Курсы криптовалют к ai16z

Биткоин 99740.88
Эфириум 3426.2
XRP 3.1093
Tether USDt 1.0003
BNB 712.81
Solana 204.36
Dogecoin 0.38108
USDC 1.0001
Cardano 1.0701
TRON 0.23619
Avalanche 39.4991
Stellar 0.4854
Sui 4.8738
Chainlink 21.8444
Toncoin 5.4982
Shiba Inu 2.257E-5
Hedera 0.31999
Polkadot 7.0708
Bitcoin Cash 457.05
UNUS SED LEO 9.636

Курс евро к ai16z

Обновлено: 16.01.2025 02:10:01


	=
Калькулятор EUR - AI16Z / Обратный расчет: курс ai16z к евро

Графики

Динамика изменения курса евро относительно ai16z, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63196

макс: 0.80957

за сутки:

0.66375

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.01 02:10	0.66375	+0.00067
16.01 02:03	0.66308	-0.00197
16.01 02:00	0.66505	+0.00592
16.01 01:50	0.65913	+0.00136
16.01 01:40	0.65777	+0.00314
16.01 01:30	0.65463	-0.00128
16.01 01:20	0.65591	-0.00167
16.01 01:10	0.65758	+0.00939
16.01 01:00	0.64819	-0.00512
16.01 00:50	0.65331	+0.00392
16.01 00:40	0.64939	+4.0E-5
16.01 00:30	0.64935	-0.00365
16.01 00:20	0.653	-0.00034
16.01 00:10	0.65334	-0.00263
16.01 00:03	0.65597	-0.00156
16.01 00:00	0.65753	+0.0106
15.01 23:50	0.64693	+0.00409
15.01 23:40	0.64284	+0.00452
15.01 23:30	0.63832	+0.00636
15.01 23:20	0.63196	-0.01321
15.01 23:10	0.64517	-0.00083
15.01 23:00	0.646	-0.01191
15.01 22:50	0.65791	+0.00086
15.01 22:40	0.65705	+0.00289
15.01 22:30	0.65416	-0.00062
15.01 22:20	0.65478	+0.00324
15.01 22:10	0.65154	+0.01135
15.01 22:03	0.64019	+0.00057
15.01 22:00	0.63962	+0.00404
15.01 21:50	0.63558	-0.00381
15.01 21:40	0.63939	-0.0043
15.01 21:30	0.64369	-0.01925
15.01 21:20	0.66294	+0.00115
15.01 21:10	0.66179	+0.007
15.01 21:00	0.65479	+0.00746
15.01 20:50	0.64733	-0.00691
15.01 20:40	0.65424	+0.0002
15.01 20:30	0.65404	-0.0002
15.01 20:20	0.65424	-0.00522
15.01 20:10	0.65946	-0.00334
15.01 20:03	0.6628	+0.00659
15.01 20:00	0.65621	-0.00747
15.01 19:50	0.66368	-0.00881
15.01 19:40	0.67249	-0.00532
15.01 19:30	0.67781	-0.00616
15.01 19:20	0.68397	+0.00246
15.01 19:10	0.68151	-0.01147
15.01 19:00	0.69298	+0.03597
15.01 18:50	0.65701	+0.00218
15.01 18:40	0.65483	-0.02117
15.01 18:30	0.676	-0.00743
15.01 18:20	0.68343	-0.00541
15.01 18:10	0.68884	-0.00971
15.01 18:03	0.69855	+0.00077
15.01 18:00	0.69778	-0.00309
15.01 17:50	0.70087	-0.00154
15.01 17:40	0.70241	+0.01028
15.01 17:30	0.69213	-0.00312
15.01 17:20	0.69525	+0.00529
15.01 17:10	0.68996	-0.01378
15.01 17:00	0.70374	+0.00793
15.01 16:50	0.69581	-0.04317
15.01 16:40	0.73898	-0.05659
15.01 16:30	0.79557	+0.0077
15.01 16:20	0.78787	-0.00476
15.01 16:10	0.79263	-0.00166
15.01 16:03	0.79429	-0.00109
15.01 16:00	0.79538	+0.00477
15.01 15:50	0.79061	+0.01102
15.01 15:40	0.77959	+0.00111
15.01 15:30	0.77848	-0.00148
15.01 15:20	0.77996	-0.00186
15.01 15:10	0.78182	-0.01016
15.01 15:00	0.79198	-0.00168
15.01 14:50	0.79366	-0.00354
15.01 14:40	0.7972	-0.00785
15.01 14:30	0.80505	+0.00749
15.01 14:20	0.79756	+0.00583
15.01 14:10	0.79173	-0.00013
15.01 14:03	0.79186	-0.00151
15.01 14:00	0.79337	-0.00459
15.01 13:50	0.79796	+0.00231
15.01 13:40	0.79565	-0.00161
15.01 13:30	0.79726	-0.00542
15.01 13:20	0.80268	+0.00019
15.01 13:10	0.80249	-0.00708
15.01 13:00	0.80957	+0.01019
15.01 12:50	0.79938	+0.00223
15.01 12:40	0.79715	+0.00599
15.01 12:30	0.79116	+0.00995
15.01 12:20	0.78121	-0.00143
15.01 12:10	0.78264	+0.00018
15.01 12:03	0.78246	+8.0E-5
15.01 12:00	0.78238	+0.00606
15.01 11:50	0.77632	+0.0136
15.01 11:40	0.76272	+0.00037
15.01 11:30	0.76235	-0.00072
15.01 11:20	0.76307	+0.00142
15.01 11:10	0.76165	+0.0024
15.01 11:00	0.75925	+0.00145
15.01 10:50	0.7578	+0.00262
15.01 10:40	0.75518	+0.01073
15.01 10:30	0.74445	-0.00729
15.01 10:20	0.75174	-0.00502
15.01 10:10	0.75676	-0.01262
15.01 10:03	0.76938	-0.00228
15.01 10:00	0.77166	+0.00834
15.01 09:50	0.76332	-0.00792
15.01 09:40	0.77124	+0.0046
15.01 09:30	0.76664	-0.01976
15.01 09:20	0.7864	+0.00494
15.01 09:10	0.78146	+0.01308
15.01 09:00	0.76838	+0.00316
15.01 08:50	0.76522	+0.0002
15.01 08:40	0.76502	+0.00267
15.01 08:30	0.76235	-0.00577
15.01 08:20	0.76812	+0.01197
15.01 08:10	0.75615	+0.00238
15.01 08:03	0.75377	+0.00585
15.01 08:00	0.74792	-0.01705
15.01 07:50	0.76497	-0.00647
15.01 07:40	0.77144	-0.02047
15.01 07:30	0.79191	-0.00545
15.01 07:20	0.79736	+0.01287
15.01 07:10	0.78449	+2.0E-5
15.01 07:00	0.78447	-0.00208
15.01 06:50	0.78655	-0.00276
15.01 06:40	0.78931	+0.00953
15.01 06:30	0.77978	+0.00414
15.01 06:20	0.77564	-0.01788
15.01 06:10	0.79352	+0.00421
15.01 06:03	0.78931	+0.00319
15.01 06:00	0.78612	+0.00931
15.01 05:50	0.77681	-0.00071
15.01 05:40	0.77752	+0.00268
15.01 05:30	0.77484	-0.0083
15.01 05:20	0.78314	+0.00607
15.01 05:10	0.77707	-0.00146
15.01 05:00	0.77853	+0.00148
15.01 04:50	0.77705	+0.01028
15.01 04:40	0.76677	+0.01086
15.01 04:30	0.75591	-0.00356
15.01 04:20	0.75947	-0.00368
15.01 04:10	0.76315	-0.00612
15.01 04:03	0.76927	+0.00222
15.01 04:00	0.76705	+0.0056
15.01 03:50	0.76145	+0.00577
15.01 03:40	0.75568	+0.01266
15.01 03:30	0.74302	-0.00038
15.01 03:20	0.7434	-0.00779
15.01 03:10	0.75119	+0.00826
15.01 03:00	0.74293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59478

макс: 1.0879

за неделю:

0.66375

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.01 02:10	0.66375	+0.00592
16.01 01:50	0.65913	-0.00512
16.01 00:50	0.65331	+0.0106
15.01 23:50	0.64693	-0.01191
15.01 22:50	0.65791	+0.00404
15.01 21:50	0.63558	+0.00746
15.01 20:50	0.64733	-0.00747
15.01 19:50	0.66368	+0.03597
15.01 18:50	0.65701	-0.00309
15.01 17:50	0.70087	+0.00793
15.01 16:50	0.69581	+0.00477
15.01 15:50	0.79061	-0.00168
15.01 14:50	0.79366	-0.00459
15.01 13:50	0.79796	+0.01019
15.01 12:50	0.79938	+0.00606
15.01 11:50	0.77632	+0.00145
15.01 10:50	0.7578	+0.00834
15.01 09:50	0.76332	+0.00316
15.01 08:50	0.76522	-0.01705
15.01 07:50	0.76497	-0.00208
15.01 06:50	0.78655	+0.00931
15.01 05:50	0.77681	+0.00148
15.01 04:50	0.77705	+0.0056
15.01 03:50	0.76145	+0.00239
15.01 02:50	0.74054	-0.0068
15.01 01:50	0.72776	+0.00931
15.01 00:50	0.78789	-0.00105
14.01 23:50	0.78355	-0.01298
14.01 22:50	0.80876	+0.00432
14.01 21:50	0.81868	-0.00197
14.01 20:50	0.8262	-0.00246
14.01 19:50	0.82655	+0.00845
14.01 18:50	0.78731	+0.01167
14.01 17:50	0.81999	-0.00501
14.01 16:50	0.82209	+0.00223
14.01 15:50	0.86445	+0.00719
14.01 14:50	0.84352	-2.0E-5
14.01 13:50	0.86558	+0.00083
14.01 12:50	0.81039	-0.00855
14.01 11:50	0.85756	+0.01051
14.01 10:50	0.88766	+0.00357
14.01 09:50	0.89828	+0.00263
14.01 08:50	0.87192	-0.02842
14.01 07:50	0.90631	+0.0123
14.01 06:50	0.8913	+0.01452
14.01 05:50	0.8928	+0.00945
14.01 04:50	0.90646	-0.00181
14.01 03:50	0.90961	-0.00173
14.01 02:50	0.90808	+0.01253
14.01 01:50	0.89019	+0.02124
14.01 00:50	0.90384	-0.00335
13.01 23:50	0.99016	+0.0088
13.01 22:50	1.0042	-0.0056
13.01 21:50	1.0268	+0.013
13.01 20:50	1.0395	+0.0248
13.01 19:50	1.0082	+0.00321
13.01 18:50	0.96444	-0.014
13.01 17:50	1.0265	+0.0164
13.01 16:50	1.0879	-0.0001
13.01 15:50	1.0656	+0.00559
13.01 14:50	0.9932	+0.00027
13.01 13:50	0.98828	+0.00416
13.01 12:50	0.9773	+0.0024
13.01 11:50	0.95948	+0.00778
13.01 10:50	0.93736	+0.00468
13.01 09:50	0.94749	-0.00745
13.01 08:50	0.92037	+0.00503
13.01 07:50	0.9008	+0.00509
13.01 06:50	0.9546	+0.01234
13.01 05:50	0.93685	+0.03239
13.01 04:50	0.90009	+0.00285
13.01 03:50	0.92879	-0.00834
13.01 02:50	0.9759	+0.00919
13.01 01:50	0.99871	+0.00482
13.01 00:50	0.97821	-0.00043
12.01 23:50	0.98128	-0.00196
12.01 22:50	0.96731	+0.00313
12.01 21:50	0.94684	+0.00163
12.01 20:50	0.94806	-0.00163
12.01 19:50	0.9493	+0.00948
12.01 18:50	0.90302	+0.00517
12.01 17:50	0.91035	+0.00296
12.01 16:50	0.90622	+0.00897
12.01 15:50	0.90103	+0.00147
12.01 14:50	0.87478	-0.00114
12.01 13:50	0.88193	+0.00606
12.01 12:50	0.87501	+0.00243
12.01 11:50	0.86091	-0.0105
12.01 10:50	0.85409	+0.00562
12.01 09:50	0.8712	-0.00287
12.01 08:50	0.86735	+0.00651
12.01 07:50	0.88454	-0.00476
12.01 06:50	0.87389	-0.00227
12.01 05:50	0.86872	+0.00878
12.01 04:50	0.86113	+0.00504
12.01 03:50	0.85942	+0.00857
12.01 02:50	0.87229	+0.00809
12.01 01:50	0.84528	+0.0055
12.01 00:50	0.82049	-0.01778
11.01 23:50	0.8607	-0.00321
11.01 22:50	0.87009	-0.01103
11.01 21:50	0.87925	+0.00702
11.01 20:50	0.8861	+0.01095
11.01 19:50	0.85785	+0.00162
11.01 18:50	0.87799	+0.00575
11.01 17:50	0.83226	-0.01637
11.01 16:50	0.87546	-0.00467
11.01 15:50	0.84043	+0.00864
11.01 14:50	0.83198	+0.00141
11.01 13:50	0.83729	+0.00407
11.01 12:50	0.83741	-0.00088
11.01 11:50	0.83733	-0.00555
11.01 10:50	0.83246	-0.00169
11.01 09:50	0.83961	-0.0003
11.01 08:50	0.83573	+0.0049
11.01 07:50	0.83664	+0.01311
11.01 06:50	0.79993	+0.00594
11.01 05:50	0.75278	-0.00157
11.01 04:50	0.75083	-0.00607
11.01 03:50	0.75233	+0.00353
11.01 02:50	0.73059	+0.00871
11.01 01:50	0.71811	+0.0018
11.01 00:50	0.72206	-0.00105
10.01 23:50	0.73641	+0.00415
10.01 22:50	0.70469	-0.00711
10.01 21:50	0.69842	-0.00522
10.01 20:50	0.70136	+0.00964
10.01 19:50	0.71628	+0.00556
10.01 18:50	0.69585	-0.001
10.01 17:50	0.6929	-0.0094
10.01 16:50	0.69505	-0.00044
10.01 15:50	0.63485	+0.00471
10.01 14:50	0.62119	-0.00404
10.01 13:50	0.61738	-0.0014
10.01 12:50	0.60892	-0.00885
10.01 11:50	0.66319	+0.00313
10.01 10:50	0.64894	+0.00042
10.01 09:50	0.6551	+0.01133
10.01 08:50	0.65398	+0.00775
10.01 07:50	0.6589	-0.01376
10.01 06:50	0.67806	+0.0006
10.01 05:50	0.69127	-0.00088
10.01 04:50	0.72123	+0.00343
10.01 03:50	0.7274	-0.00651
10.01 02:50	0.72599	-0.00432
10.01 01:50	0.72953	+0.00137
10.01 00:50	0.76257	-0.01033
09.01 23:50	0.77236	+0.01541
09.01 22:50	0.74308	+0.00166
09.01 21:50	0.71899	+0.01069
09.01 20:50	0.70477	-0.00426
09.01 19:50	0.70868	-0.01695
09.01 18:50	0.73169	+0.00016
09.01 17:50	0.76752	+0.01383
09.01 16:50	0.77053	-0.00138
09.01 15:50	0.73007	+0.00116
09.01 14:50	0.70934	-0.00221
09.01 13:50	0.69916	+0.01091
09.01 12:50	0.69156	+0.00441
09.01 11:50	0.70518	-0.00054
09.01 10:50	0.729	+0.00612
09.01 09:50	0.72413	-0.00044
09.01 08:50	0.69924	+0.00166
09.01 07:50	0.65923	+0.00831
09.01 06:50	0.66253	+0.00608
09.01 05:50	0.61288	+0.00458
09.01 04:50	0.59478	-0.00421
09.01 03:50	0.59708	+0.00229
09.01 02:50	0.59535

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.46312

макс: 1.6835

за месяц:

0.66375

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.01.2025	0.83358	-0.13485
13.01.2025	0.96843	+0.0596
12.01.2025	0.90883	+0.07381
11.01.2025	0.83502	+0.15339
10.01.2025	0.68163	-0.02505
09.01.2025	0.70668	+0.1297
08.01.2025	0.57698	+0.07769
07.01.2025	0.49929	-0.0022
06.01.2025	0.50149	-0.04753
05.01.2025	0.54902	+0.02894
04.01.2025	0.52008	+0.02843
03.01.2025	0.49165	+0.02853
02.01.2025	0.46312	-0.07989
01.01.2025	0.54301	-0.06694
31.12.2024	0.60995	-0.12981
30.12.2024	0.73976	-0.08688
29.12.2024	0.82664	-0.0307
28.12.2024	0.85734	-0.33866
27.12.2024	1.196	-0.0788
26.12.2024	1.2748	+0.0927
25.12.2024	1.1821	-0.2737
24.12.2024	1.4558	-0.2277
23.12.2024	1.6835	+0.0763
22.12.2024	1.6072	+0.1784
21.12.2024	1.4288	-0.1665
20.12.2024	1.5953	+0.0562
19.12.2024	1.5391	+0.1469
18.12.2024	1.3922	+0.0088
17.12.2024	1.3834	+0.0128
16.12.2024	1.3706	+0.0475
15.12.2024	1.3231

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.46312

макс: 6.4449

за квартал:

0.66375

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.01.2025	0.83358	-0.13485
13.01.2025	0.96843	+0.0596
12.01.2025	0.90883	+0.07381
11.01.2025	0.83502	+0.15339
10.01.2025	0.68163	-0.02505
09.01.2025	0.70668	+0.1297
08.01.2025	0.57698	+0.07769
07.01.2025	0.49929	-0.0022
06.01.2025	0.50149	-0.04753
05.01.2025	0.54902	+0.02894
04.01.2025	0.52008	+0.02843
03.01.2025	0.49165	+0.02853
02.01.2025	0.46312	-0.07989
01.01.2025	0.54301	-0.06694
31.12.2024	0.60995	-0.12981
30.12.2024	0.73976	-0.08688
29.12.2024	0.82664	-0.0307
28.12.2024	0.85734	-0.33866
27.12.2024	1.196	-0.0788
26.12.2024	1.2748	+0.0927
25.12.2024	1.1821	-0.2737
24.12.2024	1.4558	-0.2277
23.12.2024	1.6835	+0.0763
22.12.2024	1.6072	+0.1784
21.12.2024	1.4288	-0.1665
20.12.2024	1.5953	+0.0562
19.12.2024	1.5391	+0.1469
18.12.2024	1.3922	+0.0088
17.12.2024	1.3834	+0.0128
16.12.2024	1.3706	+0.0475
15.12.2024	1.3231	-0.0069
14.12.2024	1.33	+0.0613
13.12.2024	1.2687	-0.0219
12.12.2024	1.2906	-0.2174
11.12.2024	1.508	-0.4549
10.12.2024	1.9629	-0.3004
09.12.2024	2.2633	+0.2548
08.12.2024	2.0085	+0.2345
07.12.2024	1.774	-0.2706
06.12.2024	2.0446	-0.4363
05.12.2024	2.4809	-0.3964
04.12.2024	2.8773	-0.1722
03.12.2024	3.0495	-0.0738
02.12.2024	3.1233	+0.1833
01.12.2024	2.94	-0.4399
30.11.2024	3.3799	-0.2343
29.11.2024	3.6142	-1.8736
28.11.2024	5.4878	+0.3372
27.11.2024	5.1506	+0.2768
26.11.2024	4.8738	-1.3222
25.11.2024	6.196	-0.2489
24.11.2024	6.4449	+1.7708
23.11.2024	4.6741	+0.0521
22.11.2024	4.622	+0.1765
21.11.2024	4.4455	-0.8867
20.11.2024	5.3322	+2.1448
19.11.2024	3.1874	+0.6182
18.11.2024	2.5692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот