Меню сайта

Курс евро к Aion

Обновлено: 20.08.2018 13:50:01

=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0812
    макс: 2.3669
    за сутки:
    2.3652

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.08 13:502.3652-0.0017
    20.08 13:402.3669+0.0018
    20.08 13:302.3651-0.0002
    20.08 13:202.3653+0.0112
    20.08 13:102.3541-0.0019
    20.08 13:002.356+0.0015
    20.08 12:502.3545+0.021
    20.08 12:402.3335+0.0004
    20.08 12:302.3331+0.0089
    20.08 12:202.3242+0.0134
    20.08 12:102.3108+0.0264
    20.08 12:002.2844-0.0088
    20.08 11:502.2932+0.0086
    20.08 11:402.2846-0.0013
    20.08 11:302.2859+0.0097
    20.08 11:202.2762+0.0109
    20.08 11:102.2653+0.0021
    20.08 11:002.2632+0.0032
    20.08 10:502.26-0.0076
    20.08 10:402.2676+0.0079
    20.08 10:302.2597-0.0027
    20.08 10:202.2624-0.006
    20.08 10:102.2684+0.0021
    20.08 10:002.2663+0.0209
    20.08 09:502.2454+0.0047
    20.08 09:402.2407+0.0026
    20.08 09:302.2381-0.0001
    20.08 09:202.2382+0.0057
    20.08 09:102.2325+0.0003
    20.08 09:002.2322-0.0108
    20.08 08:502.243-0.0231
    20.08 08:402.2661+0.0027
    20.08 08:302.2634-0.0031
    20.08 08:202.2665-0.0142
    20.08 08:102.2807+0.0776
    20.08 08:002.2031+0.0304
    20.08 07:502.1727+0.0169
    20.08 07:402.1558+0.004
    20.08 07:302.1518-0.0076
    20.08 07:202.1594-0.0013
    20.08 07:102.1607+0.0159
    20.08 07:002.1448-0.0029
    20.08 06:502.1477+0.001
    20.08 06:402.1467+0.0029
    20.08 06:302.1438+0.0006
    20.08 06:202.1432+0.0061
    20.08 06:102.1371+0.0048
    20.08 06:002.1323+0.0189
    20.08 05:502.1134-0.0002
    20.08 05:402.1136-0.0011
    20.08 05:302.1147+0.0036
    20.08 05:202.1111-0.0009
    20.08 05:102.112-0.0069
    20.08 05:002.1189-0.0052
    20.08 04:502.1241-0.0282
    20.08 04:402.1523+0.0022
    20.08 04:302.1501-0.0046
    20.08 04:202.1547-0.0355
    20.08 04:102.1902-0.0069
    20.08 04:002.1971-0.0029
    20.08 03:502.2+0.0033
    20.08 03:402.1967+0.0008
    20.08 03:302.1959-0.0057
    20.08 03:202.2016-0.0055
    20.08 03:102.2071-0.0005
    20.08 03:002.2076-0.0058
    20.08 02:502.2134+0.0077
    20.08 02:402.2057+0.0101
    20.08 02:302.1956+0.0037
    20.08 02:202.1919-0.0018
    20.08 02:102.1937-0.0025
    20.08 02:002.1962-0.0037
    20.08 01:502.1999-0.0035
    20.08 01:402.2034+0.0048
    20.08 01:302.1986-0.0079
    20.08 01:202.2065+0.0088
    20.08 01:102.1977-0.0021
    20.08 01:002.1998+0.001
    20.08 00:502.1988+0.0053
    20.08 00:402.1935+0.0003
    20.08 00:302.1932-0.0066
    20.08 00:202.1998+0.0001
    20.08 00:102.1997-0.0111
    20.08 00:002.2108-0.0106
    19.08 23:502.2214-0.0065
    19.08 23:402.2279-0.0011
    19.08 23:302.229-0.0061
    19.08 23:202.2351+0.0036
    19.08 23:102.2315+0.0107
    19.08 23:002.2208-0.0006
    19.08 22:502.2214+0.0006
    19.08 22:402.2208-0.0066
    19.08 22:302.2274+0.0034
    19.08 22:202.224-0.0016
    19.08 22:102.2256-0.0027
    19.08 22:002.2283-0.015
    19.08 21:502.2433+0.0022
    19.08 21:402.2411+0.0002
    19.08 21:302.2409-0.0028
    19.08 21:202.2437+0.0011
    19.08 21:102.2426+0.0161
    19.08 21:002.2265+0.0123
    19.08 20:502.2142+0.0146
    19.08 20:402.1996+0.0017
    19.08 20:302.1979-0.0073
    19.08 20:202.2052-0.0066
    19.08 20:102.2118-0.0004
    19.08 20:002.2122-0.0162
    19.08 19:502.2284+0.0004
    19.08 19:402.228+0.0017
    19.08 19:302.2263+0.011
    19.08 19:202.2153+0.012
    19.08 19:102.2033-0.008
    19.08 19:002.2113-0.003
    19.08 18:502.2143-0.0043
    19.08 18:402.2186+0.0599
    19.08 18:302.1587+0.0073
    19.08 18:202.1514+0.0252
    19.08 18:102.1262+0.0125
    19.08 18:002.1137+0.0103
    19.08 17:502.1034+0.0127
    19.08 17:402.0907+0.0083
    19.08 17:302.0824+0.0012
    19.08 17:202.0812-0.0128
    19.08 17:102.094-0.0095
    19.08 17:002.1035-0.0092
    19.08 16:502.1127+0.0108
    19.08 16:402.1019+0.0069
    19.08 16:302.095-0.0372
    19.08 16:202.1322-0.011
    19.08 16:102.1432-0.0075
    19.08 16:002.1507-0.0056
    19.08 15:502.1563-0.0009
    19.08 15:402.1572-0.0017
    19.08 15:302.1589+0.0055
    19.08 15:202.1534+0.035
    19.08 15:102.1184-0.0252
    19.08 15:002.1436-0.0211
    19.08 14:502.1647-0.016
    19.08 14:402.1807-0.004
    19.08 14:302.1847-0.0169
    19.08 14:202.2016-0.0149
    19.08 14:102.2165-0.0006
    19.08 14:002.2171-0.0112
    19.08 13:502.2283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9643
    макс: 3.3244
    за неделю:
    2.3652

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0019
    20.08 13:002.356+0.0264
    20.08 12:002.2844+0.0021
    20.08 11:002.2632+0.0021
    20.08 10:002.2663+0.0003
    20.08 09:002.2322+0.0776
    20.08 08:002.2031+0.0159
    20.08 07:002.1448+0.0048
    20.08 06:002.1323-0.0069
    20.08 05:002.1189-0.0069
    20.08 04:002.1971-0.0005
    20.08 03:002.2076-0.0025
    20.08 02:002.1962-0.0021
    20.08 01:002.1998-0.0111
    20.08 00:002.2108+0.0107
    19.08 23:002.2208-0.0027
    19.08 22:002.2283+0.0161
    19.08 21:002.2265-0.0004
    19.08 20:002.2122-0.008
    19.08 19:002.2113+0.0125
    19.08 18:002.1137-0.0095
    19.08 17:002.1035-0.0075
    19.08 16:002.1507-0.0252
    19.08 15:002.1436-0.0006
    19.08 14:002.2171+0.0091
    19.08 13:002.2142-0.0147
    19.08 12:002.2827-0.002
    19.08 11:002.2459+0.0072
    19.08 10:002.3474-0.004
    19.08 09:002.3848-0.0072
    19.08 08:002.4094-0.0121
    19.08 07:002.3977-0.0032
    19.08 06:002.328+0.005
    19.08 05:002.3277-0.0099
    19.08 04:002.3574+0.0084
    19.08 03:002.3379-0.0066
    19.08 02:002.3092-0.0122
    19.08 01:002.3123-0.0197
    19.08 00:002.3871-0.0027
    18.08 23:002.4014-0.0086
    18.08 22:002.4178-0.0403
    18.08 21:002.4669+0.0143
    18.08 20:002.4336-0.0156
    18.08 19:002.3401+0.0651
    18.08 18:002.2752+0.0418
    18.08 17:002.2141+0.0482
    18.08 16:002.0241+0.014
    18.08 15:002.0382+0.0108
    18.08 14:002.0265-0.0062
    18.08 13:001.9643-0.0037
    18.08 12:002.0522-0.01
    18.08 11:002.0798+0.0641
    18.08 10:002.0923+0.0488
    18.08 09:002.0127-0.0029
    18.08 08:002.1224-0.0303
    18.08 07:002.199+0.0445
    18.08 06:002.194-0.0103
    18.08 05:002.1153-0.0336
    18.08 04:002.1682-0.0049
    18.08 03:002.2636-0.0109
    18.08 02:002.314-0.0142
    18.08 01:002.3918+0.0051
    18.08 00:002.4137+0.0074
    17.08 23:002.3784-0.0236
    17.08 22:002.3904+0.0498
    17.08 21:002.2316-0.0014
    17.08 20:002.2914-0.0128
    17.08 19:002.3167+0.0151
    17.08 18:002.2998-0.0624
    17.08 17:002.3068-0.0387
    17.08 16:002.3804+0.0025
    17.08 15:002.4404-0.0033
    17.08 14:002.4769-0.0041
    17.08 13:002.4799+0.0097
    17.08 12:002.484-0.0188
    17.08 11:002.4733-0.0884
    17.08 10:002.604+0.0618
    17.08 09:002.5608+0.015
    17.08 08:002.4973-0.0157
    17.08 07:002.567-0.0884
    17.08 06:002.694-0.003
    17.08 05:002.7579-0.0405
    17.08 04:002.8021-0.0024
    17.08 03:002.8489+0.0011
    17.08 02:002.8667-0.0036
    17.08 01:002.8913+0.0169
    17.08 00:002.877+0.0067
    16.08 23:002.8445-0.0106
    16.08 22:002.8912+0.0169
    16.08 21:002.8786-0.0011
    16.08 20:002.9216-0.0056
    16.08 19:002.9342-0.0039
    16.08 18:002.9914-0.0001
    16.08 17:002.991+0.0265
    16.08 16:002.9545-0.0042
    16.08 15:002.8756+0.0095
    16.08 14:002.8842+0.0054
    16.08 13:002.9284+0.0031
    16.08 12:002.9415+0.0093
    16.08 11:002.9374-0.009
    16.08 10:002.9913-0.0027
    16.08 09:002.9924+0.0079
    16.08 08:002.9967+0.0099
    16.08 07:003.0696-0.0186
    16.08 06:003.0659-0.0057
    16.08 05:003.0911+0.0046
    16.08 04:003.0553+0.0219
    16.08 03:003.0747+0.0487
    16.08 02:002.9572-0.0317
    16.08 01:002.9354+0.0048
    16.08 00:002.9482+0.0335
    15.08 23:002.9005+0.0025
    15.08 22:002.8157-0.0051
    15.08 21:002.7983-0.0039
    15.08 20:002.772+0.0017
    15.08 19:002.83-0.0171
    15.08 18:002.8955+0.0034
    15.08 17:002.9337+0.01
    15.08 16:002.9532+0.0217
    15.08 15:002.9594-0.0009
    15.08 14:002.9784-0.0098
    15.08 13:002.9601+0.0156
    15.08 12:002.8545-0.0009
    15.08 11:002.8979-0.0331
    15.08 10:002.9883-0.0342
    15.08 09:002.9805-0.0168
    15.08 08:002.9173-0.0127
    15.08 07:002.8959+0.0246
    15.08 06:002.9295-0.0127
    15.08 05:003.0271-0.0296
    15.08 04:003.0437-0.0283
    15.08 03:003.1129+0.0058
    15.08 02:003.2291-0.0188
    15.08 01:003.2758-0.0072
    15.08 00:003.3194+0.0205
    14.08 23:003.3244+0.0323
    14.08 22:003.1384-0.012
    14.08 21:003.2494-0.0186
    14.08 20:003.2394+0.002
    14.08 19:003.222+0.0024
    14.08 18:003.2728+0.0099
    14.08 17:003.1379-0.0165
    14.08 16:003.1348+0.0096
    14.08 15:003.163+0.0025
    14.08 14:003.1361-0.0759
    14.08 13:003.1403+0.0494
    14.08 12:003.0871-0.0075
    14.08 11:003.074-0.0451
    14.08 10:003.2171-0.0009
    14.08 09:003.2104-0.0027
    14.08 08:003.201-0.0027
    14.08 07:003.2405+0.0409
    14.08 06:003.2816+0.0634
    14.08 05:003.3071+0.0222
    14.08 04:003.1213-0.075
    14.08 03:003.11+0.0077
    14.08 02:003.1276+0.1047
    14.08 01:003.0441-0.0005
    14.08 00:003.0149+0.0002
    13.08 23:003.0729-0.0045
    13.08 22:003.0125-0.0021
    13.08 21:003.0371+0.0645
    13.08 20:002.9416+0.038
    13.08 19:002.8427-0.0054
    13.08 18:002.7283+0.0028
    13.08 17:002.7069-0.0018
    13.08 16:002.6841+0.0044
    13.08 15:002.6821-0.0047
    13.08 14:002.6283
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.2701
    макс: 3.3244
    за месяц:
    2.3652
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20182.2482+0.0459
    18.08.20182.2023-0.2488
    17.08.20182.4511-0.506
    16.08.20182.9571+0.0405
    15.08.20182.9166-0.2762
    14.08.20183.1928+0.4135
    13.08.20182.7793+0.1027
    12.08.20182.6766+0.0935
    11.08.20182.5831+0.3392
    10.08.20182.2439+0.02
    09.08.20182.2239-0.0442
    08.08.20182.2681+0.3146
    07.08.20181.9535+0.0343
    06.08.20181.9192-0.0422
    05.08.20181.9614+0.0518
    04.08.20181.9096+0.0071
    03.08.20181.9025+0.1271
    02.08.20181.7754+0.1039
    01.08.20181.6715+0.1038
    31.07.20181.5677+0.1402
    30.07.20181.4275+0.0525
    29.07.20181.375+0.0134
    28.07.20181.3616-0.0432
    27.07.20181.4048+0.0766
    26.07.20181.3282-0.0165
    25.07.20181.3447-0.0734
    24.07.20181.4181+0.1024
    23.07.20181.3157+0.0162
    22.07.20181.2995-0.0098
    21.07.20181.3093+0.0392
    20.07.20181.2701
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.46361
    макс: 3.3244
    за квартал:
    2.3652
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20182.2482+0.0459
    18.08.20182.2023-0.2488
    17.08.20182.4511-0.506
    16.08.20182.9571+0.0405
    15.08.20182.9166-0.2762
    14.08.20183.1928+0.4135
    13.08.20182.7793+0.1027
    12.08.20182.6766+0.0935
    11.08.20182.5831+0.3392
    10.08.20182.2439+0.02
    09.08.20182.2239-0.0442
    08.08.20182.2681+0.3146
    07.08.20181.9535+0.0343
    06.08.20181.9192-0.0422
    05.08.20181.9614+0.0518
    04.08.20181.9096+0.0071
    03.08.20181.9025+0.1271
    02.08.20181.7754+0.1039
    01.08.20181.6715+0.1038
    31.07.20181.5677+0.1402
    30.07.20181.4275+0.0525
    29.07.20181.375+0.0134
    28.07.20181.3616-0.0432
    27.07.20181.4048+0.0766
    26.07.20181.3282-0.0165
    25.07.20181.3447-0.0734
    24.07.20181.4181+0.1024
    23.07.20181.3157+0.0162
    22.07.20181.2995-0.0098
    21.07.20181.3093+0.0392
    20.07.20181.2701+0.1326
    19.07.20181.1375+0.1077
    18.07.20181.0298-0.0674
    17.07.20181.0972-0.0821
    16.07.20181.1793-0.0608
    15.07.20181.2401-0.035
    14.07.20181.2751-0.023
    13.07.20181.2981+0.0199
    12.07.20181.2782-0.0361
    11.07.20181.3143+0.0442
    10.07.20181.2701+0.1625
    09.07.20181.1076+0.0441
    08.07.20181.0635-0.0537
    07.07.20181.1172+0.0075
    06.07.20181.1097+0.0788
    05.07.20181.0309-0.0384
    04.07.20181.0693+0.0286
    03.07.20181.0407-0.0204
    02.07.20181.0611-0.1155
    01.07.20181.1766+0.0069
    30.06.20181.1697-0.1793
    29.06.20181.349+0.1498
    28.06.20181.1992+0.0513
    27.06.20181.1479+0.0716
    26.06.20181.0763-0.0027
    25.06.20181.079-0.0152
    24.06.20181.0942+0.0612
    23.06.20181.033+0.07232
    22.06.20180.96068+0.10218
    21.06.20180.8585+0.01257
    20.06.20180.84593+0.05565
    19.06.20180.79028-0.01369
    18.06.20180.80397+0.01708
    17.06.20180.78689-0.00258
    16.06.20180.78947+0.02472
    15.06.20180.76475+0.00362
    14.06.20180.76113-0.02277
    13.06.20180.7839+0.07387
    12.06.20180.71003+0.02405
    11.06.20180.68598+0.05487
    10.06.20180.63111+0.05357
    09.06.20180.57754+0.00648
    08.06.20180.57106+0.01461
    07.06.20180.55645+0.00345
    06.06.20180.553+0.00413
    05.06.20180.54887+0.03132
    04.06.20180.51755-0.00301
    03.06.20180.52056-0.02963
    02.06.20180.55019-0.0161
    01.06.20180.56629+0.00558
    31.05.20180.56071-0.00484
    30.05.20180.56555-0.01841
    29.05.20180.58396-0.01787
    28.05.20180.60183+0.03285
    27.05.20180.56898+0.01901
    26.05.20180.54997+0.01783
    25.05.20180.53214-0.01524
    24.05.20180.54738-0.00405
    23.05.20180.55143+0.0534
    22.05.20180.49803+0.03442
    21.05.20180.46361

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »