Курс евро к Aion

Обновлено: 18.08.2019 11:50:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро Обменять евро на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8957

макс: 14.8085

за сутки:

14.3694

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.08 11:50	14.3694	+0.1027
18.08 11:40	14.2667	+0.0292
18.08 11:30	14.2375	+0.0092
18.08 11:20	14.2283	+0.0216
18.08 11:10	14.2067	-0.15
18.08 11:00	14.3567	-0.0114
18.08 10:50	14.3681	-0.0136
18.08 10:40	14.3817	+0.148
18.08 10:30	14.2337	-0.0843
18.08 10:20	14.318	-0.0457
18.08 10:10	14.3637	-0.0193
18.08 10:00	14.383	+0.0375
18.08 09:50	14.3455	+0.1432
18.08 09:40	14.2023	-0.1247
18.08 09:30	14.327	+0.042
18.08 09:20	14.285	-0.0009
18.08 09:10	14.2859	+0.0828
18.08 09:00	14.2031	+0.112
18.08 08:50	14.0911	-0.1083
18.08 08:40	14.1994	+0.1503
18.08 08:30	14.0491	-0.1458
18.08 08:20	14.1949	+0.2992
18.08 08:10	13.8957	-0.4869
18.08 08:00	14.3826	+0.2518
18.08 07:50	14.1308	-0.2895
18.08 07:40	14.4203	+0.1577
18.08 07:30	14.2626	-0.1204
18.08 07:20	14.383	+0.1064
18.08 07:10	14.2766	-0.1039
18.08 07:00	14.3805	+0.1252
18.08 06:50	14.2553	-0.14
18.08 06:40	14.3953	+0.2933
18.08 06:30	14.102	-0.124
18.08 06:20	14.226	+0.0133
18.08 06:10	14.2127	-0.2008
18.08 06:00	14.4135	+0.0183
18.08 05:50	14.3952	-0.2933
18.08 05:40	14.6885	-0.0922
18.08 05:30	14.7807	+0.0241
18.08 05:20	14.7566	+0.0949
18.08 05:10	14.6617	-0.0232
18.08 05:00	14.6849	-0.0089
18.08 04:50	14.6938	+0.0092
18.08 04:40	14.6846	+0.1259
18.08 04:30	14.5587	+0.0023
18.08 04:20	14.5564	-0.0645
18.08 04:10	14.6209	-0.0114
18.08 04:00	14.6323	+0.0239
18.08 03:50	14.6084	+0.0408
18.08 03:40	14.5676	+0.1451
18.08 03:30	14.4225	-0.0024
18.08 03:20	14.4249	+0.0112
18.08 03:10	14.4137	-0.1503
18.08 03:00	14.564	-0.032
18.08 02:50	14.596	-0.0462
18.08 02:40	14.6422	+0.0376
18.08 02:30	14.6046	-0.0015
18.08 02:20	14.6061	+0.0687
18.08 02:10	14.5374	+0.0361
18.08 02:00	14.5013	-0.0365
18.08 01:50	14.5378	-0.155
18.08 01:40	14.6928	-0.0222
18.08 01:30	14.715	-0.0136
18.08 01:20	14.7286	+0.1529
18.08 01:10	14.5757	-0.0796
18.08 01:00	14.6553	-0.093
18.08 00:50	14.7483	+0.0109
18.08 00:40	14.7374	+0.1028
18.08 00:30	14.6346	+0.0354
18.08 00:20	14.5992	-0.0164
18.08 00:10	14.6156	-0.1929
18.08 00:00	14.8085	+0.1919
17.08 23:50	14.6166	-0.0393
17.08 23:40	14.6559	+0.1035
17.08 23:30	14.5524	-0.119
17.08 23:20	14.6714	+0.1643
17.08 23:10	14.5071	-0.0933
17.08 23:00	14.6004	-0.1114
17.08 22:50	14.7118	+0.128
17.08 22:40	14.5838	-0.0394
17.08 22:30	14.6232	+0.0019
17.08 22:20	14.6213	+0.2561
17.08 22:10	14.3652	-0.0924
17.08 22:00	14.4576	-0.0667
17.08 21:50	14.5243	+0.0183
17.08 21:40	14.506	+0.1081
17.08 21:30	14.3979	-0.1906
17.08 21:20	14.5885	-0.0546
17.08 21:10	14.6431	-0.0686
17.08 21:00	14.7117	+0.1998
17.08 20:50	14.5119	-0.1868
17.08 20:40	14.6987	+0.3549
17.08 20:30	14.3438	+0.0894
17.08 20:20	14.2544	-0.0639
17.08 20:10	14.3183	+0.014
17.08 20:00	14.3043	+0.0059
17.08 19:50	14.2984	+0.1206
17.08 19:40	14.1778	+0.0218
17.08 19:30	14.156	-0.1258
17.08 19:20	14.2818	+0.1039
17.08 19:10	14.1779	-0.1194
17.08 19:00	14.2973	+0.0104
17.08 18:50	14.2869	-0.0167
17.08 18:40	14.3036	-0.0003
17.08 18:30	14.3039	-0.0058
17.08 18:20	14.3097	-0.0012
17.08 18:10	14.3109	+0.1264
17.08 18:00	14.1845	+0.0008
17.08 17:50	14.1837	+0.0342
17.08 17:40	14.1495	-0.142
17.08 17:30	14.2915	-0.009
17.08 17:20	14.3005	-0.1318
17.08 17:10	14.4323	+0.1299
17.08 17:00	14.3024	-0.0239
17.08 16:50	14.3263	-0.1211
17.08 16:40	14.4474	-0.0069
17.08 16:30	14.4543	+0.1442
17.08 16:20	14.3101	-0.0505
17.08 16:10	14.3606	-0.204
17.08 16:00	14.5646	+0.2355
17.08 15:50	14.3291	+0.0028
17.08 15:40	14.3263	-0.1138
17.08 15:30	14.4401	+0.0041
17.08 15:20	14.436	+0.0249
17.08 15:10	14.4111	+0.0842
17.08 15:00	14.3269	-0.0016
17.08 14:50	14.3285	-0.0123
17.08 14:40	14.3408	-0.0354
17.08 14:30	14.3762	+0.0468
17.08 14:20	14.3294	-0.113
17.08 14:10	14.4424	+0.0107
17.08 14:00	14.4317	+0.1096
17.08 13:50	14.3221	-0.202
17.08 13:40	14.5241	+0.1504
17.08 13:30	14.3737	-0.0015
17.08 13:20	14.3752	+0.13
17.08 13:10	14.2452	+0.0034
17.08 13:00	14.2418	+0.0074
17.08 12:50	14.2344	-0.13
17.08 12:40	14.3644	-0.0102
17.08 12:30	14.3746	-0.028
17.08 12:20	14.4026	+0.0839
17.08 12:10	14.3187	-0.2679
17.08 12:00	14.5866	+0.116
17.08 11:50	14.4706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7685

макс: 15.9509

за неделю:

14.3694

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.15
18.08 11:00	14.3567	-0.0193
18.08 10:00	14.383	+0.0828
18.08 09:00	14.2031	-0.4869
18.08 08:00	14.3826	-0.1039
18.08 07:00	14.3805	-0.2008
18.08 06:00	14.4135	-0.0232
18.08 05:00	14.6849	-0.0114
18.08 04:00	14.6323	-0.1503
18.08 03:00	14.564	+0.0361
18.08 02:00	14.5013	-0.0796
18.08 01:00	14.6553	-0.1929
18.08 00:00	14.8085	-0.0933
17.08 23:00	14.6004	-0.0924
17.08 22:00	14.4576	-0.0686
17.08 21:00	14.7117	+0.014
17.08 20:00	14.3043	-0.1194
17.08 19:00	14.2973	+0.1264
17.08 18:00	14.1845	+0.1299
17.08 17:00	14.3024	-0.204
17.08 16:00	14.5646	+0.0842
17.08 15:00	14.3269	+0.0107
17.08 14:00	14.4317	+0.0034
17.08 13:00	14.2418	-0.2679
17.08 12:00	14.5866	+0.3261
17.08 11:00	14.3569	-0.03
17.08 10:00	14.2878	+0.0371
17.08 09:00	14.2533	+0.0932
17.08 08:00	14.0976	-0.0713
17.08 07:00	14.8028	+0.1189
17.08 06:00	15.0989	-0.2186
17.08 05:00	15.3108	-0.1403
17.08 04:00	15.6461	+0.0256
17.08 03:00	15.486	-0.0792
17.08 02:00	15.2775	-0.1403
17.08 01:00	15.3055	+0.0479
17.08 00:00	15.3842	-0.0523
16.08 23:00	15.1944	-0.0423
16.08 22:00	15.2527	+0.062
16.08 21:00	15.1635	+0.0014
16.08 20:00	14.8088	+0.0851
16.08 19:00	14.9626	-0.0731
16.08 18:00	15.0385	-0.0421
16.08 17:00	15.1398	+0.0224
16.08 16:00	15.044	-0.0867
16.08 15:00	15.1647	+0.0406
16.08 14:00	15.0253	+0.233
16.08 13:00	14.8863	-0.1626
16.08 12:00	15.0488	+0.1157
16.08 11:00	15.1836	-0.0549
16.08 10:00	15.3864	+0.0025
16.08 09:00	15.3151	-0.0028
16.08 08:00	15.1114	+0.02
16.08 07:00	14.9737	+0.0057
16.08 06:00	14.8512	-0.0094
16.08 05:00	14.7952	+0.0399
16.08 04:00	14.7694	+0.0854
16.08 03:00	14.9251	+0.1704
16.08 02:00	14.8217	+0.0991
16.08 01:00	14.8327	+0.0206
16.08 00:00	14.8126	+0.0405
15.08 23:00	14.8496	+0.085
15.08 22:00	14.8292	+0.058
15.08 21:00	15.0291	+0.066
15.08 20:00	14.9924	-0.223
15.08 19:00	14.9512	+0.0009
15.08 18:00	15.1475	-0.2114
15.08 17:00	15.5001	-0.0274
15.08 16:00	15.6502	+0.0585
15.08 15:00	15.1838	-0.0045
15.08 14:00	15.3555	-0.0323
15.08 13:00	15.2985	-0.0352
15.08 12:00	15.5017	-0.1973
15.08 11:00	15.5903	+0.0223
15.08 10:00	15.9509	+0.0656
15.08 09:00	15.7099	+0.0247
15.08 08:00	15.6068	+0.0521
15.08 07:00	15.419	+0.0066
15.08 06:00	15.2622	-0.0936
15.08 05:00	15.3067	+0.0217
15.08 04:00	15.2633	+0.019
15.08 03:00	15.3981	+0.0431
15.08 02:00	14.9218	+0.0786
15.08 01:00	15.0067	+0.1304
15.08 00:00	14.9866	+0.1137
14.08 23:00	15.0579	-0.0389
14.08 22:00	15.0008	-0.0373
14.08 21:00	15.0772	+0.2366
14.08 20:00	14.4515	+0.0595
14.08 19:00	13.9869	+0.1077
14.08 18:00	13.7984	+0.2961
14.08 17:00	13.5626	+0.1407
14.08 16:00	13.6901	+0.1131
14.08 15:00	13.5559	+0.0365
14.08 14:00	13.459	+0.0843
14.08 13:00	13.4999	+0.0276
14.08 12:00	13.6531	+0.0283
14.08 11:00	13.5255	-0.2981
14.08 10:00	13.462	-0.0322
14.08 09:00	13.3178	-0.2166
14.08 08:00	13.5741	-0.0212
14.08 07:00	13.7695	-0.1001
14.08 06:00	13.5479	-0.0407
14.08 05:00	13.8261	+0.2867
14.08 04:00	13.4803	+0.1152
14.08 03:00	13.4112	+0.0153
14.08 02:00	13.4837	-0.1352
14.08 01:00	13.3821	-0.1165
14.08 00:00	13.827	-0.067
13.08 23:00	13.7596	+0.0222
13.08 22:00	13.875	-0.1035
13.08 21:00	13.8783	+0.1835
13.08 20:00	13.7038	+0.0127
13.08 19:00	14.0558	-0.1482
13.08 18:00	14.1126	+0.1475
13.08 17:00	13.9026	-0.0019
13.08 16:00	13.8197	+0.15
13.08 15:00	13.62	+0.0559
13.08 14:00	13.8141	+0.1313
13.08 13:00	13.7557	+0.0043
13.08 12:00	13.8801	+0.0067
13.08 11:00	13.7336	-0.0137
13.08 10:00	13.6938	-0.0212
13.08 09:00	13.7367	+0.0983
13.08 08:00	13.7283	-0.0122
13.08 07:00	13.6096	+0.1418
13.08 06:00	13.4696	-0.135
13.08 05:00	13.4298	-0.0154
13.08 04:00	13.4708	-0.0021
13.08 03:00	13.2959	+0.1192
13.08 02:00	13.2897	-0.1134
13.08 01:00	13.4466	+0.1835
13.08 00:00	13.2716	+0.0159
12.08 23:00	13.4254	-0.0219
12.08 22:00	13.1665	+0.0973
12.08 21:00	13.3085	+0.0251
12.08 20:00	13.2683	-0.0256
12.08 19:00	13.0994	+0.0244
12.08 18:00	13.0786	-0.0761
12.08 17:00	13.0981	-0.0302
12.08 16:00	13.1821	-0.0091
12.08 15:00	13.1119	-0.0106
12.08 14:00	12.9831	+0.1541
12.08 13:00	12.9291	+0.1175
12.08 12:00	12.9585	-0.0964
12.08 11:00	12.8357	-0.0125
12.08 10:00	13.1444	-0.0451
12.08 09:00	13.1161	+0.0136
12.08 08:00	13.7799	+0.0651
12.08 07:00	13.6364	-0.0144
12.08 06:00	13.6724	+0.0566
12.08 05:00	13.5539	-0.0352
12.08 04:00	13.7749	+0.1373
12.08 03:00	13.5256	-0.1831
12.08 02:00	13.7262	+0.0174
12.08 01:00	13.5213	+0.0234
12.08 00:00	12.9089	-0.0219
11.08 23:00	12.788	+0.123
11.08 22:00	12.7685

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 9.3259

макс: 15.9509

за месяц:

14.3694

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.08.2019	14.5656	-0.5416
16.08.2019	15.1072	-0.1129
15.08.2019	15.2201	+1.2386
14.08.2019	13.9815	+0.2647
13.08.2019	13.7168	+0.4125
12.08.2019	13.3043	-0.1694
11.08.2019	13.4737	-0.6079
10.08.2019	14.0816	+0.0194
09.08.2019	14.0622	+0.5714
08.08.2019	13.4908	+0.6006
07.08.2019	12.8902	+0.5296
06.08.2019	12.3606	+0.1555
05.08.2019	12.2051	+0.5433
04.08.2019	11.6618	+0.0499
03.08.2019	11.6119	+0.4029
02.08.2019	11.209	+0.8152
01.08.2019	10.3938	+0.7344
31.07.2019	9.6594	+0.3335
30.07.2019	9.3259	-0.7373
29.07.2019	10.0632	-1.0874
28.07.2019	11.1506	+0.1582
27.07.2019	10.9924	+0.7049
26.07.2019	10.2875	-0.8514
25.07.2019	11.1389	-1.1231
24.07.2019	12.262	-0.5445
23.07.2019	12.8065	+0.3389
22.07.2019	12.4676	+0.1969
21.07.2019	12.2707	-0.3026
20.07.2019	12.5733	-0.6518
19.07.2019	13.2251	-0.147
18.07.2019	13.3721

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 4.6195

макс: 15.9509

за квартал:

14.3694

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.08.2019	14.5656	-0.5416
16.08.2019	15.1072	-0.1129
15.08.2019	15.2201	+1.2386
14.08.2019	13.9815	+0.2647
13.08.2019	13.7168	+0.4125
12.08.2019	13.3043	-0.1694
11.08.2019	13.4737	-0.6079
10.08.2019	14.0816	+0.0194
09.08.2019	14.0622	+0.5714
08.08.2019	13.4908	+0.6006
07.08.2019	12.8902	+0.5296
06.08.2019	12.3606	+0.1555
05.08.2019	12.2051	+0.5433
04.08.2019	11.6618	+0.0499
03.08.2019	11.6119	+0.4029
02.08.2019	11.209	+0.8152
01.08.2019	10.3938	+0.7344
31.07.2019	9.6594	+0.3335
30.07.2019	9.3259	-0.7373
29.07.2019	10.0632	-1.0874
28.07.2019	11.1506	+0.1582
27.07.2019	10.9924	+0.7049
26.07.2019	10.2875	-0.8514
25.07.2019	11.1389	-1.1231
24.07.2019	12.262	-0.5445
23.07.2019	12.8065	+0.3389
22.07.2019	12.4676	+0.1969
21.07.2019	12.2707	-0.3026
20.07.2019	12.5733	-0.6518
19.07.2019	13.2251	-0.147
18.07.2019	13.3721	-1.1885
17.07.2019	14.5606	+1.1024
16.07.2019	13.4582	+0.4584
15.07.2019	12.9998	+1.3157
14.07.2019	11.6841	+0.5365
13.07.2019	11.1476	-0.0234
12.07.2019	11.171	+0.0981
11.07.2019	11.0729	+0.9831
10.07.2019	10.0898	+0.9249
09.07.2019	9.1649	+0.5341
08.07.2019	8.6308	-0.2803
07.07.2019	8.9111	-0.4218
06.07.2019	9.3329	+0.0133
05.07.2019	9.3196	+0.1739
04.07.2019	9.1457	+0.208
03.07.2019	8.9377	+0.0632
02.07.2019	8.8745	+0.1104
01.07.2019	8.7641	+0.0413
30.06.2019	8.7228	-0.1722
29.06.2019	8.895	+0.1683
28.06.2019	8.7267	+0.1368
27.06.2019	8.5899	+0.6346
26.06.2019	7.9553	-0.0156
25.06.2019	7.9709	+0.1075
24.06.2019	7.8634	+0.1385
23.06.2019	7.7249	-0.0791
22.06.2019	7.804	+0.4632
21.06.2019	7.3408	+0.1653
20.06.2019	7.1755	+0.2385
19.06.2019	6.937	+0.0064
18.06.2019	6.9306	+0.5342
17.06.2019	6.3964	+0.0925
16.06.2019	6.3039	+0.0164
15.06.2019	6.2875	+0.0224
14.06.2019	6.2651	+0.2945
13.06.2019	5.9706	+0.0999
12.06.2019	5.8707	+0.0498
11.06.2019	5.8209	-0.1251
10.06.2019	5.946	+0.0245
09.06.2019	5.9215	+0.2374
08.06.2019	5.6841	-0.0378
07.06.2019	5.7219	-0.162
06.06.2019	5.8839	+0.0815
05.06.2019	5.8024	+0.1603
04.06.2019	5.6421	+0.6169
03.06.2019	5.0252	+0.4057
02.06.2019	4.6195	-0.4076
01.06.2019	5.0271	-0.5084
31.05.2019	5.5355	+0.1137
30.05.2019	5.4218	-0.2044
29.05.2019	5.6262	-0.0318
28.05.2019	5.658	+0.1147
27.05.2019	5.5433	-0.0327
26.05.2019	5.576	+0.044
25.05.2019	5.532	+0.0765
24.05.2019	5.4555	-0.0924
23.05.2019	5.5479	+0.2447
22.05.2019	5.3032	-0.0344
21.05.2019	5.3376	-0.0987
20.05.2019	5.4363	+0.1788
19.05.2019	5.2575