Курс евро к Aeternity

Обновлено: 19.08.2018 10:20:01


	=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0035

макс: 1.1176

за сутки:

1.0798

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.08 10:20	1.0798	-0.0023
19.08 10:10	1.0821	+0.0061
19.08 10:00	1.076	-0.0013
19.08 09:50	1.0773	-0.0005
19.08 09:40	1.0778	+0.0012
19.08 09:30	1.0766	-0.0057
19.08 09:20	1.0823	-0.0029
19.08 09:10	1.0852	-0.0021
19.08 09:00	1.0873	+0.0003
19.08 08:50	1.087	-0.0064
19.08 08:40	1.0934	+0.0013
19.08 08:30	1.0921	-0.003
19.08 08:20	1.0951	-0.0022
19.08 08:10	1.0973	-0.0047
19.08 08:00	1.102	-0.0023
19.08 07:50	1.1043	-0.0017
19.08 07:40	1.106	-0.0002
19.08 07:30	1.1062	+0.0003
19.08 07:20	1.1059	+0.0036
19.08 07:10	1.1023	+0.0006
19.08 07:00	1.1017	-0.0001
19.08 06:50	1.1018	+0.0049
19.08 06:40	1.0969	+0.0092
19.08 06:30	1.0877	-0.0002
19.08 06:20	1.0879	+0.0042
19.08 06:10	1.0837	-0.0043
19.08 06:00	1.088	-0.0098
19.08 05:50	1.0978	+0.0033
19.08 05:40	1.0945	-0.0033
19.08 05:30	1.0978	-0.0028
19.08 05:20	1.1006	-0.0002
19.08 05:10	1.1008	+0.0012
19.08 05:00	1.0996	+0.0043
19.08 04:50	1.0953	+0.0051
19.08 04:40	1.0902	+0.0041
19.08 04:30	1.0861	-0.0048
19.08 04:20	1.0909	-0.0039
19.08 04:10	1.0948	+0.0035
19.08 04:00	1.0913	+0.0028
19.08 03:50	1.0885	-0.0057
19.08 03:40	1.0942	-0.0021
19.08 03:30	1.0963	+0.0104
19.08 03:20	1.0859	+0.0047
19.08 03:10	1.0812	+0.004
19.08 03:00	1.0772	+0.0095
19.08 02:50	1.0677	+0.0006
19.08 02:40	1.0671	+0.0007
19.08 02:30	1.0664	+0.0003
19.08 02:20	1.0661	-0.0004
19.08 02:10	1.0665	-0.0006
19.08 02:00	1.0671	+0.0061
19.08 01:50	1.061	-0.0028
19.08 01:40	1.0638	+0.0125
19.08 01:30	1.0513	-0.0096
19.08 01:20	1.0609	-0.0124
19.08 01:10	1.0733	+0.0043
19.08 01:00	1.069	+0.0003
19.08 00:50	1.0687	-0.0083
19.08 00:40	1.077	-0.0031
19.08 00:30	1.0801	-0.006
19.08 00:20	1.0861	+0.0081
19.08 00:10	1.078	+0.0021
19.08 00:00	1.0759	-0.003
18.08 23:50	1.0789	+0.0045
18.08 23:40	1.0744	-0.0018
18.08 23:30	1.0762	+0.0009
18.08 23:20	1.0753	+0.0021
18.08 23:10	1.0732	+0.0035
18.08 23:00	1.0697	+0.0029
18.08 22:50	1.0668	-0.001
18.08 22:40	1.0678	-0.001
18.08 22:30	1.0688	-0.004
18.08 22:20	1.0728	-0.0013
18.08 22:10	1.0741	-0.0022
18.08 22:00	1.0763	+0.0003
18.08 21:50	1.076	+0.0001
18.08 21:40	1.0759	+0.0146
18.08 21:30	1.0613	-0.0449
18.08 21:20	1.1062	-0.0025
18.08 21:10	1.1087	-0.0023
18.08 21:00	1.111	-0.0046
18.08 20:50	1.1156	+0.0012
18.08 20:40	1.1144	+0.0001
18.08 20:30	1.1143	+0.0026
18.08 20:20	1.1117	+0.0004
18.08 20:10	1.1113	+0.0012
18.08 20:00	1.1101	-0.0075
18.08 19:50	1.1176	+0.0043
18.08 19:40	1.1133	+0.0055
18.08 19:30	1.1078	+0.0028
18.08 19:20	1.105	+0.0057
18.08 19:10	1.0993	-0.0087
18.08 19:00	1.108	+0.0028
18.08 18:50	1.1052	-0.0064
18.08 18:40	1.1116	+0.0017
18.08 18:30	1.1099	+0.0076
18.08 18:20	1.1023	+0.0092
18.08 18:10	1.0931	+0.0154
18.08 18:00	1.0777	+0.003
18.08 17:50	1.0747	+0.0051
18.08 17:40	1.0696	-0.0019
18.08 17:30	1.0715	-0.0024
18.08 17:20	1.0739	-0.0123
18.08 17:10	1.0862	+0.0073
18.08 17:00	1.0789	+0.0066
18.08 16:50	1.0723	+0.0086
18.08 16:40	1.0637	-0.0088
18.08 16:30	1.0725	-0.0051
18.08 16:20	1.0776	+0.0194
18.08 16:10	1.0582	+0.0369
18.08 16:00	1.0213	+0.0163
18.08 15:50	1.005	+0.0013
18.08 15:40	1.0037	-0.0036
18.08 15:30	1.0073	+0.0016
18.08 15:20	1.0057	-0.0059
18.08 15:10	1.0116	+0.0005
18.08 15:00	1.0111	+0.0053
18.08 14:50	1.0058	+0.0023
18.08 14:40	1.0035	-0.0009
18.08 14:30	1.0044	+0.0006
18.08 14:20	1.0038	-0.0157
18.08 14:10	1.0195	+0.0069
18.08 14:00	1.0126	-0.0013
18.08 13:50	1.0139	-0.0045
18.08 13:40	1.0184	+0.0018
18.08 13:30	1.0166	-0.0023
18.08 13:20	1.0189	-0.0073
18.08 13:10	1.0262	-0.0014
18.08 13:00	1.0276	+0.0064
18.08 12:50	1.0212	+0.0005
18.08 12:40	1.0207	+0.0056
18.08 12:30	1.0151	-0.009
18.08 12:20	1.0241	+0.0017
18.08 12:10	1.0224	-0.0087
18.08 12:00	1.0311	+0.0146
18.08 11:50	1.0165	-0.0208
18.08 11:40	1.0373	-0.0076
18.08 11:30	1.0449	-0.0017
18.08 11:20	1.0466	-0.0112
18.08 11:10	1.0578	-0.0042
18.08 11:00	1.062	+0.0048
18.08 10:50	1.0572	-0.0008
18.08 10:40	1.058	-0.0222
18.08 10:30	1.0802	-0.0154
18.08 10:20	1.0956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93686

макс: 1.3197

за неделю:

1.0798

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0061
19.08 10:00	1.076	-0.0021
19.08 09:00	1.0873	-0.0047
19.08 08:00	1.102	+0.0006
19.08 07:00	1.1017	-0.0043
19.08 06:00	1.088	+0.0012
19.08 05:00	1.0996	+0.0035
19.08 04:00	1.0913	+0.004
19.08 03:00	1.0772	-0.0006
19.08 02:00	1.0671	+0.0043
19.08 01:00	1.069	+0.0021
19.08 00:00	1.0759	+0.0035
18.08 23:00	1.0697	-0.0022
18.08 22:00	1.0763	-0.0023
18.08 21:00	1.111	+0.0012
18.08 20:00	1.1101	-0.0087
18.08 19:00	1.108	+0.0154
18.08 18:00	1.0777	+0.0073
18.08 17:00	1.0789	+0.0369
18.08 16:00	1.0213	+0.0005
18.08 15:00	1.0111	+0.0069
18.08 14:00	1.0126	-0.0014
18.08 13:00	1.0276	-0.0087
18.08 12:00	1.0311	-0.0042
18.08 11:00	1.062	+0.0335
18.08 10:00	1.0387	-0.0039
18.08 09:00	1.009	+3.0E-5
18.08 08:00	0.97612	+0.0014
18.08 07:00	0.96914	+0.01607
18.08 06:00	0.95439	-0.00501
18.08 05:00	0.9542	-0.00834
18.08 04:00	0.93686	-0.00672
18.08 03:00	0.97822	+0.00135
18.08 02:00	0.97497	-0.0012
18.08 01:00	1.0045	+0.0029
18.08 00:00	1.023	-0.0002
17.08 23:00	1.0238	-0.002
17.08 22:00	1.0187	-0.0009
17.08 21:00	1.003	-0.0073
17.08 20:00	1.0113	-0.0112
17.08 19:00	1.0907	-0.0016
17.08 18:00	1.1061	-0.003
17.08 17:00	1.0962	-0.0022
17.08 16:00	1.1025	-
17.08 15:00	1.1022	-0.0002
17.08 14:00	1.1158	-0.0027
17.08 13:00	1.1035	-0.0019
17.08 12:00	1.1117	-0.0069
17.08 11:00	1.1179	-0.0015
17.08 10:00	1.1103	+0.0056
17.08 09:00	1.1135	-0.0031
17.08 08:00	1.0944	-0.002
17.08 07:00	1.1174	+0.0044
17.08 06:00	1.1144	-0.0049
17.08 05:00	1.1852	-0.0277
17.08 04:00	1.2129	+0.0083
17.08 03:00	1.2409	+0.0012
17.08 02:00	1.2353	-0.0066
17.08 01:00	1.2461	+0.0112
17.08 00:00	1.2348	+0.0027
16.08 23:00	1.2192	-0.0136
16.08 22:00	1.2442	+0.0042
16.08 21:00	1.2077	-0.0006
16.08 20:00	1.2131	-0.004
16.08 19:00	1.2228	+0.0039
16.08 18:00	1.2397	+0.0009
16.08 17:00	1.2378	+0.0125
16.08 16:00	1.2269	+0.0008
16.08 15:00	1.2016	+0.0025
16.08 14:00	1.1825	+0.008
16.08 13:00	1.1967	+0.0048
16.08 12:00	1.2049	-0.0018
16.08 11:00	1.2068	-0.0004
16.08 10:00	1.2248	+0.004
16.08 09:00	1.2284	-0.0055
16.08 08:00	1.2397	+0.0047
16.08 07:00	1.2362	-0.0026
16.08 06:00	1.2386	-0.0002
16.08 05:00	1.2388	-0.0016
16.08 04:00	1.2383	+0.0016
16.08 03:00	1.2444	+0.0028
16.08 02:00	1.211	-0.0022
16.08 01:00	1.2066	-0.0028
16.08 00:00	1.2087	+0.0147
15.08 23:00	1.1993	+0.0006
15.08 22:00	1.1831	-0.0043
15.08 21:00	1.1843	-0.0072
15.08 20:00	1.1838	-0.0013
15.08 19:00	1.2053	-0.0167
15.08 18:00	1.2414	+0.0057
15.08 17:00	1.2389	-0.0013
15.08 16:00	1.2438	-0.0071
15.08 15:00	1.2544	+0.0035
15.08 14:00	1.2534	-0.0003
15.08 13:00	1.2539	+0.0115
15.08 12:00	1.2246	+0.0031
15.08 11:00	1.2263	+0.0002
15.08 10:00	1.2446	-0.0038
15.08 09:00	1.2571	+0.0032
15.08 08:00	1.2141	+0.0028
15.08 07:00	1.1697	-0.0021
15.08 06:00	1.1544	-0.0087
15.08 05:00	1.1855	-0.0062
15.08 04:00	1.191	-0.0227
15.08 03:00	1.25	+0.0094
15.08 02:00	1.267	-0.0006
15.08 01:00	1.2726	-0.0007
15.08 00:00	1.2825	+0.0047
14.08 23:00	1.2697	+0.0011
14.08 22:00	1.2711	+0.0009
14.08 21:00	1.2744	-0.0012
14.08 20:00	1.2852	+0.0055
14.08 19:00	1.2841	-0.0003
14.08 18:00	1.3007	+0.0041
14.08 17:00	1.2677	-0.0013
14.08 16:00	1.2711	+0.0051
14.08 15:00	1.2979	+0.0063
14.08 14:00	1.2892	-0.0016
14.08 13:00	1.2991	+0.0082
14.08 12:00	1.2899	-0.0027
14.08 11:00	1.2867	-0.0078
14.08 10:00	1.3197	+0.0122
14.08 09:00	1.2678	+0.0012
14.08 08:00	1.2445	-0.0053
14.08 07:00	1.2699	+0.0236
14.08 06:00	1.2506	+0.07
14.08 05:00	1.2248	+0.0059
14.08 04:00	1.1297	+0.0059
14.08 03:00	1.0981	+0.0049
14.08 02:00	1.1013	+0.01
14.08 01:00	1.0731	+0.0033
14.08 00:00	1.0814	-0.0001
13.08 23:00	1.0757	+0.0043
13.08 22:00	1.0646	-0.002
13.08 21:00	1.0664	+0.0042
13.08 20:00	1.0428	-0.001
13.08 19:00	1.0365	-0.0008
13.08 18:00	1.0092	+0.0027
13.08 17:00	1.0015	-0.00491
13.08 16:00	0.99905	-0.00317
13.08 15:00	0.99883	+0.00255
13.08 14:00	0.99106	-0.00145
13.08 13:00	0.99569	-0.00336
13.08 12:00	0.99411	+0.00032
13.08 11:00	0.99703	+0.00061
13.08 10:00	0.99783	+0.0007
13.08 09:00	1.009	-0.00092
13.08 08:00	0.99856	-0.0035
13.08 07:00	1.0066	-0.0055
13.08 06:00	1.0102	+0.00031
13.08 05:00	0.99434	+0.00288
13.08 04:00	0.99842	-0.0045
13.08 03:00	1.0067	-0.00162
13.08 02:00	1.0002	+0.00158
13.08 01:00	0.99493	+0.00564
13.08 00:00	0.99496	+0.0002
12.08 23:00	1.0002	-0.00179
12.08 22:00	1.001	-0.00133
12.08 21:00	1.0012	-0.00653
12.08 20:00	0.99466	-0.0039
12.08 19:00	1.0052	-0.0039
12.08 18:00	1.0208	-0.0023
12.08 17:00	1.0144	-0.0014
12.08 16:00	1.0214	-0.0035
12.08 15:00	1.0112	+0.004
12.08 14:00	1.0146	+0.02054
12.08 13:00	0.99606	+0.0014
12.08 12:00	0.98872	+0.0005
12.08 11:00	0.98273

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.57948

макс: 1.3197

за месяц:

1.0798

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.08.2018	1.0337	-0.0484
17.08.2018	1.0821	-0.1463
16.08.2018	1.2284	+0.0168
15.08.2018	1.2116	-0.0538
14.08.2018	1.2654	+0.2403
13.08.2018	1.0251	+0.0247
12.08.2018	1.0004	+0.01172
11.08.2018	0.98868	+0.08103
10.08.2018	0.90765	+0.02335
09.08.2018	0.8843	+0.06951
08.08.2018	0.81479	+0.12311
07.08.2018	0.69168	+0.00503
06.08.2018	0.68665	-0.00045
05.08.2018	0.6871	+0.00982
04.08.2018	0.67728	+0.05402
03.08.2018	0.62326	-0.0274
02.08.2018	0.65066	+0.01003
01.08.2018	0.64063	+0.02806
31.07.2018	0.61257	+0.03309
30.07.2018	0.57948	-0.00476
29.07.2018	0.58424	-0.01128
28.07.2018	0.59552	-0.00656
27.07.2018	0.60208	+0.00518
26.07.2018	0.5969	-0.00218
25.07.2018	0.59908	-0.00345
24.07.2018	0.60253	-0.01022
23.07.2018	0.61275	-0.03071
22.07.2018	0.64346	-0.00554
21.07.2018	0.649	+0.02194
20.07.2018	0.62706	+0.02881
19.07.2018	0.59825

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.30056

макс: 1.3197

за квартал:

1.0798

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.08.2018	1.0337	-0.0484
17.08.2018	1.0821	-0.1463
16.08.2018	1.2284	+0.0168
15.08.2018	1.2116	-0.0538
14.08.2018	1.2654	+0.2403
13.08.2018	1.0251	+0.0247
12.08.2018	1.0004	+0.01172
11.08.2018	0.98868	+0.08103
10.08.2018	0.90765	+0.02335
09.08.2018	0.8843	+0.06951
08.08.2018	0.81479	+0.12311
07.08.2018	0.69168	+0.00503
06.08.2018	0.68665	-0.00045
05.08.2018	0.6871	+0.00982
04.08.2018	0.67728	+0.05402
03.08.2018	0.62326	-0.0274
02.08.2018	0.65066	+0.01003
01.08.2018	0.64063	+0.02806
31.07.2018	0.61257	+0.03309
30.07.2018	0.57948	-0.00476
29.07.2018	0.58424	-0.01128
28.07.2018	0.59552	-0.00656
27.07.2018	0.60208	+0.00518
26.07.2018	0.5969	-0.00218
25.07.2018	0.59908	-0.00345
24.07.2018	0.60253	-0.01022
23.07.2018	0.61275	-0.03071
22.07.2018	0.64346	-0.00554
21.07.2018	0.649	+0.02194
20.07.2018	0.62706	+0.02881
19.07.2018	0.59825	+0.0222
18.07.2018	0.57605	-0.04437
17.07.2018	0.62042	-0.02218
16.07.2018	0.6426	-0.03095
15.07.2018	0.67355	-0.01472
14.07.2018	0.68827	+0.00022
13.07.2018	0.68805	-0.00366
12.07.2018	0.69171	+0.02023
11.07.2018	0.67148	+0.04405
10.07.2018	0.62743	+0.05808
09.07.2018	0.56935	+0.02673
08.07.2018	0.54262	-0.01782
07.07.2018	0.56044	+0.00578
06.07.2018	0.55466	+0.02733
05.07.2018	0.52733	-0.00815
04.07.2018	0.53548	-0.00268
03.07.2018	0.53816	-0.04563
02.07.2018	0.58379	-0.0207
01.07.2018	0.60449	-0.00926
30.06.2018	0.61375	-0.06122
29.06.2018	0.67497	+0.04023
28.06.2018	0.63474	+0.00017
27.06.2018	0.63457	+0.01494
26.06.2018	0.61963	+0.0044
25.06.2018	0.61523	-0.03661
24.06.2018	0.65184	+0.05546
23.06.2018	0.59638	+0.07564
22.06.2018	0.52074	+0.06296
21.06.2018	0.45778	+0.00767
20.06.2018	0.45011	+0.00759
19.06.2018	0.44252	-0.00977
18.06.2018	0.45229	+0.0073
17.06.2018	0.44499	+0.00079
16.06.2018	0.4442	+0.00519
15.06.2018	0.43901	-0.00729
14.06.2018	0.4463	-0.01183
13.06.2018	0.45813	+0.04016
12.06.2018	0.41797	+0.00212
11.06.2018	0.41585	+0.04688
10.06.2018	0.36897	+0.0376
09.06.2018	0.33137	+0.0017
08.06.2018	0.32967	+0.015
07.06.2018	0.31467	-0.02615
06.06.2018	0.34082	-0.01691
05.06.2018	0.35773	+0.00572
04.06.2018	0.35201	+0.02379
03.06.2018	0.32822	-0.01373
02.06.2018	0.34195	-0.03039
01.06.2018	0.37234	+0.00108
31.05.2018	0.37126	+0.00114
30.05.2018	0.37012	-0.0056
29.05.2018	0.37572	-0.0005
28.05.2018	0.37622	+0.00918
27.05.2018	0.36704	+0.00578
26.05.2018	0.36126	-0.00158
25.05.2018	0.36284	-0.0088
24.05.2018	0.37164	+0.00961
23.05.2018	0.36203	+0.04642
22.05.2018	0.31561	+0.01505
21.05.2018	0.30056	-0.00077
20.05.2018	0.30133