Курс евро к Aion

Обновлено: 16.10.2018 04:30:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4733

макс: 2.7864

за сутки:

2.598

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10 04:30	2.598	-0.0032
16.10 04:20	2.6012	-0.0112
16.10 04:10	2.6124	+0.0066
16.10 04:00	2.6058	+0.0018
16.10 03:50	2.604	+0.0101
16.10 03:40	2.5939	-0.0059
16.10 03:30	2.5998	+0.0004
16.10 03:20	2.5994	+0.0529
16.10 03:10	2.5465	-0.0041
16.10 03:00	2.5506	+0.0005
16.10 02:50	2.5501	+0.0062
16.10 02:40	2.5439	-0.0276
16.10 02:30	2.5715	+0.0006
16.10 02:20	2.5709	+0.0079
16.10 02:10	2.563	-0.0083
16.10 02:00	2.5713	-0.0086
16.10 01:50	2.5799	+0.0012
16.10 01:40	2.5787	-0.019
16.10 01:30	2.5977	-0.0019
16.10 01:20	2.5996	-0.0216
16.10 01:10	2.6212	-0.0277
16.10 01:00	2.6489	-0.0016
16.10 00:50	2.6505	+0.0112
16.10 00:40	2.6393	+0.002
16.10 00:30	2.6373	+0.0253
16.10 00:20	2.612	+0.0003
16.10 00:10	2.6117	-0.0081
16.10 00:00	2.6198	-0.0023
15.10 23:50	2.6221	+0.0117
15.10 23:40	2.6104	-0.0043
15.10 23:30	2.6147	-0.0223
15.10 23:20	2.637	+0.0128
15.10 23:10	2.6242	-0.0053
15.10 23:00	2.6295	+0.017
15.10 22:50	2.6125	+0.0223
15.10 22:40	2.5902	-0.0019
15.10 22:30	2.5921	-0.0145
15.10 22:20	2.6066	+0.0063
15.10 22:10	2.6003	+0.0055
15.10 22:00	2.5948	-0.0074
15.10 21:50	2.6022	+0.0056
15.10 21:40	2.5966	+0.0228
15.10 21:30	2.5738	+0.0296
15.10 21:20	2.5442	-0.0096
15.10 21:10	2.5538	-0.0224
15.10 21:00	2.5762	+0.0388
15.10 20:50	2.5374	+0.0072
15.10 20:40	2.5302	-0.0063
15.10 20:30	2.5365	+0.007
15.10 20:20	2.5295	+0.0051
15.10 20:10	2.5244	+0.0364
15.10 20:00	2.488	-0.0024
15.10 19:50	2.4904	-0.0223
15.10 19:40	2.5127	+0.0184
15.10 19:30	2.4943	+0.0032
15.10 19:20	2.4911	-0.0058
15.10 19:10	2.4969	+0.0236
15.10 19:00	2.4733	-0.0079
15.10 18:50	2.4812	-0.0296
15.10 18:40	2.5108	-0.0081
15.10 18:30	2.5189	+0.0027
15.10 18:20	2.5162	-0.017
15.10 18:10	2.5332	-0.008
15.10 18:00	2.5412	-0.0019
15.10 17:50	2.5431	+0.0267
15.10 17:40	2.5164	-0.001
15.10 17:30	2.5174	-0.0094
15.10 17:20	2.5268	-0.0028
15.10 17:10	2.5296	+0.0055
15.10 17:00	2.5241	+0.0164
15.10 16:50	2.5077	-0.0096
15.10 16:40	2.5173	-0.0203
15.10 16:30	2.5376	-0.0208
15.10 16:20	2.5584	+0.0038
15.10 16:10	2.5546	+0.0088
15.10 16:00	2.5458	+0.0087
15.10 15:50	2.5371	+0.0133
15.10 15:40	2.5238	-0.0173
15.10 15:30	2.5411	-0.0659
15.10 15:20	2.607	+0.0244
15.10 15:10	2.5826	-0.0247
15.10 15:00	2.6073	-0.0215
15.10 14:50	2.6288	+0.015
15.10 14:40	2.6138	-0.0036
15.10 14:30	2.6174	+0.0113
15.10 14:20	2.6061	+0.0011
15.10 14:10	2.605	+0.0173
15.10 14:00	2.5877	+0.0248
15.10 13:50	2.5629	-0.0216
15.10 13:40	2.5845	-0.0158
15.10 13:30	2.6003	-0.0283
15.10 13:20	2.6286	+0.0142
15.10 13:10	2.6144	-0.0605
15.10 13:00	2.6749	+0.0074
15.10 12:50	2.6675	-0.0111
15.10 12:40	2.6786	+0.0033
15.10 12:30	2.6753	-0.0273
15.10 12:20	2.7026	+0.0359
15.10 12:10	2.6667	+0.0066
15.10 12:00	2.6601	+0.0226
15.10 11:50	2.6375	-0.0275
15.10 11:40	2.665	+0.0025
15.10 11:30	2.6625	+0.0228
15.10 11:20	2.6397	-0.0266
15.10 11:10	2.6663	+0.016
15.10 11:00	2.6503	+0.0234
15.10 10:50	2.6269	+0.0026
15.10 10:40	2.6243	-0.0132
15.10 10:30	2.6375	+0.0051
15.10 10:20	2.6324	+0.0548
15.10 10:10	2.5776	-0.062
15.10 10:00	2.6396	-0.0312
15.10 09:50	2.6708	+0.0027
15.10 09:40	2.6681	+0.0155
15.10 09:30	2.6526	+0.0675
15.10 09:20	2.5851	-0.0488
15.10 09:10	2.6339	-0.0112
15.10 09:00	2.6451	-0.0149
15.10 08:50	2.66	-0.0381
15.10 08:40	2.6981	+0.0055
15.10 08:30	2.6926	-0.0315
15.10 08:20	2.7241	-0.0559
15.10 08:10	2.78	+0.0041
15.10 08:00	2.7759	+0.0075
15.10 07:50	2.7684	+0.0273
15.10 07:40	2.7411	+0.0001
15.10 07:30	2.741	-0.0034
15.10 07:20	2.7444	-0.0049
15.10 07:10	2.7493	-0.0049
15.10 07:00	2.7542	+0.002
15.10 06:50	2.7522	-0.0052
15.10 06:40	2.7574	-0.001
15.10 06:30	2.7584	-0.007
15.10 06:20	2.7654	+0.0053
15.10 06:10	2.7601	-0.0121
15.10 06:00	2.7722	-0.014
15.10 05:50	2.7862	+0.0143
15.10 05:40	2.7719	-0.0145
15.10 05:30	2.7864	+0.0097
15.10 05:20	2.7767	+0.0096
15.10 05:10	2.7671	+0.0145
15.10 05:00	2.7526	-0.019
15.10 04:50	2.7716	+0.0315
15.10 04:40	2.7401	+0.0022
15.10 04:30	2.7379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4468

макс: 3.1157

за неделю:

2.598

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0066
16.10 04:00	2.6058	-0.0041
16.10 03:00	2.5506	-0.0083
16.10 02:00	2.5713	-0.0277
16.10 01:00	2.6489	-0.0081
16.10 00:00	2.6198	-0.0053
15.10 23:00	2.6295	+0.0055
15.10 22:00	2.5948	-0.0224
15.10 21:00	2.5762	+0.0364
15.10 20:00	2.488	+0.0236
15.10 19:00	2.4733	-0.008
15.10 18:00	2.5412	+0.0055
15.10 17:00	2.5241	+0.0088
15.10 16:00	2.5458	-0.0247
15.10 15:00	2.6073	+0.0173
15.10 14:00	2.5877	-0.0605
15.10 13:00	2.6749	+0.0066
15.10 12:00	2.6601	+0.016
15.10 11:00	2.6503	-0.062
15.10 10:00	2.6396	-0.0112
15.10 09:00	2.6451	+0.0041
15.10 08:00	2.7759	-0.0049
15.10 07:00	2.7542	-0.0121
15.10 06:00	2.7722	+0.0145
15.10 05:00	2.7526	-0.0111
15.10 04:00	2.7614	+0.1229
15.10 03:00	2.6917	+0.0285
15.10 02:00	2.6055	-0.0095
15.10 01:00	2.6475	+0.0216
15.10 00:00	2.6258	+0.0024
14.10 23:00	2.5568	-0.008
14.10 22:00	2.5431	+0.0036
14.10 21:00	2.5601	-0.0243
14.10 20:00	2.5763	-0.0136
14.10 19:00	2.5231	-0.0337
14.10 18:00	2.5312	-0.0112
14.10 17:00	2.4708	+0.0022
14.10 16:00	2.4468	-0.0901
14.10 15:00	2.4919	-0.0188
14.10 14:00	2.5489	+0.0097
14.10 13:00	2.5862	-0.0307
14.10 12:00	2.574	-0.0032
14.10 11:00	2.5813	+0.0089
14.10 10:00	2.491	+0.0009
14.10 09:00	2.4887	-0.024
14.10 08:00	2.536	+0.0057
14.10 07:00	2.5023	-0.0247
14.10 06:00	2.5827	-0.0683
14.10 05:00	2.5482	-0.0525
14.10 04:00	2.6107	-0.0085
14.10 03:00	2.5847	+0.0268
14.10 02:00	2.5769	+0.012
14.10 01:00	2.6226	-0.0018
14.10 00:00	2.6323	-0.0228
13.10 23:00	2.6273	+0.0055
13.10 22:00	2.5645	+0.0031
13.10 21:00	2.5402	-0.0539
13.10 20:00	2.5222	-0.0864
13.10 19:00	2.658	-0.0211
13.10 18:00	2.6936	-0.0088
13.10 17:00	2.7793	-0.0133
13.10 16:00	2.747	+0.0105
13.10 15:00	3.0119	-0.0065
13.10 14:00	3.0204	-0.0063
13.10 13:00	3.0187	-0.0005
13.10 12:00	3.0217	-0.0175
13.10 11:00	3.0509	-0.0067
13.10 10:00	3.0482	+0.0132
13.10 09:00	3.0118	+0.0054
13.10 08:00	3.0216	+0.0331
13.10 07:00	3.0454	+0.019
13.10 06:00	3.0254	-0.0113
13.10 05:00	3.0631	-0.0233
13.10 04:00	3.0802	-0.0078
13.10 03:00	3.1072	-0.0136
13.10 02:00	3.1116	+0.0031
13.10 01:00	3.0702	+0.0062
13.10 00:00	3.0783	-0.0086
12.10 23:00	3.1157	-0.0333
12.10 22:00	3.0974	-0.011
12.10 21:00	3.0467	-0.0007
12.10 20:00	2.9645	+0.0137
12.10 19:00	2.9727	-0.0366
12.10 18:00	3.0235	+0.0047
12.10 17:00	2.98	+0.011
12.10 16:00	2.956	-0.0025
12.10 15:00	2.991	-0.0001
12.10 14:00	2.9722	-0.0081
12.10 13:00	2.9718	+0.0043
12.10 12:00	2.97	+0.0071
12.10 11:00	2.9559	-0.0076
12.10 10:00	2.9441	-0.011
12.10 09:00	2.9575	+0.0163
12.10 08:00	2.9471	-0.0035
12.10 07:00	2.998	-0.0017
12.10 06:00	3.0527	+0.0195
12.10 05:00	3.0497	-0.0076
12.10 04:00	3.1011	+0.0274
12.10 03:00	3.075	-0.0061
12.10 02:00	3.0541	-0.011
12.10 01:00	3.0434	+0.0038
12.10 00:00	3.0116	+0.0068
11.10 23:00	2.9826	+0.0095
11.10 22:00	2.9554	+0.0012
11.10 21:00	2.9473	+0.0052
11.10 20:00	2.951	-0.0012
11.10 19:00	2.9588	-0.0108
11.10 18:00	2.9574	-0.0096
11.10 17:00	2.9576	+0.0253
11.10 16:00	2.9819	+0.0054
11.10 15:00	2.9666	+0.0029
11.10 14:00	2.9499	+0.003
11.10 13:00	2.9304	+0.018
11.10 12:00	2.9198	-0.0319
11.10 11:00	2.9806	-0.0139
11.10 10:00	2.9816	+0.0146
11.10 09:00	2.9727	+0.0071
11.10 08:00	2.933	-0.0033
11.10 07:00	2.9629	-0.0177
11.10 06:00	2.923	+0.013
11.10 05:00	2.9123	+0.0451
11.10 04:00	2.6467	-0.0017
11.10 03:00	2.6108	+0.0018
11.10 02:00	2.6097	-0.0007
11.10 01:00	2.6091	-0.0071
11.10 00:00	2.5969	+0.0127
10.10 23:00	2.5807	+0.0037
10.10 22:00	2.6092	-0.0011
10.10 21:00	2.618	+0.0082
10.10 20:00	2.6242	-0.0023
10.10 19:00	2.6346	+0.0068
10.10 18:00	2.6184	+0.018
10.10 17:00	2.6007	-0.0093
10.10 16:00	2.6173	-0.0106
10.10 15:00	2.6284	-0.0017
10.10 14:00	2.64	-0.0005
10.10 13:00	2.6339	-0.0116
10.10 12:00	2.6494	+0.0001
10.10 11:00	2.6542	-0.0038
10.10 10:00	2.6427	+0.0059
10.10 09:00	2.6738	+0.0128
10.10 08:00	2.6356	-0.0065
10.10 07:00	2.6354	+0.0031
10.10 06:00	2.6115	-0.0102
10.10 05:00	2.615	-0.001
10.10 04:00	2.5936	-0.0022
10.10 03:00	2.5776	+0.0028
10.10 02:00	2.5836	-0.0002
10.10 01:00	2.5945	-0.0022
10.10 00:00	2.5932	-0.0081
09.10 23:00	2.5859	-0.0059
09.10 22:00	2.5923	-0.0157
09.10 21:00	2.5855	+0.0012
09.10 20:00	2.5933	+0.0005
09.10 19:00	2.5691	-0.0101
09.10 18:00	2.5824	-0.0046
09.10 17:00	2.5954	-0.0041
09.10 16:00	2.6226	-0.0011
09.10 15:00	2.5947	+0.0021
09.10 14:00	2.5776	-0.0136
09.10 13:00	2.599	-0.0073
09.10 12:00	2.6005	+0.0118
09.10 10:00	2.5581	-0.0041
09.10 09:00	2.565	+0.0013
09.10 08:00	2.5564	-0.0056
09.10 07:00	2.5758	+0.0044
09.10 06:00	2.5598	+0.0042
09.10 05:00	2.55

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.4468

макс: 3.1157

за месяц:

2.598

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.10.2018	2.6286	+0.08
14.10.2018	2.5486	-0.2749
13.10.2018	2.8235	-0.1882
12.10.2018	3.0117	+0.0676
11.10.2018	2.9441	+0.3174
10.10.2018	2.6267	+0.046
09.10.2018	2.5807	-0.0562
08.10.2018	2.6369	+0.0032
07.10.2018	2.6337	+0.0202
06.10.2018	2.6135	-0.0336
05.10.2018	2.6471	-0.0959
04.10.2018	2.743	-0.0776
03.10.2018	2.8206	+0.1284
02.10.2018	2.6922	-0.0602
01.10.2018	2.7524	-0.0424
30.09.2018	2.7948	-0.0171
29.09.2018	2.8119	+0.0893
28.09.2018	2.7226	-0.0925
27.09.2018	2.8151	-0.0527
26.09.2018	2.8678	+0.0103
25.09.2018	2.8575	+0.2909
24.09.2018	2.5666	+0.0328
23.09.2018	2.5338	-0.0342
22.09.2018	2.568	+0.0351
21.09.2018	2.5329	-0.1686
20.09.2018	2.7015	-0.1061
19.09.2018	2.8076	-0.0488
18.09.2018	2.8564	+0.1533
17.09.2018	2.7031	+0.0708
16.09.2018	2.6323	+0.0423
15.09.2018	2.59

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.0298

макс: 3.1928

за квартал:

2.598

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.10.2018	2.6286	+0.08
14.10.2018	2.5486	-0.2749
13.10.2018	2.8235	-0.1882
12.10.2018	3.0117	+0.0676
11.10.2018	2.9441	+0.3174
10.10.2018	2.6267	+0.046
09.10.2018	2.5807	-0.0562
08.10.2018	2.6369	+0.0032
07.10.2018	2.6337	+0.0202
06.10.2018	2.6135	-0.0336
05.10.2018	2.6471	-0.0959
04.10.2018	2.743	-0.0776
03.10.2018	2.8206	+0.1284
02.10.2018	2.6922	-0.0602
01.10.2018	2.7524	-0.0424
30.09.2018	2.7948	-0.0171
29.09.2018	2.8119	+0.0893
28.09.2018	2.7226	-0.0925
27.09.2018	2.8151	-0.0527
26.09.2018	2.8678	+0.0103
25.09.2018	2.8575	+0.2909
24.09.2018	2.5666	+0.0328
23.09.2018	2.5338	-0.0342
22.09.2018	2.568	+0.0351
21.09.2018	2.5329	-0.1686
20.09.2018	2.7015	-0.1061
19.09.2018	2.8076	-0.0488
18.09.2018	2.8564	+0.1533
17.09.2018	2.7031	+0.0708
16.09.2018	2.6323	+0.0423
15.09.2018	2.59	-0.108
14.09.2018	2.698	+0.0052
13.09.2018	2.6928	-0.3343
12.09.2018	3.0271	+0.212
11.09.2018	2.8151	+0.1218
10.09.2018	2.6933	+0.0238
09.09.2018	2.6695	+0.1027
08.09.2018	2.5668	+0.0324
07.09.2018	2.5344	-0.0866
06.09.2018	2.621	+0.4455
05.09.2018	2.1755	+0.2213
04.09.2018	1.9542	-0.0422
03.09.2018	1.9964	+0.1136
02.09.2018	1.8828	+0.0115
01.09.2018	1.8713	-0.0243
31.08.2018	1.8956	-0.1062
30.08.2018	2.0018	+0.1471
29.08.2018	1.8547	+0.0944
28.08.2018	1.7603	-0.0253
27.08.2018	1.7856	-0.0334
26.08.2018	1.819	-0.0747
25.08.2018	1.8937	-0.3311
24.08.2018	2.2248	-0.268
23.08.2018	2.4928	+0.0493
22.08.2018	2.4435	+0.0425
21.08.2018	2.401	+0.1174
20.08.2018	2.2836	+0.0354
19.08.2018	2.2482	+0.0459
18.08.2018	2.2023	-0.2488
17.08.2018	2.4511	-0.506
16.08.2018	2.9571	+0.0405
15.08.2018	2.9166	-0.2762
14.08.2018	3.1928	+0.4135
13.08.2018	2.7793	+0.1027
12.08.2018	2.6766	+0.0935
11.08.2018	2.5831	+0.3392
10.08.2018	2.2439	+0.02
09.08.2018	2.2239	-0.0442
08.08.2018	2.2681	+0.3146
07.08.2018	1.9535	+0.0343
06.08.2018	1.9192	-0.0422
05.08.2018	1.9614	+0.0518
04.08.2018	1.9096	+0.0071
03.08.2018	1.9025	+0.1271
02.08.2018	1.7754	+0.1039
01.08.2018	1.6715	+0.1038
31.07.2018	1.5677	+0.1402
30.07.2018	1.4275	+0.0525
29.07.2018	1.375	+0.0134
28.07.2018	1.3616	-0.0432
27.07.2018	1.4048	+0.0766
26.07.2018	1.3282	-0.0165
25.07.2018	1.3447	-0.0734
24.07.2018	1.4181	+0.1024
23.07.2018	1.3157	+0.0162
22.07.2018	1.2995	-0.0098
21.07.2018	1.3093	+0.0392
20.07.2018	1.2701	+0.1326
19.07.2018	1.1375	+0.1077
18.07.2018	1.0298	-0.0674
17.07.2018	1.0972