Курсы криптовалют к Aion

1 2 3 4 5 »

0x 5.0234
ABBC Coin 7.1316
AdEx 3.2026
Aelf 1.2724
Aeternity 1.4637
Agoras Tokens 7.4084
AirSwap 1.7063
Akropolis 0.15902
Algorand 4.0971
Ampleforth 16.7189
Ankr 0.12529
Apollo Currency 0.01456
Aragon 42.7375
Ardor 0.7012
Ark 4.2089

» Евро » Aion »

Курс евро к Aion

Обновлено: 25.10.2020 19:20:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро

Оценить!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.706

макс: 16.3371

за сутки:

15.9964

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.10 19:20	15.9964	-0.2072
25.10 19:10	16.2036	+0.1657
25.10 19:00	16.0379	-0.0578
25.10 18:50	16.0957	+0.0186
25.10 18:40	16.0771	+0.0575
25.10 18:30	16.0196	-0.0574
25.10 18:20	16.077	+0.0597
25.10 18:10	16.0173	+0.0018
25.10 18:00	16.0155	-0.058
25.10 17:50	16.0735	+0.0389
25.10 17:40	16.0346	+0.0575
25.10 17:30	15.9771	-0.0389
25.10 17:20	16.016	-0.0274
25.10 17:10	16.0434	+0.1336
25.10 17:00	15.9098	-0.0196
25.10 16:50	15.9294	-0.0754
25.10 16:40	16.0048	-0.0195
25.10 16:30	16.0243	+0.0003
25.10 16:20	16.024	+0.0084
25.10 16:10	16.0156	+0.0186
25.10 16:00	15.997	-0.0005
25.10 15:50	15.9975	-0.0101
25.10 15:40	16.0076	+0.0749
25.10 15:30	15.9327	-0.0405
25.10 15:20	15.9732	-0.1883
25.10 15:10	16.1615	-0.0003
25.10 15:00	16.1618	+0.078
25.10 14:50	16.0838	+0.0036
25.10 14:40	16.0802	-0.1639
25.10 14:30	16.2441	+0.0014
25.10 14:20	16.2427	+0.1026
25.10 14:10	16.1401	+0.0718
25.10 14:00	16.0683	-0.126
25.10 13:50	16.1943	-
25.10 13:40	16.1943	-0.0182
25.10 13:30	16.2125	+0.0228
25.10 13:20	16.1897	+0.0402
25.10 13:10	16.1495	-0.0082
25.10 13:00	16.1577	-0.0026
25.10 12:50	16.1603	+0.0387
25.10 12:40	16.1216	+0.0218
25.10 12:30	16.0998	+0.0197
25.10 12:20	16.0801	+0.0181
25.10 12:10	16.062	+0.0756
25.10 12:00	15.9864	-0.0463
25.10 11:50	16.0327	-0.0309
25.10 11:40	16.0636	-0.0673
25.10 11:30	16.1309	-0.0112
25.10 11:20	16.1421	+0.0184
25.10 11:10	16.1237	-0.0375
25.10 11:00	16.1612	-0.0114
25.10 10:50	16.1726	+0.0378
25.10 10:40	16.1348	-0.0001
25.10 10:30	16.1349	+0.0202
25.10 10:20	16.1147	-0.0395
25.10 10:10	16.1542	+0.002
25.10 10:00	16.1522	+0.0005
25.10 09:50	16.1517	-0.0196
25.10 09:40	16.1713	-0.0002
25.10 09:30	16.1715	+0.0505
25.10 09:20	16.121	-0.1191
25.10 09:10	16.2401	-0.097
25.10 09:00	16.3371	+0.1787
25.10 08:50	16.1584	+0.1507
25.10 08:40	16.0077	+0.0644
25.10 08:30	15.9433	+0.0719
25.10 08:20	15.8714	-0.0004
25.10 08:10	15.8718	-0.073
25.10 08:00	15.9448	-0.0356
25.10 07:50	15.9804	-0.0092
25.10 07:40	15.9896	-0.0136
25.10 07:30	16.0032	-
25.10 07:20	16.0032	+0.0734
25.10 07:10	15.9298	+0.0008
25.10 07:00	15.929	-0.0583
25.10 06:50	15.9873	+0.0188
25.10 06:40	15.9685	+0.1603
25.10 06:30	15.8082	+0.0003
25.10 06:20	15.8079	-0.0207
25.10 06:10	15.8286	+0.0175
25.10 06:00	15.8111	+0.0182
25.10 05:50	15.7929	+0.018
25.10 05:40	15.7749	-
25.10 05:30	15.7749	-0.0141
25.10 05:20	15.789	-0.0309
25.10 05:10	15.8199	+0.0027
25.10 05:00	15.8172	+0.083
25.10 04:50	15.7342	-0.0452
25.10 04:40	15.7794	+0.0547
25.10 04:30	15.7247	-0.0014
25.10 04:20	15.7261	+0.0003
25.10 04:10	15.7258	-0.0014
25.10 04:00	15.7272	-
25.10 03:50	15.7272	-0.0176
25.10 03:40	15.7448	+0.0001
25.10 03:30	15.7447	-
25.10 03:20	15.7447	-0.0179
25.10 03:10	15.7626	-0.1291
25.10 02:50	15.8917	+0.0035
25.10 02:40	15.8882	+0.0913
25.10 02:30	15.7969	-0.001
25.10 02:20	15.7979	-0.0052
25.10 02:10	15.8031	+0.0058
25.10 02:00	15.7973	-0.0511
25.10 01:50	15.8484	-0.0611
25.10 01:40	15.9095	-0.0176
25.10 01:30	15.9271	+0.0377
25.10 01:20	15.8894	-0.0728
25.10 01:10	15.9622	+0.0955
25.10 01:00	15.8667	+0.1214
25.10 00:50	15.7453	-0.001
25.10 00:40	15.7463	-0.085
25.10 00:30	15.8313	+0.0414
25.10 00:20	15.7899	-0.0349
25.10 00:10	15.8248	+0.0216
25.10 00:00	15.8032	+0.0696
24.10 23:50	15.7336	-0.052
24.10 23:40	15.7856	-0.0215
24.10 23:30	15.8071	+0.0159
24.10 23:20	15.7912	+0.0039
24.10 23:10	15.7873	+0.0695
24.10 23:00	15.7178	+0.0117
24.10 22:50	15.7061	-0.0377
24.10 22:40	15.7438	+0.0003
24.10 22:30	15.7435	-
24.10 22:20	15.7435	+0.0004
24.10 22:10	15.7431	+0.0371
24.10 22:00	15.706	-0.0068
24.10 21:50	15.7128	+0.001
24.10 21:40	15.7118	-0.0193
24.10 21:30	15.7311	+0.0003
24.10 21:20	15.7308	-0.0569
24.10 21:10	15.7877	+0.0578
24.10 21:00	15.7299	-0.0579
24.10 20:50	15.7878	-0.0001
24.10 20:40	15.7879	-0.0001
24.10 20:30	15.788	-0.0004
24.10 20:20	15.7884	-0.0009
24.10 20:10	15.7893	-0.0235
24.10 20:00	15.8128	-0.0189
24.10 19:50	15.8317	+0.0235
24.10 19:40	15.8082	-0.0019
24.10 19:30	15.8101	-0.0264
24.10 19:20	15.8365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7896

макс: 16.5008

за неделю:

15.9964

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.1657
25.10 19:00	16.0379	+0.0018
25.10 18:00	16.0155	+0.1336
25.10 17:00	15.9098	+0.0186
25.10 16:00	15.997	-0.0003
25.10 15:00	16.1618	+0.0718
25.10 14:00	16.0683	-0.0082
25.10 13:00	16.1577	+0.0756
25.10 12:00	15.9864	-0.0375
25.10 11:00	16.1612	+0.002
25.10 10:00	16.1522	-0.097
25.10 09:00	16.3371	-0.073
25.10 08:00	15.9448	+0.0008
25.10 07:00	15.929	+0.0175
25.10 06:00	15.8111	+0.0027
25.10 05:00	15.8172	-0.0014
25.10 04:00	15.7272	+0.0058
25.10 02:00	15.7973	+0.0955
25.10 01:00	15.8667	+0.0216
25.10 00:00	15.8032	+0.0695
24.10 23:00	15.7178	+0.0371
24.10 22:00	15.706	+0.0578
24.10 21:00	15.7299	-0.0235
24.10 20:00	15.8128	+0.0182
24.10 19:00	15.7358	-0.0189
24.10 18:00	15.655	-0.0428
24.10 17:00	15.7411	-0.0003
24.10 16:00	15.7975	-0.0007
24.10 15:00	15.8228	+0.0002
24.10 14:00	15.8106	+0.0003
24.10 13:00	15.838	+0.0608
24.10 12:00	15.7416	-0.0044
24.10 11:00	15.8773	-0.0012
24.10 10:00	15.8872	+0.0005
24.10 09:00	15.8065	+0.0181
24.10 08:00	15.789	+0.1058
24.10 07:00	15.7752	+0.0344
24.10 06:00	15.7936	-0.0001
24.10 05:00	15.7943	-0.0692
24.10 04:00	15.9679	+0.0513
24.10 03:00	15.7856	-0.0002
24.10 02:00	15.8568	+0.0005
24.10 01:00	15.8479	-0.0569
24.10 00:00	15.8347	-0.0187
23.10 23:00	15.8237	+0.0489
23.10 22:00	15.7907	+0.0081
23.10 21:00	15.7165	+0.0253
23.10 20:00	15.7821	+0.0055
23.10 19:00	15.4263	+0.0446
23.10 18:00	15.3212	+0.0415
23.10 17:00	15.0687	-0.0005
23.10 16:00	15.0514	+0.0354
23.10 15:00	15.1438	+0.1854
23.10 14:00	14.9955	-0.0173
23.10 13:00	15.3111	+0.0043
23.10 12:00	15.3938	+0.0261
23.10 11:00	15.4425	-0.004
23.10 10:00	15.435	+0.0773
23.10 09:00	15.3192	+0.0216
23.10 08:00	15.4417	-0.0017
23.10 07:00	15.4561	-0.0283
23.10 05:00	15.4568	+0.0117
23.10 04:00	15.5301	+0.0003
23.10 03:00	15.4553	-0.0331
23.10 02:00	15.2571	-0.0827
23.10 01:00	15.2809	-0.0694
23.10 00:00	15.2942	-0.0019
22.10 23:00	15.3405	+0.0341
22.10 22:00	15.2298	-0.0431
22.10 21:00	15.244	-0.0581
22.10 20:00	15.5579	-0.0325
22.10 19:00	15.5855	+0.041
22.10 18:00	15.4137	-0.119
22.10 17:00	15.787	-0.1164
22.10 16:00	15.6365	+0.011
22.10 15:00	15.6113	-0.097
22.10 14:00	15.7505	-0.0236
22.10 13:00	15.9132	+0.0343
22.10 12:00	15.7899	-0.0269
22.10 10:00	15.9891	+0.0082
22.10 09:00	16.1784	-0.0007
22.10 08:00	16.2149	+0.0265
22.10 07:00	16.1427	-0.0577
22.10 06:00	16.2011	+0.0178
22.10 05:00	16.1658	-0.0235
22.10 04:00	16.1157	-0.0646
22.10 03:00	16.2454	+0.1341
22.10 02:00	15.9294	+0.0214
22.10 01:00	15.9632	+0.0193
22.10 00:00	15.7877	-0.0198
21.10 23:00	15.9625	-0.0055
21.10 22:00	15.8254	-
21.10 21:00	15.8347	+0.0152
21.10 20:00	15.8111	-0.0582
21.10 19:00	15.8341	+0.0362
21.10 18:00	16.1211	+0.01
21.10 17:00	16.1594	+0.2353
21.10 16:00	16.0928	+0.0711
21.10 15:00	15.9642	-0.0006
21.10 14:00	16.0811	-0.0005
21.10 13:00	16.1961	-0.0785
21.10 12:00	16.2593	-0.0375
21.10 11:00	16.2176	-0.0004
21.10 10:00	16.1365	+0.0222
21.10 09:00	16.1761	-0.0102
21.10 08:00	16.1681	-0.007
21.10 07:00	16.2526	-0.0088
21.10 06:00	16.2228	+0.0208
21.10 05:00	16.2985	+0.0002
21.10 04:00	16.2206	-0.0063
21.10 03:00	16.3526	-0.0442
21.10 02:00	16.3527	-0.0098
21.10 01:00	16.373	+0.0002
21.10 00:00	16.3832	+0.0236
20.10 23:00	16.4247	+0.0368
20.10 22:00	16.5008	+0.0264
20.10 21:00	16.4162	+0.001
20.10 20:00	16.3717	-0.0054
20.10 19:00	16.3672	-0.008
20.10 18:00	16.3978	+0.1258
20.10 17:00	16.3131	+0.0065
20.10 16:00	16.2033	+0.1981
20.10 15:00	16.1489	-0.0057
20.10 14:00	15.7494	+0.0129
20.10 13:00	15.7641	-0.0135
20.10 12:00	15.859	+0.0565
20.10 11:00	15.5893	+0.0107
20.10 10:00	15.4567	+0.0307
20.10 09:00	15.2796	+0.0616
20.10 08:00	15.2842	-0.027
20.10 07:00	15.2998	-0.0335
20.10 06:00	15.2732	+0.067
20.10 04:00	15.235	+0.038
20.10 03:00	15.1905	+0.0047
20.10 02:00	15.254	+0.0109
20.10 01:00	15.235	+0.0311
20.10 00:00	15.1551	-0.0706
19.10 23:00	15.24	-0.0219
19.10 22:00	15.3206	-0.0224
19.10 21:00	14.9718	+0.0227
19.10 20:00	14.9559	-0.0269
19.10 19:00	14.9621	-0.2069
19.10 18:00	15.0236	+0.0656
19.10 17:00	14.8828	-0.0947
19.10 16:00	15.0786	-0.0212
19.10 15:00	15.1091	-0.0402
19.10 14:00	15.1419	-0.0955
19.10 13:00	14.9849	-0.0008
19.10 12:00	14.9934	-0.0639
19.10 11:00	15.1276	+0.0109
19.10 10:00	15.0956	+0.0007
19.10 09:00	15.1038	-0.059
19.10 08:00	15.1116	-0.0065
19.10 07:00	15.0259	+0.0007
19.10 06:00	14.9283	-0.0503
19.10 05:00	14.9656	-0.042
19.10 04:00	14.9861	-0.003
19.10 03:00	14.8987	+0.0182
19.10 02:00	14.8775	+0.0011
19.10 01:00	14.8313	-0.0029
19.10 00:00	14.865	-0.0225
18.10 23:00	14.9218	-0.0011
18.10 22:00	14.7896	-0.1372
18.10 21:00	14.9083	+0.0248
18.10 20:00	14.8579

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 12.5661

макс: 16.5008

за месяц:

15.9964

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.10.2020	15.8062	+0.3274
23.10.2020	15.4788	-0.2227
22.10.2020	15.7015	-0.4034
21.10.2020	16.1049	+0.1518
20.10.2020	15.9531	+0.8612
19.10.2020	15.0919	+0.3025
18.10.2020	14.7894	-0.0835
17.10.2020	14.8729	-0.0309
16.10.2020	14.9038	+0.2169
15.10.2020	14.6869	+0.8331
14.10.2020	13.8538	+0.1157
13.10.2020	13.7381	-0.6914
12.10.2020	14.4295	-0.5656
11.10.2020	14.9951	+0.2758
10.10.2020	14.7193	-0.4378
09.10.2020	15.1571	-0.8545
08.10.2020	16.0116	+0.0234
07.10.2020	15.9882	+0.8209
06.10.2020	15.1673	+0.3521
05.10.2020	14.8152	+0.0809
04.10.2020	14.7343	+0.0192
02.10.2020	14.7151	+0.7168
01.10.2020	13.9983	+0.1766
30.09.2020	13.8217	+0.3673
29.09.2020	13.4544	+0.8883
28.09.2020	12.5661	-0.8792
27.09.2020	13.4453	-0.8248
26.09.2020	14.2701	-0.3943
25.09.2020	14.6644	-0.4457
24.09.2020	15.1101

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
24.10.2020	15.8062	+0.3274
23.10.2020	15.4788	-0.2227
22.10.2020	15.7015	-0.4034
21.10.2020	16.1049	+0.1518
20.10.2020	15.9531	+0.8612
19.10.2020	15.0919	+0.3025
18.10.2020	14.7894	-0.0835
17.10.2020	14.8729	-0.0309
16.10.2020	14.9038	+0.2169
15.10.2020	14.6869	+0.8331
14.10.2020	13.8538	+0.1157
13.10.2020	13.7381	-0.6914
12.10.2020	14.4295	-0.5656
11.10.2020	14.9951	+0.2758
10.10.2020	14.7193	-0.4378
09.10.2020	15.1571	-0.8545
08.10.2020	16.0116	+0.0234
07.10.2020	15.9882	+0.8209
06.10.2020	15.1673	+0.3521
05.10.2020	14.8152	+0.0809
04.10.2020	14.7343	+0.0192
02.10.2020	14.7151	+0.7168
01.10.2020	13.9983	+0.1766
30.09.2020	13.8217	+0.3673
29.09.2020	13.4544	+0.8883
28.09.2020	12.5661	-0.8792
27.09.2020	13.4453	-0.8248
26.09.2020	14.2701	-0.3943
25.09.2020	14.6644	-0.4457
24.09.2020	15.1101	+0.6357
23.09.2020	14.4744	+0.2605
22.09.2020	14.2139	+0.4175
21.09.2020	13.7964	+0.8312
20.09.2020	12.9652	+0.0517
19.09.2020	12.9135	+0.479
18.09.2020	12.4345	+0.311
17.09.2020	12.1235	-0.1864
16.09.2020	12.3099	+1.0437
15.09.2020	11.2662	-0.039
14.09.2020	11.3052	+0.1791
13.09.2020	11.1261	+0.5334
12.09.2020	10.5927	-0.1477
11.09.2020	10.7404	-0.6932
10.09.2020	11.4336	-1.0764
09.09.2020	12.51	-0.2517
08.09.2020	12.7617	+0.0331
07.09.2020	12.7286	+0.0031
06.09.2020	12.7255	+0.5739
05.09.2020	12.1516	+0.6123
04.09.2020	11.5393	+1.3945
03.09.2020	10.1448	+1.278
02.09.2020	8.8668	+0.1976
01.09.2020	8.6692	-0.217
31.08.2020	8.8862	+0.1326
30.08.2020	8.7536	-0.5509
29.08.2020	9.3045	-0.0864
28.08.2020	9.3909	+0.174
27.08.2020	9.2169	+0.4848
26.08.2020	8.7321	+0.4206
25.08.2020	8.3115	+0.3991
24.08.2020	7.9124	-0.3725
23.08.2020	8.2849	+0.3088
22.08.2020	7.9761	-0.5198
21.08.2020	8.4959	-0.5728
20.08.2020	9.0687	-0.0245
19.08.2020	9.0932	-0.0096
18.08.2020	9.1028	-0.143
17.08.2020	9.2458	-0.4625
16.08.2020	9.7083	+0.2651
15.08.2020	9.4432	+0.1023
14.08.2020	9.3409	-0.2962
13.08.2020	9.6371	-0.4565
12.08.2020	10.0936	+0.2463
11.08.2020	9.8473	+0.5624
10.08.2020	9.2849	-0.8186
09.08.2020	10.1035	-0.1654
08.08.2020	10.2689	-0.6566
07.08.2020	10.9255	-0.3837
06.08.2020	11.3092	-0.1112
05.08.2020	11.4204	+0.0304
04.08.2020	11.39	+0.0065
03.08.2020	11.3835	-0.2303
02.08.2020	11.6138	+0.0766
01.08.2020	11.5372	+0.1751
31.07.2020	11.3621	-0.0333
30.07.2020	11.3954	+0.0265
29.07.2020	11.3689	-0.1288
28.07.2020	11.4977	-0.0401
27.07.2020	11.5378	+11.5378
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот