Курс евро к Aeternity
Обновлено: 06.12.2019 09:30:02
| = | ||
| Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса евро относительно aeternity, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7501макс: 7.1239за сутки:
6.7842 Таблица изменений курса евро : показать
Дата Курс +/- 06.12 09:30 6.7842 +0.0016 06.12 09:20 6.7826 -0.0122 06.12 09:10 6.7948 +0.0074 06.12 09:00 6.7874 +0.0029 06.12 08:50 6.7845 -0.0018 06.12 08:40 6.7863 +0.0075 06.12 08:30 6.7788 -0.0043 06.12 08:20 6.7831 -0.0024 06.12 08:10 6.7855 +0.0109 06.12 08:00 6.7746 -0.0042 06.12 07:50 6.7788 -0.0034 06.12 07:40 6.7822 -0.0117 06.12 07:30 6.7939 +0.002 06.12 07:20 6.7919 +0.0026 06.12 07:10 6.7893 +0.0008 06.12 07:00 6.7885 +0.0117 06.12 06:50 6.7768 +0.0122 06.12 06:40 6.7646 -0.0144 06.12 06:30 6.779 +0.0104 06.12 06:20 6.7686 -0.0009 06.12 06:10 6.7695 +0.0044 06.12 06:00 6.7651 -0.0107 06.12 05:50 6.7758 +0.0084 06.12 05:40 6.7674 -0.0012 06.12 05:30 6.7686 +0.0076 06.12 05:20 6.761 +0.0109 06.12 05:10 6.7501 -0.013 06.12 05:00 6.7631 +0.0043 06.12 04:50 6.7588 -0.0224 06.12 04:40 6.7812 -0.0024 06.12 04:30 6.7836 -0.0063 06.12 04:20 6.7899 +0.0101 06.12 04:10 6.7798 -0.0094 06.12 04:00 6.7892 +0.0093 06.12 03:50 6.7799 -0.0023 06.12 03:40 6.7822 -0.0052 06.12 03:30 6.7874 -0.0009 06.12 03:20 6.7883 +0.0115 06.12 03:10 6.7768 +0.0053 06.12 03:00 6.7715 -0.0011 06.12 02:50 6.7726 -0.0034 06.12 02:40 6.776 +0.0132 06.12 02:30 6.7628 +0.0115 06.12 02:20 6.7513 -0.0059 06.12 02:10 6.7572 -0.0142 06.12 02:00 6.7714 -0.0031 06.12 01:50 6.7745 -0.0402 06.12 01:40 6.8147 +0.0404 06.12 01:30 6.7743 +0.0111 06.12 01:20 6.7632 -0.0601 06.12 01:10 6.8233 +0.0031 06.12 01:00 6.8202 +0.0241 06.12 00:50 6.7961 +0.0008 06.12 00:40 6.7953 +0.0025 06.12 00:30 6.7928 +0.0016 06.12 00:20 6.7912 -0.0104 06.12 00:10 6.8016 -0.0176 06.12 00:00 6.8192 -0.0011 05.12 23:50 6.8203 +0.0173 05.12 23:40 6.803 +0.0014 05.12 23:30 6.8016 +0.0104 05.12 23:20 6.7912 -0.0174 05.12 23:10 6.8086 -0.0181 05.12 23:00 6.8267 +0.0083 05.12 22:50 6.8184 -0.0003 05.12 22:40 6.8187 -0.0169 05.12 22:30 6.8356 -0.0041 05.12 22:20 6.8397 +0.0241 05.12 22:10 6.8156 -0.0221 05.12 22:00 6.8377 -0.003 05.12 21:50 6.8407 -0.0038 05.12 21:40 6.8445 +0.0083 05.12 21:30 6.8362 +0.0083 05.12 21:20 6.8279 -0.0246 05.12 21:10 6.8525 -0.0067 05.12 21:00 6.8592 -0.0053 05.12 20:50 6.8645 -0.0001 05.12 20:40 6.8646 +0.0008 05.12 20:30 6.8638 +0.0089 05.12 20:20 6.8549 -0.0098 05.12 20:10 6.8647 -0.0844 05.12 20:00 6.9491 -0.0207 05.12 19:50 6.9698 -0.002 05.12 19:40 6.9718 +0.0152 05.12 19:30 6.9566 -0.0057 05.12 19:20 6.9623 +0.0058 05.12 19:10 6.9565 -0.0045 05.12 19:00 6.961 -0.0101 05.12 18:50 6.9711 +0.0403 05.12 18:40 6.9308 -0.0175 05.12 18:30 6.9483 +0.0144 05.12 18:20 6.9339 +0.0077 05.12 18:10 6.9262 +0.0131 05.12 18:00 6.9131 -0.0029 05.12 17:50 6.916 -0.0037 05.12 17:40 6.9197 -0.0008 05.12 17:30 6.9205 -0.0081 05.12 17:20 6.9286 +0.0128 05.12 17:10 6.9158 -0.006 05.12 17:00 6.9218 -0.052 05.12 16:50 6.9738 +0.0111 05.12 16:40 6.9627 +0.0107 05.12 16:30 6.952 -0.009 05.12 16:20 6.961 +0.0093 05.12 16:10 6.9517 +0.0058 05.12 16:00 6.9459 -0.0419 05.12 15:50 6.9878 -0.0021 05.12 15:40 6.9899 +0.0018 05.12 15:30 6.9881 +0.0013 05.12 15:20 6.9868 -0.0188 05.12 15:10 7.0056 -0.0007 05.12 15:00 7.0063 +0.0082 05.12 14:50 6.9981 -0.0144 05.12 14:40 7.0125 +0.0031 05.12 14:30 7.0094 -0.0229 05.12 14:20 7.0323 -0.0181 05.12 14:10 7.0504 -0.0067 05.12 14:00 7.0571 -0.0092 05.12 13:50 7.0663 -0.013 05.12 13:40 7.0793 +0.0039 05.12 13:30 7.0754 -0.0109 05.12 13:20 7.0863 -0.0046 05.12 13:10 7.0909 +0.0156 05.12 13:00 7.0753 -0.0034 05.12 12:50 7.0787 +0.0018 05.12 12:40 7.0769 +0.0069 05.12 12:30 7.07 +0.0058 05.12 12:20 7.0642 -0.0007 05.12 12:10 7.0649 -0.0253 05.12 12:00 7.0902 -0.0138 05.12 11:50 7.104 +0.0118 05.12 11:40 7.0922 -0.0075 05.12 11:30 7.0997 +0.006 05.12 11:20 7.0937 -0.0066 05.12 11:10 7.1003 -0.005 05.12 11:00 7.1053 +0.0044 05.12 10:50 7.1009 -0.0187 05.12 10:40 7.1196 +0.0014 05.12 10:30 7.1182 -0.0057 05.12 10:20 7.1239 +0.0129 05.12 10:10 7.111 +0.032 05.12 10:00 7.079 -0.0024 05.12 09:50 7.0814 +0.0187 05.12 09:40 7.0627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3626макс: 7.1629за неделю:
6.7842 Таблица изменений курса евро : показать
Дата Курс +/- +0.0074 06.12 09:00 6.7874 +0.0109 06.12 08:00 6.7746 +0.0008 06.12 07:00 6.7885 +0.0044 06.12 06:00 6.7651 -0.013 06.12 05:00 6.7631 -0.0094 06.12 04:00 6.7892 +0.0053 06.12 03:00 6.7715 -0.0142 06.12 02:00 6.7714 +0.0031 06.12 01:00 6.8202 -0.0176 06.12 00:00 6.8192 -0.0181 05.12 23:00 6.8267 -0.0221 05.12 22:00 6.8377 -0.0067 05.12 21:00 6.8592 -0.0844 05.12 20:00 6.9491 -0.0045 05.12 19:00 6.961 +0.0131 05.12 18:00 6.9131 -0.006 05.12 17:00 6.9218 +0.0058 05.12 16:00 6.9459 -0.0007 05.12 15:00 7.0063 -0.0067 05.12 14:00 7.0571 +0.0156 05.12 13:00 7.0753 -0.0253 05.12 12:00 7.0902 -0.005 05.12 11:00 7.1053 +0.032 05.12 10:00 7.079 +0.0205 05.12 09:00 7.0614 -0.0007 05.12 08:00 7.0612 +0.009 05.12 07:00 7.0864 -0.0045 05.12 06:00 7.0947 -0.0073 05.12 05:00 7.027 +0.0008 05.12 04:00 7.0353 +0.0074 05.12 03:00 7.0716 -0.0155 05.12 02:00 7.0654 -0.0097 05.12 01:00 7.1538 -0.0051 05.12 00:00 7.0933 -0.001 04.12 23:00 6.9074 -0.0108 04.12 22:00 6.9242 -0.004 04.12 21:00 6.8719 -0.0106 04.12 20:00 6.8701 +0.051 04.12 19:00 6.7709 -0.0155 04.12 18:00 6.7976 -0.0013 04.12 17:00 6.7894 -0.0055 04.12 16:00 6.9888 -0.0052 04.12 15:00 6.9894 -0.0078 04.12 14:00 6.9819 -0.0115 04.12 13:00 7.0023 -0.0265 04.12 12:00 7.0384 -0.0148 04.12 11:00 7.161 +0.0079 04.12 10:00 7.1404 +0.0054 04.12 09:00 7.1576 +0.0133 04.12 08:00 7.1537 +0.0166 04.12 07:00 7.1451 -0.0009 04.12 06:00 7.1629 -0.0167 04.12 05:00 7.1233 +0.046 04.12 04:00 7.0754 +0.0078 04.12 03:00 6.9723 -0.0066 04.12 02:00 6.9589 -0.0005 04.12 01:00 6.9724 -0.0012 04.12 00:00 6.9819 -0.0013 03.12 23:00 6.948 +0.0081 03.12 22:00 6.8934 -0.0041 03.12 21:00 6.9037 +0.0021 03.12 20:00 6.9253 +0.0093 03.12 19:00 6.9069 -0.0262 03.12 18:00 6.921 -0.0019 03.12 17:00 6.9765 -0.0004 03.12 16:00 6.9826 +0.0008 03.12 15:00 6.9678 -0.0266 03.12 14:00 6.9994 +0.0205 03.12 13:00 6.9991 -0.0033 03.12 12:00 6.972 +0.0186 03.12 11:00 6.9277 +0.0253 03.12 10:00 6.9252 +0.0238 03.12 09:00 6.8935 -0.007 03.12 08:00 6.8971 +0.0026 03.12 07:00 6.8932 +0.0037 03.12 06:00 6.8926 +0.0033 03.12 05:00 6.8618 +0.0114 03.12 04:00 6.7794 +0.0081 03.12 03:00 6.8985 -0.0055 03.12 02:00 6.9046 -0.005 03.12 01:00 6.8669 +0.0028 03.12 00:00 6.8683 +0.0043 02.12 23:00 6.8891 +0.0045 02.12 22:00 6.8955 -0.0132 02.12 21:00 6.9346 +0.0016 02.12 20:00 6.9489 -0.018 02.12 19:00 6.8794 -0.0109 02.12 18:00 6.8981 +0.0027 02.12 17:00 6.8565 -0.007 02.12 16:00 6.9118 -0.0145 02.12 15:00 6.8834 +0.0192 02.12 14:00 6.8665 +0.0037 02.12 13:00 6.8205 -0.0134 02.12 12:00 6.8773 -0.0058 02.12 11:00 6.8899 -0.0113 02.12 10:00 6.9164 +0.1333 02.12 09:00 6.7897 -0.0152 02.12 08:00 6.6987 -0.0087 02.12 07:00 6.6666 -0.0111 02.12 06:00 6.6373 -0.0037 02.12 05:00 6.6451 -0.0098 02.12 04:00 6.7038 -0.011 02.12 03:00 6.7209 -0.0014 02.12 02:00 6.7056 +0.0026 02.12 01:00 6.685 +0.0211 02.12 00:00 6.6752 -0.0375 01.12 23:00 6.7207 +0.0036 01.12 22:00 6.7585 +0.0017 01.12 21:00 6.7343 -0.0117 01.12 20:00 6.7295 -0.0543 01.12 19:00 6.75 +0.0039 01.12 18:00 6.6282 -0.0047 01.12 17:00 6.6294 -0.0031 01.12 16:00 6.7747 +0.0018 01.12 15:00 6.8179 -0.0067 01.12 14:00 6.8529 -0.0213 01.12 13:00 6.9322 +0.0069 01.12 12:00 6.9569 +0.0194 01.12 11:00 6.882 -0.058 01.12 10:00 6.9064 -0.0168 01.12 09:00 6.8458 +0.0095 01.12 08:00 6.8801 +0.0048 01.12 07:00 6.9371 +0.0168 01.12 06:00 6.9101 +0.0583 01.12 05:00 6.7927 +0.0118 01.12 04:00 6.7143 +0.0109 01.12 03:00 6.693 +0.0326 01.12 02:00 6.67 -0.0059 01.12 01:00 6.701 +0.0086 01.12 00:00 6.7287 +0.0043 30.11 23:00 6.7155 +0.0059 30.11 22:00 6.7043 +0.012 30.11 21:00 6.7021 -0.0083 30.11 20:00 6.6116 +0.0301 30.11 19:00 6.6623 -0.0243 30.11 18:00 6.6826 +0.0404 30.11 17:00 6.5231 +0.0142 30.11 16:00 6.4773 +0.0079 30.11 15:00 6.5155 -0.0105 30.11 14:00 6.5199 +0.0087 30.11 13:00 6.505 +0.0571 30.11 12:00 6.3892 +0.0038 30.11 11:00 6.4209 +0.0013 30.11 10:00 6.4377 -0.0034 30.11 09:00 6.4598 -0.0051 30.11 08:00 6.5013 -0.0174 30.11 07:00 6.501 +0.0096 30.11 06:00 6.417 +0.0154 30.11 05:00 6.3626 -0.0331 30.11 04:00 6.4066 +0.0148 30.11 03:00 6.3836 -0.0194 30.11 02:00 6.4125 +0.0034 30.11 01:00 6.4193 +0.0241 30.11 00:00 6.3748 +0.0008 29.11 23:00 6.4169 +0.0204 29.11 22:00 6.3949 +0.0054 29.11 21:00 6.3828 -0.0047 29.11 20:00 6.4182 +0.0316 29.11 19:00 6.4298 +0.0068 29.11 18:00 6.4112 -0.0088 29.11 17:00 6.3831 -0.0179 29.11 16:00 6.4511 -0.0029 29.11 15:00 6.4519 +0.0057 29.11 14:00 6.4573 -0.0045 29.11 13:00 6.4264 -0.005 29.11 12:00 6.5774 -0.0027 29.11 11:00 6.5487 -0.0138 29.11 10:00 6.6001 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 4.5334макс: 7.1779за месяц:
Таблица изменений курса евро : показать6.7842 Дата Курс +/- 05.12.2019 6.9757 -0.0472 04.12.2019 7.0229 +0.091 03.12.2019 6.9319 +0.0966 02.12.2019 6.8353 +0.0435 01.12.2019 6.7918 +0.2467 30.11.2019 6.5451 +0.0534 29.11.2019 6.4917 -0.1876 28.11.2019 6.6793 -0.2851 27.11.2019 6.9644 -0.1199 26.11.2019 7.0843 -0.0936 25.11.2019 7.1779 +0.4224 24.11.2019 6.7555 +0.0471 23.11.2019 6.7084 +0.0553 22.11.2019 6.6531 +0.6034 21.11.2019 6.0497 +0.385 20.11.2019 5.6647 -0.1117 19.11.2019 5.7764 +0.3944 18.11.2019 5.382 +0.3387 17.11.2019 5.0433 +0.0001 16.11.2019 5.0432 +0.2163 15.11.2019 4.8269 +0.156 14.11.2019 4.6709 +0.0324 13.11.2019 4.6385 -0.0539 12.11.2019 4.6924 -0.0468 11.11.2019 4.7392 +0.064 10.11.2019 4.6752 -0.1492 09.11.2019 4.8244 +0.0798 08.11.2019 4.7446 +0.1454 07.11.2019 4.5992 +0.0542 06.11.2019 4.545 +0.0116 05.11.2019 4.5334 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 4.5334макс: 7.1779за квартал:
Таблица изменений курса евро : показать6.7842 Дата Курс +/- 05.12.2019 6.9757 -0.0472 04.12.2019 7.0229 +0.091 03.12.2019 6.9319 +0.0966 02.12.2019 6.8353 +0.0435 01.12.2019 6.7918 +0.2467 30.11.2019 6.5451 +0.0534 29.11.2019 6.4917 -0.1876 28.11.2019 6.6793 -0.2851 27.11.2019 6.9644 -0.1199 26.11.2019 7.0843 -0.0936 25.11.2019 7.1779 +0.4224 24.11.2019 6.7555 +0.0471 23.11.2019 6.7084 +0.0553 22.11.2019 6.6531 +0.6034 21.11.2019 6.0497 +0.385 20.11.2019 5.6647 -0.1117 19.11.2019 5.7764 +0.3944 18.11.2019 5.382 +0.3387 17.11.2019 5.0433 +0.0001 16.11.2019 5.0432 +0.2163 15.11.2019 4.8269 +0.156 14.11.2019 4.6709 +0.0324 13.11.2019 4.6385 -0.0539 12.11.2019 4.6924 -0.0468 11.11.2019 4.7392 +0.064 10.11.2019 4.6752 -0.1492 09.11.2019 4.8244 +0.0798 08.11.2019 4.7446 +0.1454 07.11.2019 4.5992 +0.0542 06.11.2019 4.545 +0.0116 05.11.2019 4.5334 -0.169 04.11.2019 4.7024 -0.3402 03.11.2019 5.0426 +0.0671 02.11.2019 4.9755 -0.1092 01.11.2019 5.0847 -0.1256 31.10.2019 5.2103 +0.1507 30.10.2019 5.0596 +0.1516 29.10.2019 4.908 +0.0773 28.10.2019 4.8307 -0.3436 27.10.2019 5.1743 -0.092 26.10.2019 5.2663 -0.0591 25.10.2019 5.3254 -0.2768 24.10.2019 5.6022 -0.406 23.10.2019 6.0082 +0.0462 22.10.2019 5.962 -0.0465 21.10.2019 6.0085 -0.1538 20.10.2019 6.1623 +0.0947 19.10.2019 6.0676 +0.1583 18.10.2019 5.9093 +0.0023 17.10.2019 5.907 +0.0294 16.10.2019 5.8776 +0.2015 15.10.2019 5.6761 -0.2398 14.10.2019 5.9159 -0.2834 13.10.2019 6.1993 -0.0902 12.10.2019 6.2895 +0.0619 11.10.2019 6.2276 +0.0961 10.10.2019 6.1315 -0.0851 09.10.2019 6.2166 -0.0332 08.10.2019 6.2498 +0.0268 07.10.2019 6.223 -0.3329 06.10.2019 6.5559 -0.3137 05.10.2019 6.8696 -0.0415 04.10.2019 6.9111 +0.0033 03.10.2019 6.9078 -0.0505 02.10.2019 6.9583 +0.0815 01.10.2019 6.8768 -0.169 30.09.2019 7.0458 -0.0522 29.09.2019 7.098 +0.0801 28.09.2019 7.0179 -0.1516 27.09.2019 7.1695 +0.0291 26.09.2019 7.1404 +0.064 25.09.2019 7.0764 +1.2895 24.09.2019 5.7869 +0.6148 23.09.2019 5.1721 +0.0292 22.09.2019 5.1429 +0.0931 21.09.2019 5.0498 +0.06 20.09.2019 4.9898 -0.0927 19.09.2019 5.0825 +0.1576 18.09.2019 4.9249 -0.3375 17.09.2019 5.2624 -0.079 16.09.2019 5.3414 -0.04 15.09.2019 5.3814 -0.0212 14.09.2019 5.4026 -0.0496 13.09.2019 5.4522 +0.0852 12.09.2019 5.367 +0.0027 11.09.2019 5.3643 +0.1231 10.09.2019 5.2412 -0.1067 09.09.2019 5.3479 -0.0004 08.09.2019 5.3483 -0.2141 07.09.2019 5.5624 +0.1111 06.09.2019 5.4513
Идёт загрузка...