Курс евро к Aeternity

Обновлено: 22.10.2018 09:30:01


	=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81721

макс: 0.87933

за сутки:

0.86608

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 09:30	0.86608	-0.00248
22.10 09:20	0.86856	+0.00317
22.10 09:10	0.86539	+0.00595
22.10 09:00	0.85944	-0.00653
22.10 08:50	0.86597	-0.00138
22.10 08:40	0.86735	-0.00628
22.10 08:30	0.87363	+0.00174
22.10 08:20	0.87189	-0.00071
22.10 08:10	0.8726	+0.0031
22.10 08:00	0.8695	-0.00084
22.10 07:50	0.87034	-0.00437
22.10 07:40	0.87471	-0.00214
22.10 07:30	0.87685	-0.00248
22.10 07:20	0.87933	+0.00208
22.10 07:10	0.87725	-0.00176
22.10 07:00	0.87901	+0.00448
22.10 06:50	0.87453	+0.00074
22.10 06:40	0.87379	+0.00935
22.10 06:30	0.86444	+0.00472
22.10 06:20	0.85972	+0.00139
22.10 06:10	0.85833	+0.00124
22.10 06:00	0.85709	-0.00189
22.10 05:50	0.85898	-0.00288
22.10 05:40	0.86186	+0.0008
22.10 05:30	0.86106	+0.00581
22.10 05:20	0.85525	+0.00366
22.10 05:10	0.85159	+0.00203
22.10 05:00	0.84956	+0.00201
22.10 04:50	0.84755	-0.00482
22.10 04:40	0.85237	-0.00723
22.10 04:30	0.8596	+0.00161
22.10 04:20	0.85799	+0.01165
22.10 04:10	0.84634	+0.00497
22.10 04:00	0.84137	-0.00094
22.10 03:50	0.84231	+0.00203
22.10 03:40	0.84028	-0.00108
22.10 03:30	0.84136	+0.00204
22.10 03:20	0.83932	+0.00162
22.10 03:10	0.8377	+0.00215
22.10 03:00	0.83555	-0.00083
22.10 02:50	0.83638	-0.00373
22.10 02:40	0.84011	+0.00229
22.10 02:30	0.83782	-0.00092
22.10 02:20	0.83874	-0.0003
22.10 02:10	0.83904	+0.0028
22.10 02:00	0.83624	+0.00096
22.10 01:50	0.83528	-0.00016
22.10 01:40	0.83544	-0.00091
22.10 01:30	0.83635	-0.00182
22.10 01:20	0.83817	+0.00097
22.10 01:10	0.8372	+0.00161
22.10 01:00	0.83559	+0.00119
22.10 00:50	0.8344	+0.00122
22.10 00:40	0.83318	-0.00262
22.10 00:30	0.8358	+0.00033
22.10 00:20	0.83547	-0.0019
22.10 00:10	0.83737	-0.00125
22.10 00:00	0.83862	+0.00052
21.10 23:50	0.8381	+1.0E-5
21.10 23:40	0.83809	+0.00056
21.10 23:30	0.83753	+0.00101
21.10 23:20	0.83652	-0.00178
21.10 23:10	0.8383	+0.00052
21.10 23:00	0.83778	-0.0014
21.10 22:50	0.83918	-0.00049
21.10 22:40	0.83967	+0.00084
21.10 22:30	0.83883	+0.0046
21.10 22:20	0.83423	+0.00028
21.10 22:10	0.83395	+0.00156
21.10 22:00	0.83239	-0.00184
21.10 21:50	0.83423	+0.00212
21.10 21:40	0.83211	-0.00067
21.10 21:30	0.83278	+0.00012
21.10 21:20	0.83266	-0.00235
21.10 21:10	0.83501	+0.00039
21.10 21:00	0.83462	-0.00052
21.10 20:50	0.83514	+0.00209
21.10 20:40	0.83305	+0.00047
21.10 20:30	0.83258	-
21.10 20:20	0.83258	-0.00296
21.10 20:10	0.83554	-0.0002
21.10 20:00	0.83574	+0.00103
21.10 19:50	0.83471	+0.00024
21.10 19:40	0.83447	+0.00153
21.10 19:30	0.83294	-0.00294
21.10 19:20	0.83588	+0.001
21.10 19:10	0.83488	-0.00163
21.10 19:00	0.83651	+0.00282
21.10 18:50	0.83369	-0.00106
21.10 18:40	0.83475	+0.00038
21.10 18:30	0.83437	+0.00685
21.10 18:20	0.82752	-0.00014
21.10 18:10	0.82766	-0.00015
21.10 18:00	0.82781	+0.00016
21.10 17:50	0.82765	+0.00398
21.10 17:40	0.82367	+0.0021
21.10 17:30	0.82157	-0.0017
21.10 17:20	0.82327	-0.00311
21.10 17:10	0.82638	+0.00136
21.10 17:00	0.82502	-0.00243
21.10 16:50	0.82745	+0.00141
21.10 16:40	0.82604	-0.00155
21.10 16:30	0.82759	+0.00275
21.10 16:20	0.82484	-0.00241
21.10 16:10	0.82725	-0.00173
21.10 16:00	0.82898	+0.00024
21.10 15:50	0.82874	+0.00082
21.10 15:40	0.82792	+0.00363
21.10 15:30	0.82429	-0.00173
21.10 15:20	0.82602	+0.00112
21.10 15:10	0.8249	-0.00189
21.10 15:00	0.82679	-0.00038
21.10 14:50	0.82717	+0.00253
21.10 14:40	0.82464	-0.00038
21.10 14:30	0.82502	-0.00131
21.10 14:20	0.82633	+0.00078
21.10 14:10	0.82555	+0.00045
21.10 14:00	0.8251	+0.00028
21.10 13:50	0.82482	-0.00075
21.10 13:40	0.82557	-0.00335
21.10 13:30	0.82892	-0.00248
21.10 13:20	0.8314	+0.00297
21.10 13:10	0.82843	-0.00259
21.10 13:00	0.83102	-0.00604
21.10 12:50	0.83706	+0.00262
21.10 12:40	0.83444	-0.00291
21.10 12:30	0.83735	-0.00256
21.10 12:20	0.83991	-0.0018
21.10 12:10	0.84171	+0.00114
21.10 12:00	0.84057	-0.00059
21.10 11:50	0.84116	-0.00357
21.10 11:40	0.84473	+0.00084
21.10 11:30	0.84389	+0.00219
21.10 11:20	0.8417	+0.00209
21.10 11:10	0.83961	+0.00083
21.10 11:00	0.83878	-0.00375
21.10 10:50	0.84253	-0.00301
21.10 10:40	0.84554	+0.0082
21.10 10:30	0.83734	+0.00145
21.10 10:20	0.83589	+0.00705
21.10 10:10	0.82884	+0.0024
21.10 10:00	0.82644	+0.00197
21.10 09:50	0.82447	+0.006
21.10 09:40	0.81847	+0.00126
21.10 09:30	0.81721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79585

макс: 0.99422

за неделю:

0.86608

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.00595
22.10 09:00	0.85944	+0.0031
22.10 08:00	0.8695	-0.00176
22.10 07:00	0.87901	+0.00124
22.10 06:00	0.85709	+0.00203
22.10 05:00	0.84956	+0.00497
22.10 04:00	0.84137	+0.00215
22.10 03:00	0.83555	+0.0028
22.10 02:00	0.83624	+0.00161
22.10 01:00	0.83559	-0.00125
22.10 00:00	0.83862	+0.00052
21.10 23:00	0.83778	+0.00156
21.10 22:00	0.83239	+0.00039
21.10 21:00	0.83462	-0.0002
21.10 20:00	0.83574	-0.00163
21.10 19:00	0.83651	-0.00015
21.10 18:00	0.82781	+0.00136
21.10 17:00	0.82502	-0.00173
21.10 16:00	0.82898	-0.00189
21.10 15:00	0.82679	+0.00045
21.10 14:00	0.8251	-0.00259
21.10 13:00	0.83102	+0.00114
21.10 12:00	0.84057	+0.00083
21.10 11:00	0.83878	+0.0024
21.10 10:00	0.82644	+0.00074
21.10 09:00	0.8183	-0.00149
21.10 08:00	0.81676	+0.00087
21.10 07:00	0.81605	+0.00315
21.10 06:00	0.81264	+0.0017
21.10 05:00	0.81294	+0.002
21.10 04:00	0.82443	+0.00051
21.10 03:00	0.81005	+0.0008
21.10 02:00	0.81184	+0.00047
21.10 01:00	0.82142	-9.0E-5
21.10 00:00	0.82925	-0.00103
20.10 23:00	0.82541	+0.00055
20.10 22:00	0.8256	-0.00195
20.10 21:00	0.83483	+0.00397
20.10 20:00	0.82098	+0.00182
20.10 19:00	0.81023	-0.00361
20.10 18:00	0.81619	+0.00103
20.10 17:00	0.80703	+0.00293
20.10 16:00	0.79585	-0.00855
20.10 15:00	0.80851	+0.002
20.10 14:00	0.81174	-0.00426
20.10 13:00	0.822	-0.00248
20.10 12:00	0.82426	+0.0043
20.10 11:00	0.82539	-0.00343
20.10 10:00	0.82316	+0.00055
20.10 09:00	0.82708	-0.00348
20.10 08:00	0.83223	+0.00505
20.10 07:00	0.82688	-0.01087
20.10 06:00	0.83172	-0.00881
20.10 05:00	0.84285	+0.00161
20.10 04:00	0.85389	-0.02007
20.10 03:00	0.85046	+0.00129
20.10 02:00	0.8818	+0.00315
20.10 01:00	0.88227	-0.00138
20.10 00:00	0.88111	+0.00071
19.10 23:00	0.87635	-0.00025
19.10 22:00	0.87769	-0.00747
19.10 21:00	0.89373	+0.00337
19.10 20:00	0.88979	-0.00029
19.10 19:00	0.89502	+0.00174
19.10 18:00	0.88998	-0.00018
19.10 17:00	0.89827	+0.0005
19.10 16:00	0.89965	+0.00158
19.10 15:00	0.90034	-0.00934
19.10 14:00	0.89992	+0.00044
19.10 13:00	0.90535	-0.00182
19.10 12:00	0.90571	-0.00052
19.10 10:00	0.915	+0.00339
19.10 09:00	0.91129	+0.00021
19.10 08:00	0.90944	-0.0025
19.10 07:00	0.91111	-0.00342
19.10 06:00	0.91193	-0.00268
19.10 05:00	0.91838	-0.00131
19.10 03:00	0.92045	-0.001
19.10 02:00	0.92358	+0.00195
19.10 01:00	0.92291	-0.00017
19.10 00:00	0.92576	-0.00018
18.10 23:00	0.92923	+0.00143
18.10 22:00	0.92757	+0.00146
18.10 21:00	0.92786	-0.00139
18.10 20:00	0.92564	+0.00443
18.10 19:00	0.91925	-0.00244
18.10 18:00	0.90676	+0.00144
18.10 17:00	0.90493	+0.00224
18.10 16:00	0.90138	-0.00057
18.10 15:00	0.91369	+0.00064
18.10 14:00	0.91855	+0.00166
18.10 13:00	0.91638	+0.00157
18.10 12:00	0.92028	-0.00108
18.10 11:00	0.91329	-0.00679
18.10 10:00	0.91925	+0.00179
18.10 09:00	0.92362	-0.00022
18.10 08:00	0.92049	+0.00279
18.10 07:00	0.91606	+0.00075
18.10 06:00	0.91989	-0.00078
18.10 05:00	0.91405	+0.00097
18.10 04:00	0.91008	+0.00328
18.10 03:00	0.91073	+0.00516
18.10 02:00	0.8942	+0.00168
18.10 01:00	0.90219	+0.00042
18.10 00:00	0.91143	-0.00102
17.10 23:00	0.90922	-0.00028
17.10 22:00	0.90899	+0.00231
17.10 21:00	0.8963	+0.00249
17.10 20:00	0.91326	-0.00041
17.10 19:00	0.92301	-0.00114
17.10 18:00	0.93249	+0.00051
17.10 17:00	0.94465	-0.00737
17.10 16:00	0.95648	+0.00025
17.10 15:00	0.95748	-0.00195
17.10 14:00	0.96005	-0.00089
17.10 13:00	0.95884	-0.00136
17.10 12:00	0.95581	-0.00161
17.10 11:00	0.95241	-0.00308
17.10 10:00	0.95169	+0.00141
17.10 09:00	0.94878	+0.00034
17.10 08:00	0.95065	-0.00068
17.10 07:00	0.9622	-0.00091
17.10 06:00	0.96511	+0.00041
17.10 05:00	0.96218	-0.00214
17.10 04:00	0.96838	-0.00123
17.10 03:00	0.96926	-0.00203
17.10 02:00	0.97323	-0.00037
17.10 01:00	0.96908	-0.00038
17.10 00:00	0.96563	-0.00152
16.10 23:00	0.96911	+0.00208
16.10 22:00	0.96469	+0.00116
16.10 21:00	0.96504	+0.00204
16.10 20:00	0.96461	+0.00255
16.10 19:00	0.96172	-0.00058
16.10 18:00	0.96482	-0.00027
16.10 17:00	0.96519	+0.00111
16.10 16:00	0.9645	-0.00586
16.10 15:00	0.96463	-0.0037
16.10 14:00	0.95839	-0.00502
16.10 13:00	0.96629	-0.00407
16.10 12:00	0.9816	-0.00181
16.10 11:00	0.97538	+0.00281
16.10 10:00	0.97234	-0.00552
16.10 09:00	0.97248	+0.00042
16.10 08:00	0.98663	+0.00323
16.10 07:00	0.98476	-0.00145
16.10 06:00	0.98297	+0.00051
16.10 05:00	0.9849	-0.00077
16.10 04:00	0.98355	-0.00123
16.10 03:00	0.98183	+0.00211
16.10 02:00	0.98443	+2.0E-5
16.10 01:00	0.98859	+0.00058
16.10 00:00	0.98941	-0.00073
15.10 23:00	0.99292	+0.0005
15.10 22:00	0.99422	+0.00048
15.10 21:00	0.99084	-0.00079
15.10 20:00	0.9903	+0.00478
15.10 19:00	0.98038	+0.00682
15.10 18:00	0.97061	+0.00024
15.10 17:00	0.97036	-0.00138
15.10 16:00	0.97731	+0.00216
15.10 15:00	0.97347	+0.00259
15.10 14:00	0.97604	+0.00091
15.10 13:00	0.99336	+0.00607
15.10 12:00	0.98818	+4.0E-5
15.10 11:00	0.98605	+0.01031
15.10 10:00	0.9628

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.79585

макс: 1.2349

за месяц:

0.86608

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2018	0.82854	+0.00598
20.10.2018	0.82256	-0.0763
19.10.2018	0.89886	-0.01965
18.10.2018	0.91851	-0.01847
17.10.2018	0.93698	-0.03461
16.10.2018	0.97159	-0.02184
15.10.2018	0.99343	-0.02007
14.10.2018	1.0135	-0.0216
13.10.2018	1.0351	-0.0027
12.10.2018	1.0378	+0.0356
11.10.2018	1.0022	+0.04945
10.10.2018	0.95275	-0.11215
09.10.2018	1.0649	-0.0142
08.10.2018	1.0791	-0.0147
07.10.2018	1.0938	+0.0091
06.10.2018	1.0847	-0.0067
05.10.2018	1.0914	+0.0101
04.10.2018	1.0813	-0.0256
03.10.2018	1.1069	+0.0244
02.10.2018	1.0825	-0.0136
01.10.2018	1.0961	+0.0106
30.09.2018	1.0855	-0.0688
29.09.2018	1.1543	-0.0009
28.09.2018	1.1552	-0.0337
27.09.2018	1.1889	-0.0219
26.09.2018	1.2108	-0.0241
25.09.2018	1.2349	+0.0463
24.09.2018	1.1886	+0.0324
23.09.2018	1.1562	-0.0019
22.09.2018	1.1581	-0.0125
21.09.2018	1.1706

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.57948

макс: 1.3685

за квартал:

0.86608

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2018	0.82854	+0.00598
20.10.2018	0.82256	-0.0763
19.10.2018	0.89886	-0.01965
18.10.2018	0.91851	-0.01847
17.10.2018	0.93698	-0.03461
16.10.2018	0.97159	-0.02184
15.10.2018	0.99343	-0.02007
14.10.2018	1.0135	-0.0216
13.10.2018	1.0351	-0.0027
12.10.2018	1.0378	+0.0356
11.10.2018	1.0022	+0.04945
10.10.2018	0.95275	-0.11215
09.10.2018	1.0649	-0.0142
08.10.2018	1.0791	-0.0147
07.10.2018	1.0938	+0.0091
06.10.2018	1.0847	-0.0067
05.10.2018	1.0914	+0.0101
04.10.2018	1.0813	-0.0256
03.10.2018	1.1069	+0.0244
02.10.2018	1.0825	-0.0136
01.10.2018	1.0961	+0.0106
30.09.2018	1.0855	-0.0688
29.09.2018	1.1543	-0.0009
28.09.2018	1.1552	-0.0337
27.09.2018	1.1889	-0.0219
26.09.2018	1.2108	-0.0241
25.09.2018	1.2349	+0.0463
24.09.2018	1.1886	+0.0324
23.09.2018	1.1562	-0.0019
22.09.2018	1.1581	-0.0125
21.09.2018	1.1706	-0.0832
20.09.2018	1.2538	+0.0008
19.09.2018	1.253	-0.0059
18.09.2018	1.2589	+0.0356
17.09.2018	1.2233	+0.0468
16.09.2018	1.1765	+0.0183
15.09.2018	1.1582	-0.0477
14.09.2018	1.2059	-0.086
13.09.2018	1.2919	-0.0766
12.09.2018	1.3685	+0.065
11.09.2018	1.3035	+0.032
10.09.2018	1.2715	+0.0215
09.09.2018	1.25	+0.0444
08.09.2018	1.2056	+0.031
07.09.2018	1.1746	-0.0339
06.09.2018	1.2085	+0.1669
05.09.2018	1.0416	+0.06493
04.09.2018	0.97667	-0.01679
03.09.2018	0.99346	+0.01439
02.09.2018	0.97907	+0.00276
01.09.2018	0.97631	-0.06479
31.08.2018	1.0411	-0.0191
30.08.2018	1.0602	+0.0581
29.08.2018	1.0021	-0.0225
28.08.2018	1.0246	-0.0815
27.08.2018	1.1061	-0.0344
26.08.2018	1.1405	+0.017
25.08.2018	1.1235	-0.0439
24.08.2018	1.1674	-0.0228
23.08.2018	1.1902	+0.046
22.08.2018	1.1442	-0.007
21.08.2018	1.1512	+0.0876
20.08.2018	1.0636	+0.0057
19.08.2018	1.0579	+0.0242
18.08.2018	1.0337	-0.0484
17.08.2018	1.0821	-0.1463
16.08.2018	1.2284	+0.0168
15.08.2018	1.2116	-0.0538
14.08.2018	1.2654	+0.2403
13.08.2018	1.0251	+0.0247
12.08.2018	1.0004	+0.01172
11.08.2018	0.98868	+0.08103
10.08.2018	0.90765	+0.02335
09.08.2018	0.8843	+0.06951
08.08.2018	0.81479	+0.12311
07.08.2018	0.69168	+0.00503
06.08.2018	0.68665	-0.00045
05.08.2018	0.6871	+0.00982
04.08.2018	0.67728	+0.05402
03.08.2018	0.62326	-0.0274
02.08.2018	0.65066	+0.01003
01.08.2018	0.64063	+0.02806
31.07.2018	0.61257	+0.03309
30.07.2018	0.57948	-0.00476
29.07.2018	0.58424	-0.01128
28.07.2018	0.59552	-0.00656
27.07.2018	0.60208	+0.00518
26.07.2018	0.5969	-0.00218
25.07.2018	0.59908	-0.00345
24.07.2018	0.60253	-0.01022
23.07.2018	0.61275