Курс евро к Aion

Обновлено: 12.12.2018 12:40:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3526

макс: 9.9144

за сутки:

9.4276

Таблица изменений курса евро : показать

Дата	Курс	+/-
12.12 12:40	9.4276	+0.0264
12.12 12:30	9.4012	+0.0409
12.12 12:20	9.3603	+0.0053
12.12 12:10	9.355	+0.0024
12.12 12:00	9.3526	-0.1342
12.12 11:50	9.4868	+0.0828
12.12 11:40	9.404	+0.0354
12.12 11:30	9.3686	-0.0496
12.12 11:20	9.4182	-0.0285
12.12 11:10	9.4467	-0.0285
12.12 11:00	9.4752	+0.0043
12.12 10:50	9.4709	-0.0265
12.12 10:40	9.4974	+0.0417
12.12 10:30	9.4557	-0.0355
12.12 10:20	9.4912	+0.0263
12.12 10:10	9.4649	-0.0044
12.12 10:00	9.4693	+0.0014
12.12 09:50	9.4679	-0.1486
12.12 09:40	9.6165	+0.0212
12.12 09:30	9.5953	-0.0141
12.12 09:20	9.6094	-0.0095
12.12 09:00	9.6189	-0.04
12.12 08:50	9.6589	-0.0541
12.12 08:40	9.713	+0.1009
12.12 08:30	9.6121	-0.004
12.12 08:20	9.6161	-0.0261
12.12 08:10	9.6422	+0.0942
12.12 08:00	9.548	-0.0575
12.12 07:50	9.6055	+0.0076
12.12 07:40	9.5979	-0.021
12.12 07:30	9.6189	-0.0984
12.12 07:20	9.7173	+0.0937
12.12 07:10	9.6236	+0.0056
12.12 07:00	9.618	-0.0161
12.12 06:50	9.6341	+0.0423
12.12 06:40	9.5918	+0.0057
12.12 06:30	9.5861	-0.0069
12.12 06:20	9.593	-0.0858
12.12 06:10	9.6788	-0.0438
12.12 06:00	9.7226	+0.0468
12.12 05:50	9.6758	+0.0074
12.12 05:40	9.6684	-0.0262
12.12 05:30	9.6946	+0.0591
12.12 05:20	9.6355	-0.0983
12.12 05:10	9.7338	+0.0203
12.12 05:00	9.7135	+0.0173
12.12 04:50	9.6962	-0.0635
12.12 04:40	9.7597	+0.0409
12.12 04:30	9.7188	-0.0337
12.12 04:20	9.7525	-0.0233
12.12 04:10	9.7758	+0.0041
12.12 04:00	9.7717	+0.04
12.12 03:50	9.7317	+0.0199
12.12 03:40	9.7118	-0.0234
12.12 03:30	9.7352	-0.0996
12.12 03:20	9.8348	+0.0058
12.12 03:10	9.829	+0.1887
12.12 03:00	9.6403	-0.1335
12.12 02:50	9.7738	+0.0222
12.12 02:40	9.7516	+0.0322
12.12 02:30	9.7194	+0.0089
12.12 02:20	9.7105	+0.0063
12.12 02:10	9.7042	+0.0776
12.12 02:00	9.6266	-0.0661
12.12 01:50	9.6927	-0.0295
12.12 01:40	9.7222	+0.0138
12.12 01:30	9.7084	+0.0418
12.12 01:20	9.6666	+0.0759
12.12 01:10	9.5907	-0.0118
12.12 01:00	9.6025	-0.0111
12.12 00:50	9.6136	-0.0054
12.12 00:40	9.619	-0.0146
12.12 00:30	9.6336	+0.0739
12.12 00:20	9.5597	-0.1452
12.12 00:10	9.7049	-0.0327
12.12 00:00	9.7376	-0.0103
11.12 23:50	9.7479	-0.0543
11.12 23:40	9.8022	+0.0765
11.12 23:30	9.7257	-0.004
11.12 23:20	9.7297	+0.0132
11.12 23:10	9.7165	+0.0474
11.12 23:00	9.6691	-0.0265
11.12 22:50	9.6956	+0.0042
11.12 22:40	9.6914	-0.0288
11.12 22:30	9.7202	-0.0714
11.12 22:20	9.7916	+0.0083
11.12 22:10	9.7833	+0.0476
11.12 22:00	9.7357	+0.1155
11.12 21:50	9.6202	-0.0917
11.12 21:40	9.7119	-0.0961
11.12 21:30	9.808	+0.172
11.12 21:20	9.636	+0.0082
11.12 21:10	9.6278	+0.002
11.12 21:00	9.6258	-0.0702
11.12 20:50	9.696	+0.0093
11.12 20:40	9.6867	+0.0153
11.12 20:30	9.6714	-0.0817
11.12 20:20	9.7531	+0.0149
11.12 20:10	9.7382	+0.0547
11.12 20:00	9.6835	-0.0199
11.12 19:50	9.7034	+0.0011
11.12 19:40	9.7023	+0.0093
11.12 19:30	9.693	-0.1655
11.12 19:20	9.8585	+0.0158
11.12 19:10	9.8427	+0.1642
11.12 19:00	9.6785	+0.0191
11.12 18:50	9.6594	-0.0966
11.12 18:40	9.756	-0.0038
11.12 18:30	9.7598	+0.0733
11.12 18:20	9.6865	-0.0192
11.12 18:10	9.7057	+0.0118
11.12 18:00	9.6939	-0.1146
11.12 17:50	9.8085	+0.0551
11.12 17:40	9.7534	-0.0214
11.12 17:30	9.7748	-0.0306
11.12 17:20	9.8054	+0.0376
11.12 17:10	9.7678	+0.0284
11.12 17:00	9.7394	+0.0196
11.12 16:50	9.7198	+0.014
11.12 16:40	9.7058	+0.0179
11.12 16:30	9.6879	-0.0537
11.12 16:20	9.7416	-0.0338
11.12 16:10	9.7754	+0.0104
11.12 16:00	9.765	-0.1494
11.12 15:50	9.9144	+0.0487
11.12 15:40	9.8657	-0.0239
11.12 15:30	9.8896	+0.1852
11.12 15:20	9.7044	-0.0595
11.12 15:10	9.7639	-0.0101
11.12 15:00	9.774	+0.0986
11.12 14:50	9.6754	-0.0419
11.12 14:40	9.7173	+0.0204
11.12 14:30	9.6969	-0.0254
11.12 14:20	9.7223	+0.0038
11.12 14:10	9.7185	+0.0258
11.12 14:00	9.6927	-0.0409
11.12 13:50	9.7336	+0.0913
11.12 13:40	9.6423	+0.1107
11.12 13:30	9.5316	-0.0977
11.12 13:20	9.6293	+0.1534
11.12 13:10	9.4759	+0.0279
11.12 13:00	9.448	+0.0087
11.12 12:50	9.4393	+0.0322
11.12 12:40	9.4071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.796

макс: 9.9144

за неделю:

9.4276

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0024
12.12 12:00	9.3526	-0.0285
12.12 11:00	9.4752	-0.0044
12.12 10:00	9.4693	-0.0095
12.12 09:00	9.6189	+0.0942
12.12 08:00	9.548	+0.0056
12.12 07:00	9.618	-0.0438
12.12 06:00	9.7226	+0.0203
12.12 05:00	9.7135	+0.0041
12.12 04:00	9.7717	+0.1887
12.12 03:00	9.6403	+0.0776
12.12 02:00	9.6266	-0.0118
12.12 01:00	9.6025	-0.0327
12.12 00:00	9.7376	+0.0474
11.12 23:00	9.6691	+0.0476
11.12 22:00	9.7357	+0.002
11.12 21:00	9.6258	+0.0547
11.12 20:00	9.6835	+0.1642
11.12 19:00	9.6785	+0.0118
11.12 18:00	9.6939	+0.0284
11.12 17:00	9.7394	+0.0104
11.12 16:00	9.765	-0.0101
11.12 15:00	9.774	+0.0258
11.12 14:00	9.6927	+0.0279
11.12 13:00	9.448	+0.0173
11.12 12:00	9.4517	-0.0651
11.12 11:00	9.4317	-0.0738
11.12 10:00	9.3655	-0.0209
11.12 09:00	9.2841	-0.0461
11.12 08:00	9.358	-0.029
11.12 07:00	9.3363	-0.0115
11.12 06:00	9.3426	+0.0234
11.12 05:00	9.3753	-0.0292
11.12 04:00	9.375	+0.0411
11.12 03:00	9.2334	-0.0164
11.12 02:00	9.3501	+0.0503
11.12 01:00	9.2827	+0.0086
11.12 00:00	9.259	-0.0043
10.12 23:00	9.3478	+0.0241
10.12 22:00	9.156	+0.0604
10.12 21:00	9.1499	+0.0385
10.12 20:00	9.0605	-0.0787
10.12 19:00	9.2473	+0.1949
10.12 18:00	9.0128	+0.009
10.12 17:00	9.0854	+0.0113
10.12 16:00	9.0131	+0.0389
10.12 15:00	8.972	-0.0273
10.12 14:00	8.9563	-0.0652
10.12 13:00	9.0742	-0.0098
10.12 12:00	9.0536	-0.0439
10.12 11:00	8.9102	-0.0886
10.12 10:00	9.035	-0.0346
10.12 09:00	8.7585	+0.072
10.12 08:00	8.7133	+0.0061
10.12 07:00	8.7363	+0.0377
10.12 06:00	8.6238	-0.0417
10.12 05:00	8.5735	+0.0484
10.12 04:00	8.5524	-0.0255
10.12 03:00	8.5999	-0.0134
10.12 02:00	8.6295	-0.0208
10.12 01:00	8.6673	+0.0405
10.12 00:00	8.5456	-0.0002
09.12 23:00	8.4752	-0.0096
09.12 22:00	8.6116	+0.0369
09.12 21:00	8.5618	-0.2101
09.12 20:00	8.6428	+0.0566
09.12 19:00	8.6293	-0.0226
09.12 18:00	8.7847	-0.1071
09.12 17:00	8.8318	+0.0069
09.12 16:00	8.8682	-0.0455
09.12 15:00	8.7878	-0.0037
09.12 14:00	8.9078	+0.0171
09.12 13:00	8.8787	-0.0551
09.12 12:00	8.8066	-0.0546
09.12 11:00	8.832	+0.0154
09.12 10:00	8.8394	-0.0334
09.12 09:00	8.7545	-0.1247
09.12 08:00	8.8369	+0.0731
09.12 07:00	8.732	-0.0169
09.12 06:00	8.7882	+0.0031
09.12 05:00	8.7447	-0.0016
09.12 04:00	8.8329	+0.0236
09.12 03:00	8.8754	-0.207
09.12 02:00	8.9355	-0.0169
09.12 01:00	9.2929	-0.0093
09.12 00:00	9.1146	+0.0753
08.12 23:00	9.086	+0.0228
08.12 22:00	8.8924	-0.0368
08.12 21:00	8.9541	+0.0491
08.12 20:00	8.9144	+0.0279
08.12 19:00	8.9502	+0.0148
08.12 18:00	9.0168	+0.0582
08.12 17:00	8.9802	+0.0295
08.12 16:00	8.8285	+0.0449
08.12 15:00	8.6059	+0.0084
08.12 14:00	8.7077	-0.0425
08.12 13:00	8.7025	-0.0158
08.12 12:00	8.6868	+0.0262
08.12 11:00	8.4083	+0.0128
08.12 10:00	8.501	+0.1351
08.12 09:00	8.4039	+0.0597
08.12 08:00	8.4442	+0.0809
08.12 07:00	8.4307	-0.0504
08.12 06:00	8.5305	-0.011
08.12 05:00	8.4985	-0.0515
08.12 04:00	8.5869	+0.0159
08.12 03:00	8.7424	+0.0024
08.12 02:00	8.6446	+0.0121
08.12 01:00	8.643	-0.0187
08.12 00:00	8.8116	+0.0895
07.12 23:00	8.4261	-0.0097
07.12 22:00	9.0644	+0.025
07.12 21:00	9.0106	+0.0276
07.12 20:00	9.0334	-0.0295
07.12 19:00	8.8219	+0.0591
07.12 18:00	8.6357	-0.0809
07.12 17:00	8.6774	-0.0257
07.12 16:00	8.8907	+0.0498
07.12 15:00	9.0453	-0.0034
07.12 14:00	9.0461	+0.002
07.12 13:00	9.0417	+0.0195
07.12 12:00	9.1359	-0.0414
07.12 11:00	8.955	-0.038
07.12 10:00	9.0893	+0.0774
07.12 09:00	8.8888	+0.0801
07.12 08:00	9.0467	-0.0244
07.12 07:00	9.1141	-0.0081
07.12 06:00	9.1561	-0.1142
07.12 05:00	9.0787	-0.0565
07.12 04:00	8.9408	+0.0634
07.12 03:00	8.7375	+0.0226
07.12 02:00	8.297	+0.0725
07.12 01:00	8.1794	-0.1023
07.12 00:00	8.1649	-0.0206
06.12 23:00	8.149	+0.0195
06.12 22:00	8.3108	-0.1043
06.12 21:00	8.29	+0.0533
06.12 20:00	8.284	+0.03
06.12 19:00	8.2076	-0.0664
06.12 18:00	8.0762	+0.0379
06.12 17:00	8.3199	+0.1593
06.12 16:00	7.9975	-0.0249
06.12 15:00	7.8333	-0.0582
06.12 14:00	7.873	+0.0094
06.12 13:00	7.5773	+0.0848
06.12 12:00	7.5802	-0.0194
06.12 11:00	7.5182	+0.0224
06.12 10:00	7.4289	+0.0054
06.12 09:00	7.3506	-0.0278
06.12 08:00	7.7407	+0.0114
06.12 07:00	7.6737	-0.0683
06.12 06:00	7.7334	-0.0376
06.12 05:00	7.6801	+0.0159
06.12 04:00	7.6772	-0.051
06.12 03:00	7.647	-0.0282
06.12 02:00	7.5004	+0.0456
06.12 01:00	7.4784	-0.0505
06.12 00:00	7.477	+0.0012
05.12 23:00	7.5179	+0.0041
05.12 22:00	7.3938	+0.0155
05.12 21:00	7.3703	+0.0533
05.12 20:00	7.3534	+0.0061
05.12 19:00	7.0881	-0.0839
05.12 18:00	7.1728	+0.1113
05.12 17:00	7.0204	+0.0265
05.12 16:00	6.796	-0.0239
05.12 15:00	6.9591	-0.0306
05.12 14:00	6.9761	-0.0686
05.12 13:00	6.9944

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.8686

макс: 9.9144

за месяц:

9.4276

Таблица изменений курса евро : показать

Дата	Курс	+/-
11.12.2018	9.5464	+0.5463
10.12.2018	9.0001	+0.2753
09.12.2018	8.7248	-0.0272
08.12.2018	8.752	-0.148
07.12.2018	8.9	+0.9761
06.12.2018	7.9239	+0.9135
05.12.2018	7.0104	-0.2836
04.12.2018	7.294	-0.1568
03.12.2018	7.4508	+0.5066
02.12.2018	6.9442	-0.1195
01.12.2018	7.0637	-0.0979
30.11.2018	7.1616	-0.076
29.11.2018	7.2376	-0.6126
28.11.2018	7.8502	-1.1232
27.11.2018	8.9734	+0.1945
26.11.2018	8.7789	-0.0215
25.11.2018	8.8004	+1.5787
24.11.2018	7.2217	+0.2125
23.11.2018	7.0092	+0.6722
22.11.2018	6.337	-0.2426
21.11.2018	6.5796	+0.5711
20.11.2018	6.0085	+1.1681
19.11.2018	4.8404	+0.7218
18.11.2018	4.1186	-0.0141
17.11.2018	4.1327	+0.1843
16.11.2018	3.9484	+0.1278
15.11.2018	3.8206	+0.6017
14.11.2018	3.2189	+0.305
13.11.2018	2.9139	+0.0453
12.11.2018	2.8686	-0.0143
11.11.2018	2.8829

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.5329

макс: 9.9144

за квартал:

9.4276

Таблица изменений курса евро : показать

Дата	Курс	+/-
11.12.2018	9.5464	+0.5463
10.12.2018	9.0001	+0.2753
09.12.2018	8.7248	-0.0272
08.12.2018	8.752	-0.148
07.12.2018	8.9	+0.9761
06.12.2018	7.9239	+0.9135
05.12.2018	7.0104	-0.2836
04.12.2018	7.294	-0.1568
03.12.2018	7.4508	+0.5066
02.12.2018	6.9442	-0.1195
01.12.2018	7.0637	-0.0979
30.11.2018	7.1616	-0.076
29.11.2018	7.2376	-0.6126
28.11.2018	7.8502	-1.1232
27.11.2018	8.9734	+0.1945
26.11.2018	8.7789	-0.0215
25.11.2018	8.8004	+1.5787
24.11.2018	7.2217	+0.2125
23.11.2018	7.0092	+0.6722
22.11.2018	6.337	-0.2426
21.11.2018	6.5796	+0.5711
20.11.2018	6.0085	+1.1681
19.11.2018	4.8404	+0.7218
18.11.2018	4.1186	-0.0141
17.11.2018	4.1327	+0.1843
16.11.2018	3.9484	+0.1278
15.11.2018	3.8206	+0.6017
14.11.2018	3.2189	+0.305
13.11.2018	2.9139	+0.0453
12.11.2018	2.8686	-0.0143
11.11.2018	2.8829	+0.0209
10.11.2018	2.862	+0.0184
09.11.2018	2.8436	+0.0247
08.11.2018	2.8189	+0.0256
07.11.2018	2.7933	-0.0711
06.11.2018	2.8644	-0.0047
05.11.2018	2.8691	+0.0462
04.11.2018	2.8229	+0.0487
03.11.2018	2.7742	+0.0794
02.11.2018	2.6948	-0.0575
01.11.2018	2.7523	-0.0678
31.10.2018	2.8201	-0.0094
30.10.2018	2.8295	+0.0555
29.10.2018	2.774	+0.0526
28.10.2018	2.7214	+0.1118
27.10.2018	2.6096	-0.0203
26.10.2018	2.6299	-0.101
25.10.2018	2.7309	+0.0404
24.10.2018	2.6905	-0.0357
23.10.2018	2.7262	+0.0055
22.10.2018	2.7207	+0.0706
21.10.2018	2.6501	-0.0054
20.10.2018	2.6555	-0.0652
19.10.2018	2.7207	+0.0833
18.10.2018	2.6374	-0.0088
17.10.2018	2.6462	+0.0073
16.10.2018	2.6389	+0.0103
15.10.2018	2.6286	+0.08
14.10.2018	2.5486	-0.2749
13.10.2018	2.8235	-0.1882
12.10.2018	3.0117	+0.0676
11.10.2018	2.9441	+0.3174
10.10.2018	2.6267	+0.046
09.10.2018	2.5807	-0.0562
08.10.2018	2.6369	+0.0032
07.10.2018	2.6337	+0.0202
06.10.2018	2.6135	-0.0336
05.10.2018	2.6471	-0.0959
04.10.2018	2.743	-0.0776
03.10.2018	2.8206	+0.1284
02.10.2018	2.6922	-0.0602
01.10.2018	2.7524	-0.0424
30.09.2018	2.7948	-0.0171
29.09.2018	2.8119	+0.0893
28.09.2018	2.7226	-0.0925
27.09.2018	2.8151	-0.0527
26.09.2018	2.8678	+0.0103
25.09.2018	2.8575	+0.2909
24.09.2018	2.5666	+0.0328
23.09.2018	2.5338	-0.0342
22.09.2018	2.568	+0.0351
21.09.2018	2.5329	-0.1686
20.09.2018	2.7015	-0.1061
19.09.2018	2.8076	-0.0488
18.09.2018	2.8564	+0.1533
17.09.2018	2.7031	+0.0708
16.09.2018	2.6323	+0.0423
15.09.2018	2.59	-0.108
14.09.2018	2.698	+0.0052
13.09.2018	2.6928	-0.3343
12.09.2018	3.0271