Курс евро к Aeternity

Обновлено: 20.04.2019 08:20:01


	=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9301

макс: 2.0559

за сутки:

1.9301

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.04 08:20	1.9301	-0.0053
20.04 08:10	1.9354	+0.004
20.04 08:00	1.9314	-0.0035
20.04 07:50	1.9349	-0.0008
20.04 07:40	1.9357	+0.0054
20.04 07:30	1.9303	-0.0027
20.04 07:20	1.933	+0.0002
20.04 07:00	1.9328	-0.0321
20.04 06:50	1.9649	+0.0047
20.04 06:40	1.9602	+0.0244
20.04 06:30	1.9358	-0.009
20.04 06:20	1.9448	-0.0259
20.04 06:10	1.9707	-0.0476
20.04 06:00	2.0183	-0.004
20.04 05:50	2.0223	+0.0047
20.04 05:40	2.0176	-0.0074
20.04 05:30	2.025	-0.0026
20.04 05:20	2.0276	-0.0063
20.04 05:10	2.0339	-0.0006
20.04 05:00	2.0345	-0.0015
20.04 04:50	2.036	+0.0012
20.04 04:40	2.0348	+0.0002
20.04 04:30	2.0346	-0.0008
20.04 04:20	2.0354	+0.0003
20.04 04:10	2.0351	+0.0004
20.04 04:00	2.0347	-0.0025
20.04 03:50	2.0372	+0.0029
20.04 03:40	2.0343	-0.0028
20.04 03:30	2.0371	-0.0016
20.04 03:20	2.0387	+0.0006
20.04 03:10	2.0381	-0.0016
20.04 03:00	2.0397	+0.0049
20.04 02:50	2.0348	-0.0034
20.04 02:40	2.0382	+0.0014
20.04 02:30	2.0368	-0.0024
20.04 02:20	2.0392	+0.0001
20.04 02:10	2.0391	+0.0036
20.04 02:00	2.0355	+0.0026
20.04 01:50	2.0329	+0.0002
20.04 01:30	2.0327	+0.003
20.04 01:10	2.0297	-0.0057
20.04 01:00	2.0354	-0.0028
20.04 00:50	2.0382	+0.0014
20.04 00:40	2.0368	-0.0034
20.04 00:30	2.0402	+0.0002
20.04 00:20	2.04	-0.002
20.04 00:10	2.042	+0.0019
20.04 00:00	2.0401	+0.0046
19.04 23:50	2.0355	+0.0006
19.04 23:40	2.0349	+0.0006
19.04 23:30	2.0343	+0.0009
19.04 23:20	2.0334	+0.0003
19.04 23:00	2.0331	+0.0001
19.04 22:50	2.033	-0.0005
19.04 22:40	2.0335	+0.0001
19.04 22:30	2.0334	-0.0004
19.04 22:20	2.0338	-0.0001
19.04 22:10	2.0339	+0.0006
19.04 22:00	2.0333	+0.0023
19.04 21:50	2.031	-0.0014
19.04 21:40	2.0324	-0.0067
19.04 21:30	2.0391	+0.0005
19.04 21:10	2.0386	+0.0026
19.04 21:00	2.036	-0.003
19.04 20:50	2.039	-0.0013
19.04 20:40	2.0403	-0.0028
19.04 20:30	2.0431	+0.0009
19.04 20:20	2.0422	+0.0003
19.04 20:10	2.0419	+0.0079
19.04 20:00	2.034	+0.0077
19.04 19:50	2.0263	+0.004
19.04 19:40	2.0223	-0.0042
19.04 19:30	2.0265	+0.0004
19.04 19:20	2.0261	-0.0029
19.04 19:10	2.029	-0.0042
19.04 19:00	2.0332	-0.0013
19.04 18:50	2.0345	+0.0021
19.04 18:40	2.0324	-0.0021
19.04 18:30	2.0345	-0.0009
19.04 18:20	2.0354	-0.0026
19.04 18:10	2.038	-0.0033
19.04 18:00	2.0413	+0.0045
19.04 17:50	2.0368	+0.0016
19.04 17:40	2.0352	-0.0001
19.04 17:30	2.0353	-0.0064
19.04 17:20	2.0417	+0.0013
19.04 17:10	2.0404	-0.0025
19.04 17:00	2.0429	+0.0012
19.04 16:50	2.0417	+0.0005
19.04 16:40	2.0412	+0.0041
19.04 16:30	2.0371	+0.0047
19.04 16:20	2.0324	+0.0003
19.04 16:10	2.0321	+0.0008
19.04 16:00	2.0313	-0.0011
19.04 15:50	2.0324	+0.0001
19.04 15:40	2.0323	+0.0044
19.04 15:30	2.0279	-0.0065
19.04 15:20	2.0344	-0.0028
19.04 15:10	2.0372	+0.0012
19.04 15:00	2.036	-0.001
19.04 14:50	2.037	-0.0014
19.04 14:40	2.0384	+0.0005
19.04 14:30	2.0379	+0.0022
19.04 14:20	2.0357	-0.0028
19.04 14:10	2.0385	-0.0038
19.04 14:00	2.0423	-0.0004
19.04 13:40	2.0427	+0.0014
19.04 13:30	2.0413	-0.0028
19.04 13:20	2.0441	-0.0008
19.04 13:10	2.0449	+0.0036
19.04 13:00	2.0413	-0.0023
19.04 12:50	2.0436	-0.0036
19.04 12:40	2.0472	+0.0009
19.04 12:30	2.0463	-0.0001
19.04 12:20	2.0464	+0.0021
19.04 12:10	2.0443	+0.001
19.04 12:00	2.0433	-0.0043
19.04 11:50	2.0476	-0.0083
19.04 11:40	2.0559	+0.0004
19.04 11:30	2.0555	+0.0037
19.04 11:20	2.0518	+0.0029
19.04 11:10	2.0489	+0.0025
19.04 11:00	2.0464	-0.0003
19.04 10:50	2.0467	+0.003
19.04 10:30	2.0437	+0.0006
19.04 10:20	2.0431	+0.0005
19.04 10:10	2.0426	-
19.04 10:00	2.0426	-0.0012
19.04 09:50	2.0438	-0.0016
19.04 09:40	2.0454	-0.0002
19.04 09:30	2.0456	-0.0001
19.04 09:20	2.0457	+0.0016
19.04 09:10	2.0441	-0.0063
19.04 09:00	2.0504	+0.0056
19.04 08:50	2.0448	+0.0054
19.04 08:40	2.0394	-0.015
19.04 08:30	2.0544	+0.0038
19.04 08:20	2.0506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9301

макс: 2.1139

за неделю:

1.9301

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.004
20.04 08:00	1.9314	+0.0002
20.04 07:00	1.9328	-0.0476
20.04 06:00	2.0183	-0.0006
20.04 05:00	2.0345	+0.0004
20.04 04:00	2.0347	-0.0016
20.04 03:00	2.0397	+0.0036
20.04 02:00	2.0355	-0.0057
20.04 01:00	2.0354	+0.0019
20.04 00:00	2.0401	+0.0003
19.04 23:00	2.0331	+0.0006
19.04 22:00	2.0333	+0.0026
19.04 21:00	2.036	+0.0079
19.04 20:00	2.034	-0.0042
19.04 19:00	2.0332	-0.0033
19.04 18:00	2.0413	-0.0025
19.04 17:00	2.0429	+0.0008
19.04 16:00	2.0313	+0.0012
19.04 15:00	2.036	-0.0038
19.04 14:00	2.0423	+0.0036
19.04 13:00	2.0413	+0.001
19.04 12:00	2.0433	+0.0025
19.04 11:00	2.0464	-
19.04 10:00	2.0426	-0.0063
19.04 09:00	2.0504	+0.0022
19.04 08:00	2.0478	-0.0005
19.04 07:00	2.0593	+0.0018
19.04 06:00	2.0627	+0.0082
19.04 05:00	2.0515	-0.0011
19.04 04:00	2.0237	+0.0021
19.04 03:00	2.0118	+0.0059
19.04 02:00	2.0193	+0.0028
19.04 01:00	2.0068	-0.0005
19.04 00:00	1.9978	-0.0008
18.04 23:00	2.0024	+0.0001
18.04 22:00	1.9993	+0.0035
18.04 21:00	2.0096	-0.0082
18.04 20:00	2.0269	-0.0002
18.04 19:00	2.0416	-0.001
18.04 18:00	2.0478	+0.0072
18.04 17:00	2.0382	+0.0042
18.04 16:00	2.0383	+0.0043
18.04 15:00	2.0422	+0.0004
18.04 14:00	2.0389	-0.0034
18.04 13:00	2.0396	+0.0009
18.04 12:00	2.0393	+0.0003
18.04 11:00	2.0177	-0.0049
18.04 10:00	2.0364	+0.0005
18.04 09:00	2.038	+0.0053
18.04 08:00	2.0291	+0.0073
18.04 07:00	2.0163	+0.0009
18.04 06:00	2.0344	-0.0025
18.04 05:00	2.0272	+0.0016
18.04 04:00	2.0468	-0.002
18.04 03:00	2.0527	+0.0014
18.04 02:00	2.0542	-0.0006
18.04 01:00	2.0527	-0.0022
18.04 00:00	2.0576	-0.0024
17.04 23:00	2.06	+0.0037
17.04 22:00	2.0609	-0.0039
17.04 21:00	2.0645	+0.0008
17.04 20:00	2.0666	+0.0015
17.04 19:00	2.0607	+0.002
17.04 18:00	2.064	-0.0041
17.04 17:00	2.0603	+0.0003
17.04 16:00	2.0734	-0.0085
17.04 15:00	2.0479	+0.0004
17.04 14:00	2.0616	+0.0004
17.04 13:00	2.0718	-0.0094
17.04 12:00	2.0859	+0.0019
17.04 11:00	2.0506	+0.0001
17.04 10:00	2.0598	+0.0006
17.04 09:00	2.0517	+0.0004
17.04 08:00	2.0417	-0.0024
17.04 07:00	2.0438	+0.0043
17.04 06:00	2.0289	-0.0181
17.04 05:00	2.0401	+0.0084
17.04 04:00	2.0188	-0.0029
17.04 03:00	2.0306	-0.0023
17.04 02:00	2.0272	+0.0004
17.04 01:00	2.0388	+0.001
17.04 00:00	2.0386	+0.0031
16.04 23:00	2.0431	+0.0014
16.04 22:00	2.0486	-0.0165
16.04 21:00	2.0569	+0.0005
16.04 20:00	2.0709	+0.0011
16.04 19:00	2.0707	+0.0041
16.04 18:00	2.0876	+0.0101
16.04 17:00	2.097	-0.0042
16.04 16:00	2.0908	+0.0026
16.04 15:00	2.0841	+0.0067
16.04 14:00	2.0839	+0.0018
16.04 13:00	2.0665	+0.0017
16.04 12:00	2.0635	+0.0039
16.04 11:00	2.0689	-0.0055
16.04 10:00	2.0821	+0.0012
16.04 09:00	2.0978	+0.0017
16.04 08:00	2.104	-0.0002
16.04 07:00	2.1074	-0.0016
16.04 05:00	2.0918	+0.0024
16.04 04:00	2.0899	+0.0112
16.04 03:00	2.0848	-0.0015
16.04 02:00	2.0945	-0.0076
16.04 01:00	2.1078	+0.0048
16.04 00:00	2.1139	+0.0093
15.04 23:00	2.1063	-0.0005
15.04 22:00	2.091	+0.0059
15.04 21:00	2.0866	+0.0006
15.04 20:00	2.0433	+0.0042
15.04 19:00	2.0354	+0.0029
15.04 18:00	2.0325	-0.0079
15.04 17:00	2.0246	-0.0021
15.04 16:00	2.0429	+0.0014
15.04 15:00	2.0436	-0.0002
15.04 14:00	2.0458	-0.0009
15.04 13:00	2.0272	-0.0057
15.04 12:00	2.0151	-0.0004
15.04 11:00	2.0139	-0.0003
15.04 10:00	2.0045	-0.006
15.04 09:00	2.0224	+0.001
15.04 08:00	2.0044	+0.0144
15.04 06:00	1.9954	+0.0014
15.04 05:00	1.9684	-0.014
15.04 04:00	1.9887	-0.0006
15.04 03:00	1.9888	-0.0041
15.04 02:00	1.9754	-0.001
15.04 01:00	2.0037	+0.001
15.04 00:00	2.0017	-0.0001
14.04 23:00	2.0017	+0.0028
14.04 22:00	1.9993	-0.0022
14.04 21:00	2.0118	+0.0028
14.04 20:00	2.01	-0.0005
14.04 19:00	2.039	-0.002
14.04 18:00	2.0424	+0.0067
14.04 17:00	2.0365	+0.0014
14.04 16:00	2.0418	-0.0002
14.04 15:00	2.0295	-0.0023
14.04 14:00	2.0469	-0.002
14.04 13:00	2.0727	-0.0025
14.04 12:00	2.0642	-0.0009
14.04 11:00	2.0696	-0.0017
14.04 10:00	2.0857	+0.0048
14.04 09:00	2.0788	+0.0001
14.04 08:00	2.0753	-0.0018
14.04 07:00	2.0765	+0.005
14.04 06:00	2.0684	+0.0017
14.04 05:00	2.0501	+0.0006
14.04 04:00	2.0487	-0.0002
14.04 03:00	2.0476	-0.002
14.04 02:00	2.0563	+0.0009
14.04 01:00	2.0596	-0.0107
13.04 22:00	2.0539	-0.004
13.04 21:00	2.0689	+0.001
13.04 20:00	2.0561	+0.0036
13.04 19:00	2.0457	+0.001
13.04 18:00	2.0387	-0.0031
13.04 17:00	2.0493	+0.0033
13.04 16:00	2.0459	-0.0039
13.04 15:00	2.0575	+0.0217
13.04 14:00	2.0359	-0.002
13.04 13:00	2.0002	-0.001
13.04 12:00	2.0004	-0.0018
13.04 11:00	2.0155	+0.0057
13.04 10:00	2.0319	+0.0055
13.04 09:00	2.0177

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.6526

макс: 2.4914

за месяц:

1.9301

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04.2019	2.0407	+0.0159
18.04.2019	2.0248	-0.0304
17.04.2019	2.0552	-0.0197
16.04.2019	2.0749	+0.0363
15.04.2019	2.0386	-0.0029
14.04.2019	2.0415	+0.011
13.04.2019	2.0305	-0.0046
12.04.2019	2.0351	+0.0791
11.04.2019	1.956	+0.1866
10.04.2019	1.7694	-0.0451
09.04.2019	1.8145	+0.0712
08.04.2019	1.7433	+0.0907
07.04.2019	1.6526	-0.0469
06.04.2019	1.6995	-0.0498
05.04.2019	1.7493	-0.048
04.04.2019	1.7973	+0.018
03.04.2019	1.7793	-0.238
02.04.2019	2.0173	-0.1103
01.04.2019	2.1276	+0.003
31.03.2019	2.1246	-0.1363
30.03.2019	2.2609	-0.0953
29.03.2019	2.3562	+0.0031
28.03.2019	2.3531	-0.0172
27.03.2019	2.3703	-0.1211
26.03.2019	2.4914	+0.0714
25.03.2019	2.42	+0.0632
24.03.2019	2.3568	+0.0261
23.03.2019	2.3307	-0.0475
22.03.2019	2.3782	-0.0108
21.03.2019	2.389	-0.0343
20.03.2019	2.4233

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.6526

макс: 3.1471

за квартал:

1.9301

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04.2019	2.0407	+0.0159
18.04.2019	2.0248	-0.0304
17.04.2019	2.0552	-0.0197
16.04.2019	2.0749	+0.0363
15.04.2019	2.0386	-0.0029
14.04.2019	2.0415	+0.011
13.04.2019	2.0305	-0.0046
12.04.2019	2.0351	+0.0791
11.04.2019	1.956	+0.1866
10.04.2019	1.7694	-0.0451
09.04.2019	1.8145	+0.0712
08.04.2019	1.7433	+0.0907
07.04.2019	1.6526	-0.0469
06.04.2019	1.6995	-0.0498
05.04.2019	1.7493	-0.048
04.04.2019	1.7973	+0.018
03.04.2019	1.7793	-0.238
02.04.2019	2.0173	-0.1103
01.04.2019	2.1276	+0.003
31.03.2019	2.1246	-0.1363
30.03.2019	2.2609	-0.0953
29.03.2019	2.3562	+0.0031
28.03.2019	2.3531	-0.0172
27.03.2019	2.3703	-0.1211
26.03.2019	2.4914	+0.0714
25.03.2019	2.42	+0.0632
24.03.2019	2.3568	+0.0261
23.03.2019	2.3307	-0.0475
22.03.2019	2.3782	-0.0108
21.03.2019	2.389	-0.0343
20.03.2019	2.4233	-0.0308
19.03.2019	2.4541	-0.0089
18.03.2019	2.463	+0.0278
17.03.2019	2.4352	+0.0378
16.03.2019	2.3974	-0.04
15.03.2019	2.4374	-0.0828
14.03.2019	2.5202	-0.0423
13.03.2019	2.5625	-0.0291
12.03.2019	2.5916	-0.0005
11.03.2019	2.5921	+0.0461
10.03.2019	2.546	-0.0091
09.03.2019	2.5551	-0.0463
08.03.2019	2.6014	+0.0081
07.03.2019	2.5933	-0.003
06.03.2019	2.5963	-0.0324
05.03.2019	2.6287	-0.0304
04.03.2019	2.6591	+0.1264
03.03.2019	2.5327	+0.0006
02.03.2019	2.5321	+0.0683
01.03.2019	2.4638	-0.0011
28.02.2019	2.4649	-0.1249
27.02.2019	2.5898	-0.0552
26.02.2019	2.645	-0.0257
25.02.2019	2.6707	+0.2387
24.02.2019	2.432	-0.0571
23.02.2019	2.4891	-0.1339
22.02.2019	2.623	-0.0353
21.02.2019	2.6583	+0.0452
20.02.2019	2.6131	+0.0601
19.02.2019	2.553	-0.1108
18.02.2019	2.6638	-0.108
17.02.2019	2.7718	+0.0315
16.02.2019	2.7403	-0.1628
15.02.2019	2.9031	-0.0304
14.02.2019	2.9335	+0.0369
13.02.2019	2.8966	-0.0178
12.02.2019	2.9144	+0.0241
11.02.2019	2.8903	-0.0071
10.02.2019	2.8974	+0.0493
09.02.2019	2.8481	-0.1895
08.02.2019	3.0376	-0.0761
07.02.2019	3.1137	-0.0334
06.02.2019	3.1471	+0.0469
05.02.2019	3.1002	+0.0072
04.02.2019	3.093	+0.0274
03.02.2019	3.0656	-0.0058
02.02.2019	3.0714	-0.0497
01.02.2019	3.1211	+0.0268
31.01.2019	3.0943	+0.0592
30.01.2019	3.0351	-0.0324
29.01.2019	3.0675	-0.0097
28.01.2019	3.0772	+0.2388
27.01.2019	2.8384	+0.092
26.01.2019	2.7464	+0.0157
25.01.2019	2.7307	-0.0025
24.01.2019	2.7332	+0.0267
23.01.2019	2.7065	+0.002
22.01.2019	2.7045	+0.023
21.01.2019	2.6815	+0.0701
20.01.2019	2.6114	+0.0583
19.01.2019	2.5531