Курс евро к Aion

Обновлено: 20.04.2019 07:30:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6357

макс: 5.9385

за сутки:

5.8724

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.04 07:30	5.8724	+0.0306
20.04 07:20	5.8418	-0.0515
20.04 07:00	5.8933	+0.0812
20.04 06:50	5.8121	+0.0176
20.04 06:40	5.7945	-0.0001
20.04 06:30	5.7946	-0.0719
20.04 06:20	5.8665	-0.03
20.04 06:10	5.8965	+0.0495
20.04 06:00	5.847	+0.0237
20.04 05:50	5.8233	-0.0676
20.04 05:40	5.8909	+0.0382
20.04 05:30	5.8527	-0.0858
20.04 05:20	5.9385	+0.0667
20.04 05:10	5.8718	+0.0441
20.04 05:00	5.8277	-0.062
20.04 04:50	5.8897	+0.0613
20.04 04:40	5.8284	-0.0038
20.04 04:30	5.8322	-0.0027
20.04 04:20	5.8349	-0.077
20.04 04:10	5.9119	+0.0232
20.04 04:00	5.8887	+0.0416
20.04 03:50	5.8471	+0.0482
20.04 03:40	5.7989	-0.0077
20.04 03:30	5.8066	-0.0703
20.04 03:20	5.8769	+0.0166
20.04 03:10	5.8603	+0.0643
20.04 03:00	5.796	-0.0617
20.04 02:50	5.8577	+0.0139
20.04 02:40	5.8438	+0.088
20.04 02:30	5.7558	-0.0851
20.04 02:20	5.8409	-0.0587
20.04 02:10	5.8996	+0.123
20.04 02:00	5.7766	-0.0501
20.04 01:50	5.8267	-0.0687
20.04 01:30	5.8954	+0.0481
20.04 01:10	5.8473	+0.0565
20.04 01:00	5.7908	+0.0029
20.04 00:50	5.7879	-0.1071
20.04 00:40	5.895	+0.0469
20.04 00:30	5.8481	-0.0436
20.04 00:20	5.8917	+0.0039
20.04 00:10	5.8878	+0.0023
20.04 00:00	5.8855	-0.0159
19.04 23:50	5.9014	+0.0104
19.04 23:40	5.891	+0.0171
19.04 23:30	5.8739	-0.0122
19.04 23:20	5.8861	+0.0682
19.04 23:00	5.8179	+0.0104
19.04 22:50	5.8075	-0.0781
19.04 22:40	5.8856	+0.1024
19.04 22:30	5.7832	+0.0038
19.04 22:20	5.7794	-0.0614
19.04 22:10	5.8408	+0.0556
19.04 22:00	5.7852	-0.0575
19.04 21:50	5.8427	+0.0741
19.04 21:40	5.7686	-0.0241
19.04 21:30	5.7927	+0.0111
19.04 21:10	5.7816	-0.052
19.04 21:00	5.8336	+0.0854
19.04 20:50	5.7482	-0.0955
19.04 20:40	5.8437	-0.03
19.04 20:30	5.8737	+0.0903
19.04 20:20	5.7834	-0.0472
19.04 20:10	5.8306	+0.0336
19.04 20:00	5.797	-0.0753
19.04 19:50	5.8723	+0.2358
19.04 19:40	5.6365	-0.0538
19.04 19:30	5.6903	+0.0539
19.04 19:20	5.6364	+0.0007
19.04 19:10	5.6357	-0.0534
19.04 19:00	5.6891	-0.0326
19.04 18:50	5.7217	-0.0043
19.04 18:40	5.726	+0.0097
19.04 18:30	5.7163	-0.0441
19.04 18:20	5.7604	+0.0175
19.04 18:10	5.7429	-0.0382
19.04 18:00	5.7811	+0.0718
19.04 17:50	5.7093	-
19.04 17:40	5.7093	-0.0546
19.04 17:30	5.7639	+0.0833
19.04 17:20	5.6806	+0.0156
19.04 17:10	5.665	-0.1028
19.04 17:00	5.7678	+0.0606
19.04 16:50	5.7072	-0.0001
19.04 16:40	5.7073	+0.0715
19.04 16:30	5.6358	-0.0762
19.04 16:20	5.712	-0.0345
19.04 16:10	5.7465	-0.0261
19.04 16:00	5.7726	+0.1115
19.04 15:50	5.6611	-0.0714
19.04 15:40	5.7325	-0.0353
19.04 15:30	5.7678	+0.0384
19.04 15:20	5.7294	-0.0588
19.04 15:10	5.7882	+0.0077
19.04 15:00	5.7805	+0.029
19.04 14:50	5.7515	-0.0025
19.04 14:40	5.754	+0.0557
19.04 14:30	5.6983	+0.0051
19.04 14:20	5.6932	+0.0152
19.04 14:10	5.678	-0.0437
19.04 14:00	5.7217	-0.0291
19.04 13:40	5.7508	-0.0265
19.04 13:30	5.7773	+0.0629
19.04 13:20	5.7144	-0.1057
19.04 13:10	5.8201	+0.1362
19.04 13:00	5.6839	-0.1359
19.04 12:50	5.8198	+0.1017
19.04 12:40	5.7181	-0.0764
19.04 12:30	5.7945	-0.0014
19.04 12:20	5.7959	+0.0111
19.04 12:10	5.7848	-0.0554
19.04 12:00	5.8402	+0.0815
19.04 11:50	5.7587	+0.0112
19.04 11:40	5.7475	-0.122
19.04 11:30	5.8695	-0.0043
19.04 11:20	5.8738	+0.0259
19.04 11:10	5.8479	+0.0079
19.04 11:00	5.84	+0.0426
19.04 10:50	5.7974	+0.043
19.04 10:30	5.7544	+0.017
19.04 10:20	5.7374	-0.1171
19.04 10:10	5.8545	-0.0024
19.04 10:00	5.8569	-0.0061
19.04 09:50	5.863	+0.0208
19.04 09:40	5.8422	-0.0065
19.04 09:30	5.8487	-0.0267
19.04 09:20	5.8754	+0.0009
19.04 09:10	5.8745	+0.0357
19.04 09:00	5.8388	-0.0581
19.04 08:50	5.8969	+0.0026
19.04 08:40	5.8943	+0.0795
19.04 08:30	5.8148	-0.0012
19.04 08:20	5.816	+0.0045
19.04 08:10	5.8115	-0.0461
19.04 08:00	5.8576	-0.0308
19.04 07:50	5.8884	+0.0169
19.04 07:40	5.8715	+0.0433
19.04 07:30	5.8282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6173

макс: 6.5077

за неделю:

5.8724

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0515
20.04 07:00	5.8933	+0.0495
20.04 06:00	5.847	+0.0441
20.04 05:00	5.8277	+0.0232
20.04 04:00	5.8887	+0.0643
20.04 03:00	5.796	+0.123
20.04 02:00	5.7766	+0.0565
20.04 01:00	5.7908	+0.0023
20.04 00:00	5.8855	+0.0682
19.04 23:00	5.8179	+0.0556
19.04 22:00	5.7852	-0.052
19.04 21:00	5.8336	+0.0336
19.04 20:00	5.797	-0.0534
19.04 19:00	5.6891	-0.0382
19.04 18:00	5.7811	-0.1028
19.04 17:00	5.7678	-0.0261
19.04 16:00	5.7726	+0.0077
19.04 15:00	5.7805	-0.0437
19.04 14:00	5.7217	+0.1362
19.04 13:00	5.6839	-0.0554
19.04 12:00	5.8402	+0.0079
19.04 11:00	5.84	-0.0024
19.04 10:00	5.8569	+0.0357
19.04 09:00	5.8388	-0.0461
19.04 08:00	5.8576	+0.0208
19.04 07:00	5.8035	+0.0221
19.04 06:00	5.795	-0.0005
19.04 05:00	5.8556	+0.065
19.04 04:00	5.7167	-0.0337
19.04 03:00	5.7183	+0.0635
19.04 02:00	5.7114	-0.0156
19.04 01:00	5.7312	-0.0033
19.04 00:00	5.6646	+0.0265
18.04 23:00	5.7125	-0.0058
18.04 22:00	5.7178	-0.0161
18.04 21:00	5.6881	+0.041
18.04 20:00	5.6763	-0.0005
18.04 19:00	5.7344	-0.0259
18.04 18:00	5.8123	+0.0203
18.04 17:00	5.6734	+0.0307
18.04 16:00	5.7142	-0.0262
18.04 15:00	5.7493	-0.0131
18.04 14:00	5.6522	-0.0363
18.04 13:00	5.7699	+0.0106
18.04 12:00	5.7214	-0.0526
18.04 11:00	5.7527	-0.0401
18.04 10:00	5.7611	+0.0026
18.04 09:00	5.7482	+0.0169
18.04 08:00	5.6829	+0.0045
18.04 07:00	5.6255	+0.0223
18.04 06:00	5.6622	+0.0509
18.04 05:00	5.6173	+0.0136
18.04 04:00	5.6535	-0.0188
18.04 03:00	5.7346	-0.0267
18.04 02:00	5.7293	+0.055
18.04 01:00	5.6761	-0.0597
18.04 00:00	5.7691	-0.0074
17.04 23:00	5.6912	+0.0819
17.04 22:00	5.6403	-0.0221
17.04 21:00	5.7072	+0.0006
17.04 20:00	5.7434	+0.0065
17.04 19:00	5.7408	+0.0063
17.04 18:00	5.7347	-0.0176
17.04 17:00	5.8887	+0.026
17.04 16:00	5.8507	+0.02
17.04 15:00	5.7766	-0.12
17.04 14:00	6.0136	-0.0372
17.04 13:00	6.0507	+0.0041
17.04 12:00	6.0641	+0.0167
17.04 11:00	6.0022	-0.0018
17.04 10:00	6.1384	+0.0159
17.04 09:00	6.1803	+0.0327
17.04 08:00	6.0901	-0.0816
17.04 07:00	6.1301	+0.0075
17.04 06:00	6.157	-0.0348
17.04 05:00	6.1776	-0.0436
17.04 04:00	6.169	+0.0024
17.04 03:00	6.1334	-0.0151
17.04 02:00	6.1554	-0.0138
17.04 01:00	6.1353	-0.0278
17.04 00:00	6.1882	+0.0195
16.04 23:00	6.142	-0.0298
16.04 22:00	6.1627	-0.0062
16.04 21:00	6.2376	-0.0382
16.04 20:00	6.3269	+0.0085
16.04 19:00	6.2888	+0.0383
16.04 18:00	6.3028	+0.0579
16.04 17:00	6.309	-0.0468
16.04 16:00	6.3399	+0.0425
16.04 15:00	6.3024	-0.0093
16.04 14:00	6.3314	+0.0041
16.04 13:00	6.2949	-0.0393
16.04 12:00	6.3136	-0.0419
16.04 11:00	6.4124	+0.0404
16.04 10:00	6.3442	+0.0473
16.04 09:00	6.3641	-0.0149
16.04 08:00	6.4863	-0.0427
16.04 07:00	6.4911	-0.0716
16.04 05:00	6.4797	+0.0697
16.04 04:00	6.4407	+0.0385
16.04 03:00	6.4273	-0.0032
16.04 02:00	6.4619	-0.0742
16.04 01:00	6.5072	-0.0025
16.04 00:00	6.4675	-0.0543
15.04 23:00	6.5077	-0.0087
15.04 22:00	6.4078	+0.0509
15.04 21:00	6.3417	+0.0396
15.04 20:00	6.1576	-0.0411
15.04 19:00	6.1429	+0.0013
15.04 18:00	6.121	+0.0143
15.04 17:00	6.0948	+0.0265
15.04 16:00	6.0407	-0.0254
15.04 15:00	6.1087	-0.0019
15.04 14:00	6.1553	-0.0046
15.04 13:00	6.0642	-0.0295
15.04 12:00	6.1091	-0.0014
15.04 11:00	6.1103	+0.0564
15.04 10:00	6.01	-0.0105
15.04 09:00	6.0891	-0.0281
15.04 08:00	6.1153	+0.0461
15.04 06:00	6.0563	-0.0085
15.04 05:00	6.1421	-0.0025
15.04 04:00	6.1286	-0.0095
15.04 03:00	6.092	-0.0068
15.04 02:00	6.1357	+0.0292
15.04 01:00	6.1229	-0.0119
15.04 00:00	6.1749	+0.0078
14.04 23:00	6.1427	+0.0022
14.04 22:00	6.0552	+0.0109
14.04 21:00	6.1006	+0.0277
14.04 20:00	6.0878	+0.0266
14.04 19:00	6.1032	+0.0254
14.04 18:00	6.1098	+0.0134
14.04 17:00	6.1334	-0.0802
14.04 16:00	6.1533	+0.028
14.04 15:00	6.1126	+0.0246
14.04 14:00	6.1179	+0.0058
14.04 13:00	6.1906	-0.0056
14.04 12:00	6.1578	+0.0249
14.04 11:00	6.2077	-0.0414
14.04 10:00	6.2807	-0.0103
14.04 09:00	6.2198	+0.0416
14.04 08:00	6.1673	-0.0414
14.04 07:00	6.2142	+0.0079
14.04 06:00	6.2055	+0.0011
14.04 05:00	6.0674	-0.0349
14.04 04:00	6.0632	-0.0213
14.04 03:00	6.1591	+0.0292
14.04 02:00	6.0929	+0.031
14.04 01:00	6.0806	-0.0067
13.04 22:00	6.121	+0.0432
13.04 21:00	6.1052	+0.027
13.04 20:00	6.1034	-0.008
13.04 19:00	6.1349	+0.0084
13.04 18:00	6.1452	-0.004
13.04 17:00	6.176	-0.0009
13.04 16:00	6.1523	+0.0138
13.04 15:00	6.1871	+0.0035
13.04 14:00	6.1313	+0.0053
13.04 13:00	6.1651	+0.0228
13.04 12:00	6.0968	+0.0343
13.04 11:00	6.0465	+0.022
13.04 10:00	6.0115	+0.0271
13.04 09:00	5.9952	-0.0139
13.04 08:00	6.0302

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 5.018

макс: 7.9065

за месяц:

5.8724

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04.2019	5.792	+0.0909
18.04.2019	5.7011	-0.2079
17.04.2019	5.909	-0.4074
16.04.2019	6.3164	+0.1246
15.04.2019	6.1918	+0.0407
14.04.2019	6.1511	+0.0547
13.04.2019	6.0964	-0.0357
12.04.2019	6.1321	+0.1388
11.04.2019	5.9933	+0.5791
10.04.2019	5.4142	-0.0024
09.04.2019	5.4166	+0.1874
08.04.2019	5.2292	+0.2112
07.04.2019	5.018	-0.0221
06.04.2019	5.0401	-0.0817
05.04.2019	5.1218	-0.0009
04.04.2019	5.1227	-0.0844
03.04.2019	5.2071	-0.8902
02.04.2019	6.0973	-0.4139
01.04.2019	6.5112	-0.0911
31.03.2019	6.6023	-0.3867
30.03.2019	6.989	-0.1884
28.03.2019	7.1774	-0.6065
23.03.2019	7.7839	-0.1226
21.03.2019	7.9065	+0.054
20.03.2019	7.8525

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 5.018

макс: 10.6956

за квартал:

5.8724

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04.2019	5.792	+0.0909
18.04.2019	5.7011	-0.2079
17.04.2019	5.909	-0.4074
16.04.2019	6.3164	+0.1246
15.04.2019	6.1918	+0.0407
14.04.2019	6.1511	+0.0547
13.04.2019	6.0964	-0.0357
12.04.2019	6.1321	+0.1388
11.04.2019	5.9933	+0.5791
10.04.2019	5.4142	-0.0024
09.04.2019	5.4166	+0.1874
08.04.2019	5.2292	+0.2112
07.04.2019	5.018	-0.0221
06.04.2019	5.0401	-0.0817
05.04.2019	5.1218	-0.0009
04.04.2019	5.1227	-0.0844
03.04.2019	5.2071	-0.8902
02.04.2019	6.0973	-0.4139
01.04.2019	6.5112	-0.0911
31.03.2019	6.6023	-0.3867
30.03.2019	6.989	-0.1884
28.03.2019	7.1774	-0.6065
23.03.2019	7.7839	-0.1226
21.03.2019	7.9065	+0.054
20.03.2019	7.8525	+0.171
19.03.2019	7.6815	-0.0011
13.03.2019	7.6826	-0.1727
12.03.2019	7.8553	-1.8467
22.02.2019	9.702	+0.1461
20.02.2019	9.5559	+0.3149
19.02.2019	9.241	-0.0162
18.02.2019	9.2572	-0.3347
17.02.2019	9.5919	-0.0286
16.02.2019	9.6205	+0.2902
15.02.2019	9.3303	+0.2308
14.02.2019	9.0995	-0.0952
13.02.2019	9.1947	-0.3149
12.02.2019	9.5096	+0.0753
11.02.2019	9.4343	-0.0767
10.02.2019	9.511	-0.0661
09.02.2019	9.5771	-0.3464
08.02.2019	9.9235	-0.3352
07.02.2019	10.2587	-0.4369
06.02.2019	10.6956	+0.4172
05.02.2019	10.2784	+0.1818
04.02.2019	10.0966	-0.0042
03.02.2019	10.1008	+0.0049
02.02.2019	10.0959	+0.0877
01.02.2019	10.0082	+0.3813
31.01.2019	9.6269	+0.2913
30.01.2019	9.3356	-0.0584
29.01.2019	9.394	+0.1958
28.01.2019	9.1982	+0.5984
27.01.2019	8.5998	+0.2145
26.01.2019	8.3853	-0.0024
25.01.2019	8.3877	-0.1405
24.01.2019	8.5282	+0.0832
23.01.2019	8.445	-0.0701
22.01.2019	8.5151	-0.0924
21.01.2019	8.6075	+0.4169
20.01.2019	8.1906	+0.3548
19.01.2019	7.8358