Меню сайта

Курс евро к Aeternity

Обновлено: 20.04.2019 08:20:01

=
Калькулятор EUR - AE / Обратный расчет: курс Aeternity к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aeternity, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9301
    макс: 2.0559
    за сутки:
    1.9301

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 08:201.9301-0.0053
    20.04 08:101.9354+0.004
    20.04 08:001.9314-0.0035
    20.04 07:501.9349-0.0008
    20.04 07:401.9357+0.0054
    20.04 07:301.9303-0.0027
    20.04 07:201.933+0.0002
    20.04 07:001.9328-0.0321
    20.04 06:501.9649+0.0047
    20.04 06:401.9602+0.0244
    20.04 06:301.9358-0.009
    20.04 06:201.9448-0.0259
    20.04 06:101.9707-0.0476
    20.04 06:002.0183-0.004
    20.04 05:502.0223+0.0047
    20.04 05:402.0176-0.0074
    20.04 05:302.025-0.0026
    20.04 05:202.0276-0.0063
    20.04 05:102.0339-0.0006
    20.04 05:002.0345-0.0015
    20.04 04:502.036+0.0012
    20.04 04:402.0348+0.0002
    20.04 04:302.0346-0.0008
    20.04 04:202.0354+0.0003
    20.04 04:102.0351+0.0004
    20.04 04:002.0347-0.0025
    20.04 03:502.0372+0.0029
    20.04 03:402.0343-0.0028
    20.04 03:302.0371-0.0016
    20.04 03:202.0387+0.0006
    20.04 03:102.0381-0.0016
    20.04 03:002.0397+0.0049
    20.04 02:502.0348-0.0034
    20.04 02:402.0382+0.0014
    20.04 02:302.0368-0.0024
    20.04 02:202.0392+0.0001
    20.04 02:102.0391+0.0036
    20.04 02:002.0355+0.0026
    20.04 01:502.0329+0.0002
    20.04 01:302.0327+0.003
    20.04 01:102.0297-0.0057
    20.04 01:002.0354-0.0028
    20.04 00:502.0382+0.0014
    20.04 00:402.0368-0.0034
    20.04 00:302.0402+0.0002
    20.04 00:202.04-0.002
    20.04 00:102.042+0.0019
    20.04 00:002.0401+0.0046
    19.04 23:502.0355+0.0006
    19.04 23:402.0349+0.0006
    19.04 23:302.0343+0.0009
    19.04 23:202.0334+0.0003
    19.04 23:002.0331+0.0001
    19.04 22:502.033-0.0005
    19.04 22:402.0335+0.0001
    19.04 22:302.0334-0.0004
    19.04 22:202.0338-0.0001
    19.04 22:102.0339+0.0006
    19.04 22:002.0333+0.0023
    19.04 21:502.031-0.0014
    19.04 21:402.0324-0.0067
    19.04 21:302.0391+0.0005
    19.04 21:102.0386+0.0026
    19.04 21:002.036-0.003
    19.04 20:502.039-0.0013
    19.04 20:402.0403-0.0028
    19.04 20:302.0431+0.0009
    19.04 20:202.0422+0.0003
    19.04 20:102.0419+0.0079
    19.04 20:002.034+0.0077
    19.04 19:502.0263+0.004
    19.04 19:402.0223-0.0042
    19.04 19:302.0265+0.0004
    19.04 19:202.0261-0.0029
    19.04 19:102.029-0.0042
    19.04 19:002.0332-0.0013
    19.04 18:502.0345+0.0021
    19.04 18:402.0324-0.0021
    19.04 18:302.0345-0.0009
    19.04 18:202.0354-0.0026
    19.04 18:102.038-0.0033
    19.04 18:002.0413+0.0045
    19.04 17:502.0368+0.0016
    19.04 17:402.0352-0.0001
    19.04 17:302.0353-0.0064
    19.04 17:202.0417+0.0013
    19.04 17:102.0404-0.0025
    19.04 17:002.0429+0.0012
    19.04 16:502.0417+0.0005
    19.04 16:402.0412+0.0041
    19.04 16:302.0371+0.0047
    19.04 16:202.0324+0.0003
    19.04 16:102.0321+0.0008
    19.04 16:002.0313-0.0011
    19.04 15:502.0324+0.0001
    19.04 15:402.0323+0.0044
    19.04 15:302.0279-0.0065
    19.04 15:202.0344-0.0028
    19.04 15:102.0372+0.0012
    19.04 15:002.036-0.001
    19.04 14:502.037-0.0014
    19.04 14:402.0384+0.0005
    19.04 14:302.0379+0.0022
    19.04 14:202.0357-0.0028
    19.04 14:102.0385-0.0038
    19.04 14:002.0423-0.0004
    19.04 13:402.0427+0.0014
    19.04 13:302.0413-0.0028
    19.04 13:202.0441-0.0008
    19.04 13:102.0449+0.0036
    19.04 13:002.0413-0.0023
    19.04 12:502.0436-0.0036
    19.04 12:402.0472+0.0009
    19.04 12:302.0463-0.0001
    19.04 12:202.0464+0.0021
    19.04 12:102.0443+0.001
    19.04 12:002.0433-0.0043
    19.04 11:502.0476-0.0083
    19.04 11:402.0559+0.0004
    19.04 11:302.0555+0.0037
    19.04 11:202.0518+0.0029
    19.04 11:102.0489+0.0025
    19.04 11:002.0464-0.0003
    19.04 10:502.0467+0.003
    19.04 10:302.0437+0.0006
    19.04 10:202.0431+0.0005
    19.04 10:102.0426-
    19.04 10:002.0426-0.0012
    19.04 09:502.0438-0.0016
    19.04 09:402.0454-0.0002
    19.04 09:302.0456-0.0001
    19.04 09:202.0457+0.0016
    19.04 09:102.0441-0.0063
    19.04 09:002.0504+0.0056
    19.04 08:502.0448+0.0054
    19.04 08:402.0394-0.015
    19.04 08:302.0544+0.0038
    19.04 08:202.0506
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9301
    макс: 2.1139
    за неделю:
    1.9301

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.004
    20.04 08:001.9314+0.0002
    20.04 07:001.9328-0.0476
    20.04 06:002.0183-0.0006
    20.04 05:002.0345+0.0004
    20.04 04:002.0347-0.0016
    20.04 03:002.0397+0.0036
    20.04 02:002.0355-0.0057
    20.04 01:002.0354+0.0019
    20.04 00:002.0401+0.0003
    19.04 23:002.0331+0.0006
    19.04 22:002.0333+0.0026
    19.04 21:002.036+0.0079
    19.04 20:002.034-0.0042
    19.04 19:002.0332-0.0033
    19.04 18:002.0413-0.0025
    19.04 17:002.0429+0.0008
    19.04 16:002.0313+0.0012
    19.04 15:002.036-0.0038
    19.04 14:002.0423+0.0036
    19.04 13:002.0413+0.001
    19.04 12:002.0433+0.0025
    19.04 11:002.0464-
    19.04 10:002.0426-0.0063
    19.04 09:002.0504+0.0022
    19.04 08:002.0478-0.0005
    19.04 07:002.0593+0.0018
    19.04 06:002.0627+0.0082
    19.04 05:002.0515-0.0011
    19.04 04:002.0237+0.0021
    19.04 03:002.0118+0.0059
    19.04 02:002.0193+0.0028
    19.04 01:002.0068-0.0005
    19.04 00:001.9978-0.0008
    18.04 23:002.0024+0.0001
    18.04 22:001.9993+0.0035
    18.04 21:002.0096-0.0082
    18.04 20:002.0269-0.0002
    18.04 19:002.0416-0.001
    18.04 18:002.0478+0.0072
    18.04 17:002.0382+0.0042
    18.04 16:002.0383+0.0043
    18.04 15:002.0422+0.0004
    18.04 14:002.0389-0.0034
    18.04 13:002.0396+0.0009
    18.04 12:002.0393+0.0003
    18.04 11:002.0177-0.0049
    18.04 10:002.0364+0.0005
    18.04 09:002.038+0.0053
    18.04 08:002.0291+0.0073
    18.04 07:002.0163+0.0009
    18.04 06:002.0344-0.0025
    18.04 05:002.0272+0.0016
    18.04 04:002.0468-0.002
    18.04 03:002.0527+0.0014
    18.04 02:002.0542-0.0006
    18.04 01:002.0527-0.0022
    18.04 00:002.0576-0.0024
    17.04 23:002.06+0.0037
    17.04 22:002.0609-0.0039
    17.04 21:002.0645+0.0008
    17.04 20:002.0666+0.0015
    17.04 19:002.0607+0.002
    17.04 18:002.064-0.0041
    17.04 17:002.0603+0.0003
    17.04 16:002.0734-0.0085
    17.04 15:002.0479+0.0004
    17.04 14:002.0616+0.0004
    17.04 13:002.0718-0.0094
    17.04 12:002.0859+0.0019
    17.04 11:002.0506+0.0001
    17.04 10:002.0598+0.0006
    17.04 09:002.0517+0.0004
    17.04 08:002.0417-0.0024
    17.04 07:002.0438+0.0043
    17.04 06:002.0289-0.0181
    17.04 05:002.0401+0.0084
    17.04 04:002.0188-0.0029
    17.04 03:002.0306-0.0023
    17.04 02:002.0272+0.0004
    17.04 01:002.0388+0.001
    17.04 00:002.0386+0.0031
    16.04 23:002.0431+0.0014
    16.04 22:002.0486-0.0165
    16.04 21:002.0569+0.0005
    16.04 20:002.0709+0.0011
    16.04 19:002.0707+0.0041
    16.04 18:002.0876+0.0101
    16.04 17:002.097-0.0042
    16.04 16:002.0908+0.0026
    16.04 15:002.0841+0.0067
    16.04 14:002.0839+0.0018
    16.04 13:002.0665+0.0017
    16.04 12:002.0635+0.0039
    16.04 11:002.0689-0.0055
    16.04 10:002.0821+0.0012
    16.04 09:002.0978+0.0017
    16.04 08:002.104-0.0002
    16.04 07:002.1074-0.0016
    16.04 05:002.0918+0.0024
    16.04 04:002.0899+0.0112
    16.04 03:002.0848-0.0015
    16.04 02:002.0945-0.0076
    16.04 01:002.1078+0.0048
    16.04 00:002.1139+0.0093
    15.04 23:002.1063-0.0005
    15.04 22:002.091+0.0059
    15.04 21:002.0866+0.0006
    15.04 20:002.0433+0.0042
    15.04 19:002.0354+0.0029
    15.04 18:002.0325-0.0079
    15.04 17:002.0246-0.0021
    15.04 16:002.0429+0.0014
    15.04 15:002.0436-0.0002
    15.04 14:002.0458-0.0009
    15.04 13:002.0272-0.0057
    15.04 12:002.0151-0.0004
    15.04 11:002.0139-0.0003
    15.04 10:002.0045-0.006
    15.04 09:002.0224+0.001
    15.04 08:002.0044+0.0144
    15.04 06:001.9954+0.0014
    15.04 05:001.9684-0.014
    15.04 04:001.9887-0.0006
    15.04 03:001.9888-0.0041
    15.04 02:001.9754-0.001
    15.04 01:002.0037+0.001
    15.04 00:002.0017-0.0001
    14.04 23:002.0017+0.0028
    14.04 22:001.9993-0.0022
    14.04 21:002.0118+0.0028
    14.04 20:002.01-0.0005
    14.04 19:002.039-0.002
    14.04 18:002.0424+0.0067
    14.04 17:002.0365+0.0014
    14.04 16:002.0418-0.0002
    14.04 15:002.0295-0.0023
    14.04 14:002.0469-0.002
    14.04 13:002.0727-0.0025
    14.04 12:002.0642-0.0009
    14.04 11:002.0696-0.0017
    14.04 10:002.0857+0.0048
    14.04 09:002.0788+0.0001
    14.04 08:002.0753-0.0018
    14.04 07:002.0765+0.005
    14.04 06:002.0684+0.0017
    14.04 05:002.0501+0.0006
    14.04 04:002.0487-0.0002
    14.04 03:002.0476-0.002
    14.04 02:002.0563+0.0009
    14.04 01:002.0596-0.0107
    13.04 22:002.0539-0.004
    13.04 21:002.0689+0.001
    13.04 20:002.0561+0.0036
    13.04 19:002.0457+0.001
    13.04 18:002.0387-0.0031
    13.04 17:002.0493+0.0033
    13.04 16:002.0459-0.0039
    13.04 15:002.0575+0.0217
    13.04 14:002.0359-0.002
    13.04 13:002.0002-0.001
    13.04 12:002.0004-0.0018
    13.04 11:002.0155+0.0057
    13.04 10:002.0319+0.0055
    13.04 09:002.0177
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.6526
    макс: 2.4914
    за месяц:
    1.9301
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20192.0407+0.0159
    18.04.20192.0248-0.0304
    17.04.20192.0552-0.0197
    16.04.20192.0749+0.0363
    15.04.20192.0386-0.0029
    14.04.20192.0415+0.011
    13.04.20192.0305-0.0046
    12.04.20192.0351+0.0791
    11.04.20191.956+0.1866
    10.04.20191.7694-0.0451
    09.04.20191.8145+0.0712
    08.04.20191.7433+0.0907
    07.04.20191.6526-0.0469
    06.04.20191.6995-0.0498
    05.04.20191.7493-0.048
    04.04.20191.7973+0.018
    03.04.20191.7793-0.238
    02.04.20192.0173-0.1103
    01.04.20192.1276+0.003
    31.03.20192.1246-0.1363
    30.03.20192.2609-0.0953
    29.03.20192.3562+0.0031
    28.03.20192.3531-0.0172
    27.03.20192.3703-0.1211
    26.03.20192.4914+0.0714
    25.03.20192.42+0.0632
    24.03.20192.3568+0.0261
    23.03.20192.3307-0.0475
    22.03.20192.3782-0.0108
    21.03.20192.389-0.0343
    20.03.20192.4233
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.6526
    макс: 3.1471
    за квартал:
    1.9301
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20192.0407+0.0159
    18.04.20192.0248-0.0304
    17.04.20192.0552-0.0197
    16.04.20192.0749+0.0363
    15.04.20192.0386-0.0029
    14.04.20192.0415+0.011
    13.04.20192.0305-0.0046
    12.04.20192.0351+0.0791
    11.04.20191.956+0.1866
    10.04.20191.7694-0.0451
    09.04.20191.8145+0.0712
    08.04.20191.7433+0.0907
    07.04.20191.6526-0.0469
    06.04.20191.6995-0.0498
    05.04.20191.7493-0.048
    04.04.20191.7973+0.018
    03.04.20191.7793-0.238
    02.04.20192.0173-0.1103
    01.04.20192.1276+0.003
    31.03.20192.1246-0.1363
    30.03.20192.2609-0.0953
    29.03.20192.3562+0.0031
    28.03.20192.3531-0.0172
    27.03.20192.3703-0.1211
    26.03.20192.4914+0.0714
    25.03.20192.42+0.0632
    24.03.20192.3568+0.0261
    23.03.20192.3307-0.0475
    22.03.20192.3782-0.0108
    21.03.20192.389-0.0343
    20.03.20192.4233-0.0308
    19.03.20192.4541-0.0089
    18.03.20192.463+0.0278
    17.03.20192.4352+0.0378
    16.03.20192.3974-0.04
    15.03.20192.4374-0.0828
    14.03.20192.5202-0.0423
    13.03.20192.5625-0.0291
    12.03.20192.5916-0.0005
    11.03.20192.5921+0.0461
    10.03.20192.546-0.0091
    09.03.20192.5551-0.0463
    08.03.20192.6014+0.0081
    07.03.20192.5933-0.003
    06.03.20192.5963-0.0324
    05.03.20192.6287-0.0304
    04.03.20192.6591+0.1264
    03.03.20192.5327+0.0006
    02.03.20192.5321+0.0683
    01.03.20192.4638-0.0011
    28.02.20192.4649-0.1249
    27.02.20192.5898-0.0552
    26.02.20192.645-0.0257
    25.02.20192.6707+0.2387
    24.02.20192.432-0.0571
    23.02.20192.4891-0.1339
    22.02.20192.623-0.0353
    21.02.20192.6583+0.0452
    20.02.20192.6131+0.0601
    19.02.20192.553-0.1108
    18.02.20192.6638-0.108
    17.02.20192.7718+0.0315
    16.02.20192.7403-0.1628
    15.02.20192.9031-0.0304
    14.02.20192.9335+0.0369
    13.02.20192.8966-0.0178
    12.02.20192.9144+0.0241
    11.02.20192.8903-0.0071
    10.02.20192.8974+0.0493
    09.02.20192.8481-0.1895
    08.02.20193.0376-0.0761
    07.02.20193.1137-0.0334
    06.02.20193.1471+0.0469
    05.02.20193.1002+0.0072
    04.02.20193.093+0.0274
    03.02.20193.0656-0.0058
    02.02.20193.0714-0.0497
    01.02.20193.1211+0.0268
    31.01.20193.0943+0.0592
    30.01.20193.0351-0.0324
    29.01.20193.0675-0.0097
    28.01.20193.0772+0.2388
    27.01.20192.8384+0.092
    26.01.20192.7464+0.0157
    25.01.20192.7307-0.0025
    24.01.20192.7332+0.0267
    23.01.20192.7065+0.002
    22.01.20192.7045+0.023
    21.01.20192.6815+0.0701
    20.01.20192.6114+0.0583
    19.01.20192.5531

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »