Меню сайта

Курс евро к Aeternity

Обновлено: 19.08.2018 10:20:01

=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0035
    макс: 1.1176
    за сутки:
    1.0798

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.08 10:201.0798-0.0023
    19.08 10:101.0821+0.0061
    19.08 10:001.076-0.0013
    19.08 09:501.0773-0.0005
    19.08 09:401.0778+0.0012
    19.08 09:301.0766-0.0057
    19.08 09:201.0823-0.0029
    19.08 09:101.0852-0.0021
    19.08 09:001.0873+0.0003
    19.08 08:501.087-0.0064
    19.08 08:401.0934+0.0013
    19.08 08:301.0921-0.003
    19.08 08:201.0951-0.0022
    19.08 08:101.0973-0.0047
    19.08 08:001.102-0.0023
    19.08 07:501.1043-0.0017
    19.08 07:401.106-0.0002
    19.08 07:301.1062+0.0003
    19.08 07:201.1059+0.0036
    19.08 07:101.1023+0.0006
    19.08 07:001.1017-0.0001
    19.08 06:501.1018+0.0049
    19.08 06:401.0969+0.0092
    19.08 06:301.0877-0.0002
    19.08 06:201.0879+0.0042
    19.08 06:101.0837-0.0043
    19.08 06:001.088-0.0098
    19.08 05:501.0978+0.0033
    19.08 05:401.0945-0.0033
    19.08 05:301.0978-0.0028
    19.08 05:201.1006-0.0002
    19.08 05:101.1008+0.0012
    19.08 05:001.0996+0.0043
    19.08 04:501.0953+0.0051
    19.08 04:401.0902+0.0041
    19.08 04:301.0861-0.0048
    19.08 04:201.0909-0.0039
    19.08 04:101.0948+0.0035
    19.08 04:001.0913+0.0028
    19.08 03:501.0885-0.0057
    19.08 03:401.0942-0.0021
    19.08 03:301.0963+0.0104
    19.08 03:201.0859+0.0047
    19.08 03:101.0812+0.004
    19.08 03:001.0772+0.0095
    19.08 02:501.0677+0.0006
    19.08 02:401.0671+0.0007
    19.08 02:301.0664+0.0003
    19.08 02:201.0661-0.0004
    19.08 02:101.0665-0.0006
    19.08 02:001.0671+0.0061
    19.08 01:501.061-0.0028
    19.08 01:401.0638+0.0125
    19.08 01:301.0513-0.0096
    19.08 01:201.0609-0.0124
    19.08 01:101.0733+0.0043
    19.08 01:001.069+0.0003
    19.08 00:501.0687-0.0083
    19.08 00:401.077-0.0031
    19.08 00:301.0801-0.006
    19.08 00:201.0861+0.0081
    19.08 00:101.078+0.0021
    19.08 00:001.0759-0.003
    18.08 23:501.0789+0.0045
    18.08 23:401.0744-0.0018
    18.08 23:301.0762+0.0009
    18.08 23:201.0753+0.0021
    18.08 23:101.0732+0.0035
    18.08 23:001.0697+0.0029
    18.08 22:501.0668-0.001
    18.08 22:401.0678-0.001
    18.08 22:301.0688-0.004
    18.08 22:201.0728-0.0013
    18.08 22:101.0741-0.0022
    18.08 22:001.0763+0.0003
    18.08 21:501.076+0.0001
    18.08 21:401.0759+0.0146
    18.08 21:301.0613-0.0449
    18.08 21:201.1062-0.0025
    18.08 21:101.1087-0.0023
    18.08 21:001.111-0.0046
    18.08 20:501.1156+0.0012
    18.08 20:401.1144+0.0001
    18.08 20:301.1143+0.0026
    18.08 20:201.1117+0.0004
    18.08 20:101.1113+0.0012
    18.08 20:001.1101-0.0075
    18.08 19:501.1176+0.0043
    18.08 19:401.1133+0.0055
    18.08 19:301.1078+0.0028
    18.08 19:201.105+0.0057
    18.08 19:101.0993-0.0087
    18.08 19:001.108+0.0028
    18.08 18:501.1052-0.0064
    18.08 18:401.1116+0.0017
    18.08 18:301.1099+0.0076
    18.08 18:201.1023+0.0092
    18.08 18:101.0931+0.0154
    18.08 18:001.0777+0.003
    18.08 17:501.0747+0.0051
    18.08 17:401.0696-0.0019
    18.08 17:301.0715-0.0024
    18.08 17:201.0739-0.0123
    18.08 17:101.0862+0.0073
    18.08 17:001.0789+0.0066
    18.08 16:501.0723+0.0086
    18.08 16:401.0637-0.0088
    18.08 16:301.0725-0.0051
    18.08 16:201.0776+0.0194
    18.08 16:101.0582+0.0369
    18.08 16:001.0213+0.0163
    18.08 15:501.005+0.0013
    18.08 15:401.0037-0.0036
    18.08 15:301.0073+0.0016
    18.08 15:201.0057-0.0059
    18.08 15:101.0116+0.0005
    18.08 15:001.0111+0.0053
    18.08 14:501.0058+0.0023
    18.08 14:401.0035-0.0009
    18.08 14:301.0044+0.0006
    18.08 14:201.0038-0.0157
    18.08 14:101.0195+0.0069
    18.08 14:001.0126-0.0013
    18.08 13:501.0139-0.0045
    18.08 13:401.0184+0.0018
    18.08 13:301.0166-0.0023
    18.08 13:201.0189-0.0073
    18.08 13:101.0262-0.0014
    18.08 13:001.0276+0.0064
    18.08 12:501.0212+0.0005
    18.08 12:401.0207+0.0056
    18.08 12:301.0151-0.009
    18.08 12:201.0241+0.0017
    18.08 12:101.0224-0.0087
    18.08 12:001.0311+0.0146
    18.08 11:501.0165-0.0208
    18.08 11:401.0373-0.0076
    18.08 11:301.0449-0.0017
    18.08 11:201.0466-0.0112
    18.08 11:101.0578-0.0042
    18.08 11:001.062+0.0048
    18.08 10:501.0572-0.0008
    18.08 10:401.058-0.0222
    18.08 10:301.0802-0.0154
    18.08 10:201.0956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93686
    макс: 1.3197
    за неделю:
    1.0798

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0061
    19.08 10:001.076-0.0021
    19.08 09:001.0873-0.0047
    19.08 08:001.102+0.0006
    19.08 07:001.1017-0.0043
    19.08 06:001.088+0.0012
    19.08 05:001.0996+0.0035
    19.08 04:001.0913+0.004
    19.08 03:001.0772-0.0006
    19.08 02:001.0671+0.0043
    19.08 01:001.069+0.0021
    19.08 00:001.0759+0.0035
    18.08 23:001.0697-0.0022
    18.08 22:001.0763-0.0023
    18.08 21:001.111+0.0012
    18.08 20:001.1101-0.0087
    18.08 19:001.108+0.0154
    18.08 18:001.0777+0.0073
    18.08 17:001.0789+0.0369
    18.08 16:001.0213+0.0005
    18.08 15:001.0111+0.0069
    18.08 14:001.0126-0.0014
    18.08 13:001.0276-0.0087
    18.08 12:001.0311-0.0042
    18.08 11:001.062+0.0335
    18.08 10:001.0387-0.0039
    18.08 09:001.009+3.0E-5
    18.08 08:000.97612+0.0014
    18.08 07:000.96914+0.01607
    18.08 06:000.95439-0.00501
    18.08 05:000.9542-0.00834
    18.08 04:000.93686-0.00672
    18.08 03:000.97822+0.00135
    18.08 02:000.97497-0.0012
    18.08 01:001.0045+0.0029
    18.08 00:001.023-0.0002
    17.08 23:001.0238-0.002
    17.08 22:001.0187-0.0009
    17.08 21:001.003-0.0073
    17.08 20:001.0113-0.0112
    17.08 19:001.0907-0.0016
    17.08 18:001.1061-0.003
    17.08 17:001.0962-0.0022
    17.08 16:001.1025-
    17.08 15:001.1022-0.0002
    17.08 14:001.1158-0.0027
    17.08 13:001.1035-0.0019
    17.08 12:001.1117-0.0069
    17.08 11:001.1179-0.0015
    17.08 10:001.1103+0.0056
    17.08 09:001.1135-0.0031
    17.08 08:001.0944-0.002
    17.08 07:001.1174+0.0044
    17.08 06:001.1144-0.0049
    17.08 05:001.1852-0.0277
    17.08 04:001.2129+0.0083
    17.08 03:001.2409+0.0012
    17.08 02:001.2353-0.0066
    17.08 01:001.2461+0.0112
    17.08 00:001.2348+0.0027
    16.08 23:001.2192-0.0136
    16.08 22:001.2442+0.0042
    16.08 21:001.2077-0.0006
    16.08 20:001.2131-0.004
    16.08 19:001.2228+0.0039
    16.08 18:001.2397+0.0009
    16.08 17:001.2378+0.0125
    16.08 16:001.2269+0.0008
    16.08 15:001.2016+0.0025
    16.08 14:001.1825+0.008
    16.08 13:001.1967+0.0048
    16.08 12:001.2049-0.0018
    16.08 11:001.2068-0.0004
    16.08 10:001.2248+0.004
    16.08 09:001.2284-0.0055
    16.08 08:001.2397+0.0047
    16.08 07:001.2362-0.0026
    16.08 06:001.2386-0.0002
    16.08 05:001.2388-0.0016
    16.08 04:001.2383+0.0016
    16.08 03:001.2444+0.0028
    16.08 02:001.211-0.0022
    16.08 01:001.2066-0.0028
    16.08 00:001.2087+0.0147
    15.08 23:001.1993+0.0006
    15.08 22:001.1831-0.0043
    15.08 21:001.1843-0.0072
    15.08 20:001.1838-0.0013
    15.08 19:001.2053-0.0167
    15.08 18:001.2414+0.0057
    15.08 17:001.2389-0.0013
    15.08 16:001.2438-0.0071
    15.08 15:001.2544+0.0035
    15.08 14:001.2534-0.0003
    15.08 13:001.2539+0.0115
    15.08 12:001.2246+0.0031
    15.08 11:001.2263+0.0002
    15.08 10:001.2446-0.0038
    15.08 09:001.2571+0.0032
    15.08 08:001.2141+0.0028
    15.08 07:001.1697-0.0021
    15.08 06:001.1544-0.0087
    15.08 05:001.1855-0.0062
    15.08 04:001.191-0.0227
    15.08 03:001.25+0.0094
    15.08 02:001.267-0.0006
    15.08 01:001.2726-0.0007
    15.08 00:001.2825+0.0047
    14.08 23:001.2697+0.0011
    14.08 22:001.2711+0.0009
    14.08 21:001.2744-0.0012
    14.08 20:001.2852+0.0055
    14.08 19:001.2841-0.0003
    14.08 18:001.3007+0.0041
    14.08 17:001.2677-0.0013
    14.08 16:001.2711+0.0051
    14.08 15:001.2979+0.0063
    14.08 14:001.2892-0.0016
    14.08 13:001.2991+0.0082
    14.08 12:001.2899-0.0027
    14.08 11:001.2867-0.0078
    14.08 10:001.3197+0.0122
    14.08 09:001.2678+0.0012
    14.08 08:001.2445-0.0053
    14.08 07:001.2699+0.0236
    14.08 06:001.2506+0.07
    14.08 05:001.2248+0.0059
    14.08 04:001.1297+0.0059
    14.08 03:001.0981+0.0049
    14.08 02:001.1013+0.01
    14.08 01:001.0731+0.0033
    14.08 00:001.0814-0.0001
    13.08 23:001.0757+0.0043
    13.08 22:001.0646-0.002
    13.08 21:001.0664+0.0042
    13.08 20:001.0428-0.001
    13.08 19:001.0365-0.0008
    13.08 18:001.0092+0.0027
    13.08 17:001.0015-0.00491
    13.08 16:000.99905-0.00317
    13.08 15:000.99883+0.00255
    13.08 14:000.99106-0.00145
    13.08 13:000.99569-0.00336
    13.08 12:000.99411+0.00032
    13.08 11:000.99703+0.00061
    13.08 10:000.99783+0.0007
    13.08 09:001.009-0.00092
    13.08 08:000.99856-0.0035
    13.08 07:001.0066-0.0055
    13.08 06:001.0102+0.00031
    13.08 05:000.99434+0.00288
    13.08 04:000.99842-0.0045
    13.08 03:001.0067-0.00162
    13.08 02:001.0002+0.00158
    13.08 01:000.99493+0.00564
    13.08 00:000.99496+0.0002
    12.08 23:001.0002-0.00179
    12.08 22:001.001-0.00133
    12.08 21:001.0012-0.00653
    12.08 20:000.99466-0.0039
    12.08 19:001.0052-0.0039
    12.08 18:001.0208-0.0023
    12.08 17:001.0144-0.0014
    12.08 16:001.0214-0.0035
    12.08 15:001.0112+0.004
    12.08 14:001.0146+0.02054
    12.08 13:000.99606+0.0014
    12.08 12:000.98872+0.0005
    12.08 11:000.98273
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.57948
    макс: 1.3197
    за месяц:
    1.0798
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.08.20181.0337-0.0484
    17.08.20181.0821-0.1463
    16.08.20181.2284+0.0168
    15.08.20181.2116-0.0538
    14.08.20181.2654+0.2403
    13.08.20181.0251+0.0247
    12.08.20181.0004+0.01172
    11.08.20180.98868+0.08103
    10.08.20180.90765+0.02335
    09.08.20180.8843+0.06951
    08.08.20180.81479+0.12311
    07.08.20180.69168+0.00503
    06.08.20180.68665-0.00045
    05.08.20180.6871+0.00982
    04.08.20180.67728+0.05402
    03.08.20180.62326-0.0274
    02.08.20180.65066+0.01003
    01.08.20180.64063+0.02806
    31.07.20180.61257+0.03309
    30.07.20180.57948-0.00476
    29.07.20180.58424-0.01128
    28.07.20180.59552-0.00656
    27.07.20180.60208+0.00518
    26.07.20180.5969-0.00218
    25.07.20180.59908-0.00345
    24.07.20180.60253-0.01022
    23.07.20180.61275-0.03071
    22.07.20180.64346-0.00554
    21.07.20180.649+0.02194
    20.07.20180.62706+0.02881
    19.07.20180.59825
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.30056
    макс: 1.3197
    за квартал:
    1.0798
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.08.20181.0337-0.0484
    17.08.20181.0821-0.1463
    16.08.20181.2284+0.0168
    15.08.20181.2116-0.0538
    14.08.20181.2654+0.2403
    13.08.20181.0251+0.0247
    12.08.20181.0004+0.01172
    11.08.20180.98868+0.08103
    10.08.20180.90765+0.02335
    09.08.20180.8843+0.06951
    08.08.20180.81479+0.12311
    07.08.20180.69168+0.00503
    06.08.20180.68665-0.00045
    05.08.20180.6871+0.00982
    04.08.20180.67728+0.05402
    03.08.20180.62326-0.0274
    02.08.20180.65066+0.01003
    01.08.20180.64063+0.02806
    31.07.20180.61257+0.03309
    30.07.20180.57948-0.00476
    29.07.20180.58424-0.01128
    28.07.20180.59552-0.00656
    27.07.20180.60208+0.00518
    26.07.20180.5969-0.00218
    25.07.20180.59908-0.00345
    24.07.20180.60253-0.01022
    23.07.20180.61275-0.03071
    22.07.20180.64346-0.00554
    21.07.20180.649+0.02194
    20.07.20180.62706+0.02881
    19.07.20180.59825+0.0222
    18.07.20180.57605-0.04437
    17.07.20180.62042-0.02218
    16.07.20180.6426-0.03095
    15.07.20180.67355-0.01472
    14.07.20180.68827+0.00022
    13.07.20180.68805-0.00366
    12.07.20180.69171+0.02023
    11.07.20180.67148+0.04405
    10.07.20180.62743+0.05808
    09.07.20180.56935+0.02673
    08.07.20180.54262-0.01782
    07.07.20180.56044+0.00578
    06.07.20180.55466+0.02733
    05.07.20180.52733-0.00815
    04.07.20180.53548-0.00268
    03.07.20180.53816-0.04563
    02.07.20180.58379-0.0207
    01.07.20180.60449-0.00926
    30.06.20180.61375-0.06122
    29.06.20180.67497+0.04023
    28.06.20180.63474+0.00017
    27.06.20180.63457+0.01494
    26.06.20180.61963+0.0044
    25.06.20180.61523-0.03661
    24.06.20180.65184+0.05546
    23.06.20180.59638+0.07564
    22.06.20180.52074+0.06296
    21.06.20180.45778+0.00767
    20.06.20180.45011+0.00759
    19.06.20180.44252-0.00977
    18.06.20180.45229+0.0073
    17.06.20180.44499+0.00079
    16.06.20180.4442+0.00519
    15.06.20180.43901-0.00729
    14.06.20180.4463-0.01183
    13.06.20180.45813+0.04016
    12.06.20180.41797+0.00212
    11.06.20180.41585+0.04688
    10.06.20180.36897+0.0376
    09.06.20180.33137+0.0017
    08.06.20180.32967+0.015
    07.06.20180.31467-0.02615
    06.06.20180.34082-0.01691
    05.06.20180.35773+0.00572
    04.06.20180.35201+0.02379
    03.06.20180.32822-0.01373
    02.06.20180.34195-0.03039
    01.06.20180.37234+0.00108
    31.05.20180.37126+0.00114
    30.05.20180.37012-0.0056
    29.05.20180.37572-0.0005
    28.05.20180.37622+0.00918
    27.05.20180.36704+0.00578
    26.05.20180.36126-0.00158
    25.05.20180.36284-0.0088
    24.05.20180.37164+0.00961
    23.05.20180.36203+0.04642
    22.05.20180.31561+0.01505
    21.05.20180.30056-0.00077
    20.05.20180.30133

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »