+0.0039
13.12 08:20	2.9693	-0.0013
13.12 08:10	2.9706	-0.0038
13.12 08:00	2.9744	-0.005
13.12 07:50	2.9794	+0.0148
13.12 07:40	2.9646	+0.0018
13.12 07:30	2.9628	+0.0127
13.12 07:20	2.9501	+0.0398
13.12 07:10	2.9103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5778

макс: 3.5595

за неделю:

3.0872

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0023
14.12 07:00	3.0895	-0.0008
14.12 06:00	3.0917	+0.0053
14.12 05:00	3.0358	-0.0038
14.12 04:00	3.0312	+0.0039
14.12 03:00	3.0605	-0.0102
14.12 02:00	3.0837	-0.0055
14.12 01:00	3.0856	+0.0035
14.12 00:00	3.0665	-0.0021
13.12 23:00	3.0136	-0.0052
13.12 22:00	2.9581	+0.0287
13.12 21:00	2.9251	-
13.12 20:00	2.9226	-0.001
13.12 19:00	2.9165	+0.0036
13.12 18:00	2.9196	+0.0079
13.12 17:00	2.9244	-0.0017
13.12 16:00	2.9175	+0.0003
13.12 15:00	2.9415	+0.0057
13.12 14:00	2.9168	+0.0096
13.12 13:00	2.9212	-0.0159
13.12 12:00	2.9402	-0.0026
13.12 11:00	2.9603	-0.0035
13.12 10:00	2.9758	-0.0095
13.12 09:00	2.9788	-0.0038
13.12 08:00	2.9744	-0.006
13.12 07:00	2.9163	-0.015
13.12 06:00	2.9447	+0.0201
13.12 05:00	2.9248	+0.0126
13.12 04:00	2.8771	+0.005
13.12 03:00	2.8742	+0.0056
13.12 02:00	2.8597	+0.0037
13.12 01:00	2.8366	-0.0129
13.12 00:00	2.8352	-0.0012
12.12 23:00	2.8419	-0.0008
12.12 22:00	2.8341	+0.0035
12.12 21:00	2.8453	+0.0045
12.12 20:00	2.8277	-0.0063
12.12 19:00	2.8472	+0.0097
12.12 18:00	2.8588	+0.0052
12.12 17:00	2.855	+0.0059
12.12 16:00	2.8541	+0.0084
12.12 15:00	2.8331	-0.014
12.12 14:00	2.8559	-0.0026
12.12 13:00	2.8862	-0.0083
12.12 12:00	2.8905	+0.0044
12.12 11:00	2.8954	+0.0052
12.12 10:00	2.9267	-0.0023
12.12 09:00	2.9556	+0.0082
12.12 08:00	2.9652	+0.0044
12.12 07:00	2.9429	-0.0029
12.12 06:00	2.9368	+0.0056
12.12 05:00	2.9461	-0.0025
12.12 04:00	2.9777	+0.0244
12.12 03:00	2.9581	+0.0138
12.12 02:00	2.9171	+0.0099
12.12 01:00	2.8924	-0.002
12.12 00:00	2.9129	+0.0012
11.12 23:00	2.9363	+0.0029
11.12 22:00	2.9305	-0.0006
11.12 21:00	2.9178	+0.0002
11.12 20:00	2.9641	+0.0106
11.12 19:00	3.0043	-0.0038
11.12 18:00	3.0073	+0.001
11.12 17:00	2.9918	-0.0025
11.12 16:00	2.9742	+0.0076
11.12 15:00	2.9479	+0.0037
11.12 14:00	2.9613	+0.0132
11.12 13:00	2.8644	-0.0004
11.12 12:00	2.8966	+0.0112
11.12 11:00	2.8922	+0.0077
11.12 10:00	2.8373	+0.0022
11.12 09:00	2.8477	+0.0059
11.12 08:00	2.8649	-0.0269
11.12 07:00	2.8723	-0.0156
11.12 06:00	2.9349	+0.0072
11.12 05:00	2.9217	+0.0041
11.12 04:00	2.8964	+0.0101
11.12 03:00	2.8661	+0.0015
11.12 02:00	2.8571	-0.0032
11.12 01:00	2.8599	-0.0195
11.12 00:00	2.8942	+0.0076
10.12 23:00	2.8955	-0.0036
10.12 22:00	2.8781	-0.0045
10.12 21:00	2.8903	+0.0118
10.12 20:00	2.8371	-0.0407
10.12 19:00	2.8802	+0.0748
10.12 18:00	2.7977	-0.0367
10.12 17:00	2.7428	+0.0028
10.12 16:00	2.7669	+0.0133
10.12 15:00	2.7499	+0.0105
10.12 14:00	2.7357	-0.0112
10.12 13:00	2.7865	+0.0088
10.12 12:00	2.8002	+0.0023
10.12 11:00	2.7858	-0.0079
10.12 10:00	2.8028	+0.0061
10.12 09:00	2.7613	+0.0014
10.12 08:00	2.7536	-0.0076
10.12 07:00	2.7638	+0.0109
10.12 06:00	2.7612	-0.0076
10.12 05:00	2.7199	+0.0061
10.12 04:00	2.6543	+0.0158
10.12 03:00	2.6591	-0.0066
10.12 02:00	2.6653	+0.0307
10.12 01:00	2.629	-0.028
10.12 00:00	2.5778	-0.0087
09.12 23:00	2.645	+0.0094
09.12 22:00	2.658	+0.0056
09.12 21:00	2.676	-0.0365
09.12 20:00	2.6831	+0.0073
09.12 19:00	2.7916	+0.0027
09.12 18:00	2.8382	-0.0306
09.12 17:00	2.8645	+0.0054
09.12 16:00	2.903	-0.0036
09.12 15:00	2.8983	-0.0243
09.12 14:00	2.927	+0.0115
09.12 13:00	2.9265	-0.0038
09.12 12:00	2.9379	-0.0021
09.12 11:00	2.9457	+0.0195
09.12 10:00	2.9065	+0.0033
09.12 09:00	2.889	-0.0089
09.12 08:00	2.8965	-0.0039
09.12 07:00	2.8699	-0.006
09.12 06:00	2.964	-0.0261
09.12 05:00	2.9359	+0.017
09.12 04:00	2.9153	+0.0129
09.12 03:00	2.9242	-0.0553
09.12 02:00	2.9237	+0.0023
09.12 01:00	2.9949	-0.0068
09.12 00:00	2.9851	+0.0263
08.12 23:00	2.8848	+0.0072
08.12 22:00	2.849	-0.0073
08.12 21:00	2.918	-0.0095
08.12 20:00	2.9798	-0.0164
08.12 19:00	3.0013	+0.0003
08.12 18:00	3.058	+0.0273
08.12 17:00	3.0162	-0.0448
08.12 16:00	3.0583	+0.014
08.12 15:00	3.0082	+0.0159
08.12 14:00	3.0748	-0.0207
08.12 13:00	3.187	+0.0183
08.12 12:00	3.1614	+0.0327
08.12 11:00	3.0869	+0.0025
08.12 10:00	3.0617	+0.0191
08.12 09:00	3.0887	+0.0159
08.12 08:00	3.051	-0.0016
08.12 07:00	2.9856	-0.0152
08.12 06:00	3.0473	-0.0412
08.12 05:00	2.9851	-0.0258
08.12 04:00	2.9556	-0.0182
08.12 03:00	3.1873	-0.0141
08.12 02:00	3.1699	-0.0004
08.12 01:00	3.1969	+0.0133
08.12 00:00	3.2248	+0.0068
07.12 23:00	3.1541	-0.0201
07.12 22:00	3.4896	-0.0379
07.12 21:00	3.5077	-0.0045
07.12 20:00	3.5067	-0.0066
07.12 19:00	3.4589	+0.0192
07.12 18:00	3.3772	-0.0638
07.12 17:00	3.4608	+0.0231
07.12 16:00	3.4682	+0.0174
07.12 15:00	3.4833	-0.0135
07.12 14:00	3.5273	-0.0042
07.12 13:00	3.5567	+0.0416
07.12 12:00	3.5265	+0.0156
07.12 11:00	3.4163	-0.0198
07.12 10:00	3.4699	+0.0071
07.12 09:00	3.4428	+0.0093
07.12 08:00	3.5595

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.99329

макс: 3.5595

за месяц:

3.0872

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2018	2.9496	+0.0611
12.12.2018	2.8885	-0.028
11.12.2018	2.9165	+0.1174
10.12.2018	2.7991	-0.0149
09.12.2018	2.814	-0.1954
08.12.2018	3.0094	-0.394
07.12.2018	3.4034	+0.5759
06.12.2018	2.8275	+0.438
05.12.2018	2.3895	+0.2049
04.12.2018	2.1846	+0.086
03.12.2018	2.0986	+0.0831
02.12.2018	2.0155	+0.0197
01.12.2018	1.9958	+0.0167
30.11.2018	1.9791	+0.0944
29.11.2018	1.8847	+0.0041
28.11.2018	1.8806	-0.2379
27.11.2018	2.1185	+0.0989
26.11.2018	2.0196	-0.0281
25.11.2018	2.0477	+0.1924
24.11.2018	1.8553	-0.0575
23.11.2018	1.9128	+0.109
22.11.2018	1.8038	+0.0106
21.11.2018	1.7932	+0.0293
20.11.2018	1.7639	+0.3392
19.11.2018	1.4247	+0.1331
18.11.2018	1.2916	-0.0059
17.11.2018	1.2975	+0.0486
16.11.2018	1.2489	+0.0061
15.11.2018	1.2428	+0.1574
14.11.2018	1.0854	+0.09211
13.11.2018	0.99329

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.82256

макс: 3.5595

за квартал:

3.0872

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2018	2.9496	+0.0611
12.12.2018	2.8885	-0.028
11.12.2018	2.9165	+0.1174
10.12.2018	2.7991	-0.0149
09.12.2018	2.814	-0.1954
08.12.2018	3.0094	-0.394
07.12.2018	3.4034	+0.5759
06.12.2018	2.8275	+0.438
05.12.2018	2.3895	+0.2049
04.12.2018	2.1846	+0.086
03.12.2018	2.0986	+0.0831
02.12.2018	2.0155	+0.0197
01.12.2018	1.9958	+0.0167
30.11.2018	1.9791	+0.0944
29.11.2018	1.8847	+0.0041
28.11.2018	1.8806	-0.2379
27.11.2018	2.1185	+0.0989
26.11.2018	2.0196	-0.0281
25.11.2018	2.0477	+0.1924
24.11.2018	1.8553	-0.0575
23.11.2018	1.9128	+0.109
22.11.2018	1.8038	+0.0106
21.11.2018	1.7932	+0.0293
20.11.2018	1.7639	+0.3392
19.11.2018	1.4247	+0.1331
18.11.2018	1.2916	-0.0059
17.11.2018	1.2975	+0.0486
16.11.2018	1.2489	+0.0061
15.11.2018	1.2428	+0.1574
14.11.2018	1.0854	+0.09211
13.11.2018	0.99329	+0.014
12.11.2018	0.97929	-0.00438
11.11.2018	0.98367	+0.01064
10.11.2018	0.97303	-0.00378
09.11.2018	0.97681	+0.00632
08.11.2018	0.97049	+0.07863
07.11.2018	0.89186	-0.04519
06.11.2018	0.93705	-0.0257
05.11.2018	0.96275	-0.0105
04.11.2018	0.97325	+0.01474
03.11.2018	0.95851	+0.00086
02.11.2018	0.95765	-0.01068
01.11.2018	0.96833	-0.02465
31.10.2018	0.99298	+0.00954
30.10.2018	0.98344	+0.0544
29.10.2018	0.92904	+0.02632
28.10.2018	0.90272	+0.00035
27.10.2018	0.90237	+0.00544
26.10.2018	0.89693	-0.00573
25.10.2018	0.90266	+0.02998
24.10.2018	0.87268	-0.00393
23.10.2018	0.87661	+0.00242
22.10.2018	0.87419	+0.04565
21.10.2018	0.82854	+0.00598
20.10.2018	0.82256	-0.0763
19.10.2018	0.89886	-0.01965
18.10.2018	0.91851	-0.01847
17.10.2018	0.93698	-0.03461
16.10.2018	0.97159	-0.02184
15.10.2018	0.99343	-0.02007
14.10.2018	1.0135	-0.0216
13.10.2018	1.0351	-0.0027
12.10.2018	1.0378	+0.0356
11.10.2018	1.0022	+0.04945
10.10.2018	0.95275	-0.11215
09.10.2018	1.0649	-0.0142
08.10.2018	1.0791	-0.0147
07.10.2018	1.0938	+0.0091
06.10.2018	1.0847	-0.0067
05.10.2018	1.0914	+0.0101
04.10.2018	1.0813	-0.0256
03.10.2018	1.1069	+0.0244
02.10.2018	1.0825	-0.0136
01.10.2018	1.0961	+0.0106
30.09.2018	1.0855	-0.0688
29.09.2018	1.1543	-0.0009
28.09.2018	1.1552	-0.0337
27.09.2018	1.1889	-0.0219
26.09.2018	1.2108	-0.0241
25.09.2018	1.2349	+0.0463
24.09.2018	1.1886	+0.0324
23.09.2018	1.1562	-0.0019
22.09.2018	1.1581	-0.0125
21.09.2018	1.1706	-0.0832
20.09.2018	1.2538	+0.0008
19.09.2018	1.253	-0.0059
18.09.2018	1.2589	+0.0356
17.09.2018	1.2233	+0.0468
16.09.2018	1.1765	+0.0183
15.09.2018	1.1582	-0.0477
14.09.2018	1.2059