Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 1.5634
ABBC Coin 0.96077
Aelf 0.65448
Aion 0.65023
Algorand 1.6411
Apollo Currency 0.006291
Aragon 7.701
Arcblock 0.77673
Ardor 0.33174
Ark 1.6126
Augur 98.3738
Aurora 0.01288
Bancor 1.8434
Basic Attention Token 1.4574
Beam 2.6475

» Евро » Aeternity »

Курс евро к Aeternity

Обновлено: 04.04.2020 09:30:01


	=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро Обменять евро на aeternity

Оценить!

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5588

макс: 11.0153

за сутки:

10.9056

Таблица изменений курса евро : показать

Дата	Курс	+/-
04.04 09:30	10.9056	+0.0122
04.04 09:20	10.8934	-0.0008
04.04 09:10	10.8942	+0.0107
04.04 09:00	10.8835	+0.0398
04.04 08:50	10.8437	-0.0156
04.04 08:40	10.8593	+0.0234
04.04 08:30	10.8359	+0.0039
04.04 08:20	10.832	-0.0039
04.04 08:10	10.8359	-0.0082
04.04 08:00	10.8441	-0.0037
04.04 07:50	10.8478	-0.0195
04.04 07:40	10.8673	-0.0436
04.04 07:30	10.9109	+0.0032
04.04 07:20	10.9077	-0.0032
04.04 07:10	10.9109	+0.018
04.04 07:00	10.8929	+0.023
04.04 06:50	10.8699	+0.0199
04.04 06:40	10.85	-0.0069
04.04 06:30	10.8569	-0.0013
04.04 06:20	10.8582	-0.0059
04.04 06:10	10.8641	+0.0305
04.04 06:00	10.8336	+0.0343
04.04 05:50	10.7993	-0.0456
04.04 05:40	10.8449	+0.0003
04.04 05:30	10.8446	+0.0277
04.04 05:20	10.8169	-0.0143
04.04 05:10	10.8312	+0.0289
04.04 05:00	10.8023	-0.0116
04.04 04:50	10.8139	+0.018
04.04 04:40	10.7959	-0.0034
04.04 04:30	10.7993	-0.0117
04.04 04:20	10.811	-0.0583
04.04 04:10	10.8693	-0.057
04.04 04:00	10.9263	+0.0184
04.04 03:50	10.9079	-0.0212
04.04 03:40	10.9291	-0.0062
04.04 03:30	10.9353	+0.0072
04.04 03:20	10.9281	-0.0012
04.04 03:10	10.9293	+0.0058
04.04 03:00	10.9235	+0.0684
04.04 02:50	10.8551	+0.0409
04.04 02:40	10.8142	-0.0916
04.04 02:30	10.9058	+0.0788
04.04 02:20	10.827	-0.0595
04.04 02:10	10.8865	-0.0312
04.04 02:00	10.9177	-0.0774
04.04 01:50	10.9951	+0.0735
04.04 01:40	10.9216	+0.009
04.04 01:30	10.9126	+0.0015
04.04 01:20	10.9111	+0.0011
04.04 01:10	10.91	-0.1053
04.04 01:00	11.0153	+0.0318
04.04 00:50	10.9835	-0.0003
04.04 00:40	10.9838	+0.008
04.04 00:30	10.9758	-0.0051
04.04 00:20	10.9809	+0.0049
04.04 00:10	10.976	+0.0525
04.04 00:00	10.9235	+0.0553
03.04 23:50	10.8682	+0.0248
03.04 23:40	10.8434	+0.064
03.04 23:30	10.7794	+0.1258
03.04 23:20	10.6536	-0.0402
03.04 23:10	10.6938	-0.0468
03.04 23:00	10.7406	-0.0102
03.04 22:50	10.7508	-0.0116
03.04 22:40	10.7624	-0.0791
03.04 22:30	10.8415	+0.0588
03.04 22:20	10.7827	-0.0062
03.04 22:10	10.7889	-0.0607
03.04 22:00	10.8496	+0.0203
03.04 21:50	10.8293	+0.012
03.04 21:40	10.8173	-0.0368
03.04 21:30	10.8541	-0.0135
03.04 21:20	10.8676	-0.0124
03.04 21:10	10.88	+0.0272
03.04 21:00	10.8528	+0.0237
03.04 20:50	10.8291	-0.0412
03.04 20:40	10.8703	+0.0373
03.04 20:30	10.833	-0.0627
03.04 20:20	10.8957	+0.0422
03.04 20:10	10.8535	-0.033
03.04 20:00	10.8865	-0.0442
03.04 19:50	10.9307	+0.0207
03.04 19:40	10.91	-0.1018
03.04 19:30	11.0118	+0.0513
03.04 19:20	10.9605	-0.0288
03.04 19:10	10.9893	+0.016
03.04 19:00	10.9733	+0.0149
03.04 18:50	10.9584	+0.0517
03.04 18:40	10.9067	-0.0269
03.04 18:30	10.9336	-0.0149
03.04 18:20	10.9485	+0.0417
03.04 18:10	10.9068	-0.0139
03.04 18:00	10.9207	-0.0017
03.04 17:50	10.9224	+0.0836
03.04 17:40	10.8388	-0.0186
03.04 17:30	10.8574	+0.0034
03.04 17:20	10.854	+0.0053
03.04 17:10	10.8487	+0.0379
03.04 17:00	10.8108	+0.0793
03.04 16:50	10.7315	-0.0457
03.04 16:40	10.7772	-0.006
03.04 16:30	10.7832	-0.0188
03.04 16:20	10.802	+0.0092
03.04 16:10	10.7928	+0.0468
03.04 16:00	10.746	+0.0236
03.04 15:50	10.7224	+0.0945
03.04 15:40	10.6279	+0.0691
03.04 15:30	10.5588	-0.0465
03.04 15:20	10.6053	-0.0228
03.04 15:10	10.6281	+0.0501
03.04 15:00	10.578	-0.1233
03.04 14:50	10.7013	-0.0054
03.04 14:40	10.7067	+0.0259
03.04 14:30	10.6808	-0.0053
03.04 14:20	10.6861	+0.0052
03.04 14:10	10.6809	+0.0475
03.04 14:00	10.6334	-0.0867
03.04 13:50	10.7201	+0.0132
03.04 13:40	10.7069	-0.0146
03.04 13:30	10.7215	+0.0238
03.04 13:20	10.6977	+0.0264
03.04 13:10	10.6713	-0.0834
03.04 13:00	10.7547	+0.0269
03.04 12:50	10.7278	-0.0149
03.04 12:40	10.7427	-0.0035
03.04 12:30	10.7462	+0.0165
03.04 12:20	10.7297	+0.0415
03.04 12:10	10.6882	-0.0173
03.04 12:00	10.7055	+0.0147
03.04 11:50	10.6908	+0.0319
03.04 11:40	10.6589	-0.0682
03.04 11:30	10.7271	+0.0212
03.04 11:20	10.7059	+0.0165
03.04 11:10	10.6894	-0.0073
03.04 11:00	10.6967	-0.0371
03.04 10:50	10.7338	+0.0375
03.04 10:40	10.6963	-0.0464
03.04 10:30	10.7427	-0.0574
03.04 10:20	10.8001	-0.0187
03.04 10:10	10.8188	-0.0533
03.04 10:00	10.8721	+0.0199
03.04 09:50	10.8522	+0.0029
03.04 09:40	10.8493	-0.0225
03.04 09:30	10.8718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5588

макс: 12.3956

за неделю:

10.9056

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0107
04.04 09:00	10.8835	-0.0082
04.04 08:00	10.8441	+0.018
04.04 07:00	10.8929	+0.0305
04.04 06:00	10.8336	+0.0289
04.04 05:00	10.8023	-0.057
04.04 04:00	10.9263	+0.0058
04.04 03:00	10.9235	-0.0312
04.04 02:00	10.9177	-0.1053
04.04 01:00	11.0153	+0.0525
04.04 00:00	10.9235	-0.0468
03.04 23:00	10.7406	-0.0607
03.04 22:00	10.8496	+0.0272
03.04 21:00	10.8528	-0.033
03.04 20:00	10.8865	+0.016
03.04 19:00	10.9733	-0.0139
03.04 18:00	10.9207	+0.0379
03.04 17:00	10.8108	+0.0468
03.04 16:00	10.746	+0.0501
03.04 15:00	10.578	+0.0475
03.04 14:00	10.6334	-0.0834
03.04 13:00	10.7547	-0.0173
03.04 12:00	10.7055	-0.0073
03.04 11:00	10.6967	-0.0533
03.04 10:00	10.8721	+0.0302
03.04 09:00	10.8838	+0.0125
03.04 08:00	11.0544	+0.0557
03.04 07:00	10.9945	+0.0102
03.04 06:00	11.0078	-0.0171
03.04 05:00	11.0864	+0.0071
03.04 04:00	11.1066	-0.0088
03.04 03:00	11.0521	-0.0056
03.04 02:00	11.0413	+0.0517
03.04 01:00	11.0475	-0.0122
03.04 00:00	11.19	+0.0322
02.04 23:00	11.0169	+0.0315
02.04 22:00	11.0203	+0.0107
02.04 21:00	10.7637	-0.0519
02.04 20:00	10.8538	-0.0793
02.04 19:00	11.0627	-0.0381
02.04 18:00	11.0787	-0.0093
02.04 17:00	11.0883	-0.0357
02.04 16:00	11.1423	+0.0005
02.04 15:00	11.103	-0.0035
02.04 14:00	11.127	+0.0188
02.04 13:00	11.1428	+0.0067
02.04 12:00	11.1231	+0.0122
02.04 11:00	11.1392	-0.0404
02.04 10:00	11.2428	-0.0121
02.04 09:00	11.3105	+0.0134
02.04 08:00	11.2626	+0.0007
02.04 07:00	11.3366	+0.0108
02.04 06:00	11.226	+0.0397
02.04 05:00	11.2133	-0.0069
02.04 04:00	11.2746	-0.1327
02.04 03:00	11.2672	-0.1847
02.04 02:00	11.6143	-0.0227
02.04 01:00	11.4974	-0.0408
02.04 00:00	11.5983	-0.0125
01.04 23:00	11.6527	-0.0052
01.04 22:00	11.6276	-0.0287
01.04 21:00	11.6299	-0.059
01.04 20:00	11.6899	+0.082
01.04 19:00	11.4898	+0.0255
01.04 18:00	11.4986	+0.0179
01.04 17:00	11.633	+0.0172
01.04 16:00	11.5529	+0.042
01.04 15:00	11.4099	+0.0222
01.04 14:00	11.4188	+0.0299
01.04 13:00	11.4191	-0.0112
01.04 12:00	11.4174	-0.009
01.04 11:00	11.4384	-0.0191
01.04 10:00	11.5707	+0.0898
01.04 09:00	11.5373	-0.0077
01.04 08:00	11.5091	+0.0086
01.04 07:00	11.4682	-0.0239
01.04 06:00	11.426	-0.0075
01.04 05:00	11.4783	+0.0989
01.04 04:00	11.3528	+0.0243
01.04 03:00	11.1994	-0.0402
01.04 02:00	11.1878	+0.0632
01.04 01:00	11.1289	+0.0036
01.04 00:00	11.2134	-0.0388
31.03 23:00	11.2131	-0.0098
31.03 22:00	11.1724	-0.0286
31.03 21:00	11.1894	-0.0229
31.03 20:00	11.1164	-0.0647
31.03 19:00	11.2905	+0.0458
31.03 18:00	11.1427	-0.032
31.03 17:00	11.2684	+0.0172
31.03 16:00	11.3182	-0.0206
31.03 15:00	11.3778	-0.0332
31.03 14:00	11.3601	+0.0485
31.03 13:00	11.1965	-0.0809
31.03 12:00	11.3345	+0.0608
31.03 11:00	11.2933	+0.0187
31.03 10:00	11.2245	+0.0347
31.03 09:00	11.3874	+0.0412
31.03 08:00	11.317	-0.0292
31.03 07:00	11.29	-0.055
31.03 06:00	11.2971	+0.0348
31.03 05:00	11.1742	-0.0444
31.03 04:00	11.2627	-0.0354
31.03 03:00	11.3956	-0.0113
31.03 02:00	11.3449	-0.0073
31.03 01:00	11.2763	-0.0095
31.03 00:00	11.2707	-0.0306
30.03 23:00	11.3929	+0.0312
30.03 22:00	11.3732	+0.0093
30.03 21:00	11.4694	+0.0641
30.03 20:00	11.3584	+0.0043
30.03 19:00	11.3812	+0.078
30.03 18:00	11.3853	+0.0332
30.03 17:00	11.5055	-0.0257
30.03 16:00	11.687	+0.0372
30.03 15:00	11.6023	+0.0002
30.03 14:00	11.6673	+0.0074
30.03 13:00	11.7617	-0.0228
30.03 12:00	11.7483	-0.0025
30.03 11:00	11.6529	-0.057
30.03 10:00	11.8257	-0.0208
30.03 09:00	11.8723	+0.0402
30.03 08:00	12.0135	-0.0666
30.03 07:00	12.1407	-0.0255
30.03 06:00	12.2278	-0.0093
30.03 05:00	12.2613	-0.0881
30.03 04:00	12.3046	+0.0274
30.03 03:00	12.3555	+0.0233
30.03 02:00	12.3205	-0.0492
30.03 01:00	12.3956	-0.03
30.03 00:00	12.3198	-0.006
29.03 23:00	12.3323	+0.021
29.03 22:00	11.9805	-0.0047
29.03 21:00	11.9257	-0.0059
29.03 20:00	12.0316	+0.0765
29.03 19:00	11.7947	-0.0415
29.03 18:00	11.8819	-0.0841
29.03 17:00	11.8556	-0.0649
29.03 16:00	11.9521	+0.0347
29.03 15:00	11.8982	+0.0133
29.03 14:00	11.9585	-0.0002
29.03 13:00	12.061	-0.0147
29.03 12:00	11.9814	+0.0574
29.03 11:00	11.788	-0.0142
29.03 10:00	11.6995	+0.0415
29.03 09:00	11.7082	+0.0011
29.03 08:00	11.7511	-0.0108
29.03 07:00	11.6639	+0.0085
29.03 06:00	11.7454	-0.0417
29.03 05:00	11.7038	-0.1248
29.03 04:00	11.7898	+0.0844
29.03 03:00	11.6489	+0.0321
29.03 02:00	11.7157	-0.0422
29.03 01:00	11.5734	-0.0234
29.03 00:00	11.6518	-0.0148
28.03 23:00	11.6532	-0.0403
28.03 22:00	11.7113	+0.0035
28.03 21:00	11.9565	-0.0224
28.03 20:00	11.7587	+0.0122
28.03 19:00	11.8395	+0.0034
28.03 18:00	11.7597	+0.0245
28.03 17:00	11.845	-0.0241
28.03 16:00	11.7383	+0.0171
28.03 15:00	11.7601	-0.0757
28.03 14:00	11.7139	+0.0541
28.03 13:00	11.6345	-0.0392
28.03 12:00	11.7169	-0.0287
28.03 11:00	11.8073	-0.0187
28.03 10:00	12.0166

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 6.2065

макс: 13.3277

за месяц:

10.9056

Таблица изменений курса евро : показать

Дата	Курс	+/-
03.04.2020	10.8504	-0.2429
02.04.2020	11.0933	-0.3714
01.04.2020	11.4647	+0.2514
31.03.2020	11.2133	-0.4352
30.03.2020	11.6485	-0.2804
29.03.2020	11.9289	+0.1693
28.03.2020	11.7596	+0.8707
27.03.2020	10.8889	-0.183
26.03.2020	11.0719	+0.2182
25.03.2020	10.8537	+0.1885
24.03.2020	10.6652	-0.6989
23.03.2020	11.3641	+0.5823
22.03.2020	10.7818	+0.1607
21.03.2020	10.6211	+0.3308
20.03.2020	10.2903	-0.586
19.03.2020	10.8763	-1.4001
18.03.2020	12.2764	-0.1122
17.03.2020	12.3886	-0.4303
16.03.2020	12.8189	+0.6457
15.03.2020	12.1732	-0.0134
14.03.2020	12.1866	-1.1411
13.03.2020	13.3277	+3.9976
12.03.2020	9.3301	+1.857
11.03.2020	7.4731	+0.1018
10.03.2020	7.3713	-0.1986
09.03.2020	7.5699	+0.7928
08.03.2020	6.7771	+0.5706
07.03.2020	6.2065	-0.1625
06.03.2020	6.369	+0.04
05.03.2020	6.329	-0.157
04.03.2020	6.486

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 4.2345

макс: 13.3277

за квартал:

10.9056

Таблица изменений курса евро : показать

Дата	Курс	+/-
03.04.2020	10.8504	-0.2429
02.04.2020	11.0933	-0.3714
01.04.2020	11.4647	+0.2514
31.03.2020	11.2133	-0.4352
30.03.2020	11.6485	-0.2804
29.03.2020	11.9289	+0.1693
28.03.2020	11.7596	+0.8707
27.03.2020	10.8889	-0.183
26.03.2020	11.0719	+0.2182
25.03.2020	10.8537	+0.1885
24.03.2020	10.6652	-0.6989
23.03.2020	11.3641	+0.5823
22.03.2020	10.7818	+0.1607
21.03.2020	10.6211	+0.3308
20.03.2020	10.2903	-0.586
19.03.2020	10.8763	-1.4001
18.03.2020	12.2764	-0.1122
17.03.2020	12.3886	-0.4303
16.03.2020	12.8189	+0.6457
15.03.2020	12.1732	-0.0134
14.03.2020	12.1866	-1.1411
13.03.2020	13.3277	+3.9976
12.03.2020	9.3301	+1.857
11.03.2020	7.4731	+0.1018
10.03.2020	7.3713	-0.1986
09.03.2020	7.5699	+0.7928
08.03.2020	6.7771	+0.5706
07.03.2020	6.2065	-0.1625
06.03.2020	6.369	+0.04
05.03.2020	6.329	-0.157
04.03.2020	6.486	+0.048
03.03.2020	6.438	-0.1286
02.03.2020	6.5666	-0.0692
01.03.2020	6.6358	+0.1316
29.02.2020	6.5042	-0.0142
28.02.2020	6.5184	+0.0921
27.02.2020	6.4263	+0.3237
26.02.2020	6.1026	+0.8687
25.02.2020	5.2339	-0.0259
24.02.2020	5.2598	-0.0732
23.02.2020	5.333	-0.1454
22.02.2020	5.4784	+0.0166
21.02.2020	5.4618	-0.0555
20.02.2020	5.5173	+0.4357
19.02.2020	5.0816	-0.0746
18.02.2020	5.1562	-0.1989
17.02.2020	5.3551	+0.4849
16.02.2020	4.8702	+0.572
15.02.2020	4.2982	+0.037
14.02.2020	4.2612	-0.0018
13.02.2020	4.263	+0.0285
12.02.2020	4.2345	-0.3947
11.02.2020	4.6292	-0.1728
10.02.2020	4.802	-0.1227
09.02.2020	4.9247	-0.2672
08.02.2020	5.1919	+0.0079
07.02.2020	5.184	-0.0157
06.02.2020	5.1997	-0.2114
05.02.2020	5.4111	-0.1877
04.02.2020	5.5988	-0.2463
03.02.2020	5.8451	+0.1417
02.02.2020	5.7034	-0.6001
01.02.2020	6.3035	-0.0579
31.01.2020	6.3614	-0.0265
30.01.2020	6.3879	+0.0112
29.01.2020	6.3767	-0.0853
28.01.2020	6.462	-0.1564
27.01.2020	6.6184	-0.1888
26.01.2020	6.8072	-0.1128
25.01.2020	6.92	+0.0305
24.01.2020	6.8895	+0.053
23.01.2020	6.8365	+0.3355
22.01.2020	6.501	-0.1651
21.01.2020	6.6661	-0.3225
20.01.2020	6.9886	+0.1744
19.01.2020	6.8142	+0.1884
18.01.2020	6.6258	-0.0184
17.01.2020	6.6442	-0.4399
16.01.2020	7.0841	+0.4797
15.01.2020	6.6044	-1.1794
14.01.2020	7.7838	-0.2882
13.01.2020	8.072	-0.0081
12.01.2020	8.0801	-0.095
11.01.2020	8.1751	-0.1341
10.01.2020	8.3092	-0.0054
09.01.2020	8.3146	+0.2255
08.01.2020	8.0891	-0.0255
07.01.2020	8.1146	-0.1763
06.01.2020	8.2909	-0.1068
05.01.2020	8.3977	-0.1805
04.01.2020	8.5782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот