Меню сайта

Курс евро к Aion

Обновлено: 20.04.2019 07:30:01

=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6357
    макс: 5.9385
    за сутки:
    5.8724

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 07:305.8724+0.0306
    20.04 07:205.8418-0.0515
    20.04 07:005.8933+0.0812
    20.04 06:505.8121+0.0176
    20.04 06:405.7945-0.0001
    20.04 06:305.7946-0.0719
    20.04 06:205.8665-0.03
    20.04 06:105.8965+0.0495
    20.04 06:005.847+0.0237
    20.04 05:505.8233-0.0676
    20.04 05:405.8909+0.0382
    20.04 05:305.8527-0.0858
    20.04 05:205.9385+0.0667
    20.04 05:105.8718+0.0441
    20.04 05:005.8277-0.062
    20.04 04:505.8897+0.0613
    20.04 04:405.8284-0.0038
    20.04 04:305.8322-0.0027
    20.04 04:205.8349-0.077
    20.04 04:105.9119+0.0232
    20.04 04:005.8887+0.0416
    20.04 03:505.8471+0.0482
    20.04 03:405.7989-0.0077
    20.04 03:305.8066-0.0703
    20.04 03:205.8769+0.0166
    20.04 03:105.8603+0.0643
    20.04 03:005.796-0.0617
    20.04 02:505.8577+0.0139
    20.04 02:405.8438+0.088
    20.04 02:305.7558-0.0851
    20.04 02:205.8409-0.0587
    20.04 02:105.8996+0.123
    20.04 02:005.7766-0.0501
    20.04 01:505.8267-0.0687
    20.04 01:305.8954+0.0481
    20.04 01:105.8473+0.0565
    20.04 01:005.7908+0.0029
    20.04 00:505.7879-0.1071
    20.04 00:405.895+0.0469
    20.04 00:305.8481-0.0436
    20.04 00:205.8917+0.0039
    20.04 00:105.8878+0.0023
    20.04 00:005.8855-0.0159
    19.04 23:505.9014+0.0104
    19.04 23:405.891+0.0171
    19.04 23:305.8739-0.0122
    19.04 23:205.8861+0.0682
    19.04 23:005.8179+0.0104
    19.04 22:505.8075-0.0781
    19.04 22:405.8856+0.1024
    19.04 22:305.7832+0.0038
    19.04 22:205.7794-0.0614
    19.04 22:105.8408+0.0556
    19.04 22:005.7852-0.0575
    19.04 21:505.8427+0.0741
    19.04 21:405.7686-0.0241
    19.04 21:305.7927+0.0111
    19.04 21:105.7816-0.052
    19.04 21:005.8336+0.0854
    19.04 20:505.7482-0.0955
    19.04 20:405.8437-0.03
    19.04 20:305.8737+0.0903
    19.04 20:205.7834-0.0472
    19.04 20:105.8306+0.0336
    19.04 20:005.797-0.0753
    19.04 19:505.8723+0.2358
    19.04 19:405.6365-0.0538
    19.04 19:305.6903+0.0539
    19.04 19:205.6364+0.0007
    19.04 19:105.6357-0.0534
    19.04 19:005.6891-0.0326
    19.04 18:505.7217-0.0043
    19.04 18:405.726+0.0097
    19.04 18:305.7163-0.0441
    19.04 18:205.7604+0.0175
    19.04 18:105.7429-0.0382
    19.04 18:005.7811+0.0718
    19.04 17:505.7093-
    19.04 17:405.7093-0.0546
    19.04 17:305.7639+0.0833
    19.04 17:205.6806+0.0156
    19.04 17:105.665-0.1028
    19.04 17:005.7678+0.0606
    19.04 16:505.7072-0.0001
    19.04 16:405.7073+0.0715
    19.04 16:305.6358-0.0762
    19.04 16:205.712-0.0345
    19.04 16:105.7465-0.0261
    19.04 16:005.7726+0.1115
    19.04 15:505.6611-0.0714
    19.04 15:405.7325-0.0353
    19.04 15:305.7678+0.0384
    19.04 15:205.7294-0.0588
    19.04 15:105.7882+0.0077
    19.04 15:005.7805+0.029
    19.04 14:505.7515-0.0025
    19.04 14:405.754+0.0557
    19.04 14:305.6983+0.0051
    19.04 14:205.6932+0.0152
    19.04 14:105.678-0.0437
    19.04 14:005.7217-0.0291
    19.04 13:405.7508-0.0265
    19.04 13:305.7773+0.0629
    19.04 13:205.7144-0.1057
    19.04 13:105.8201+0.1362
    19.04 13:005.6839-0.1359
    19.04 12:505.8198+0.1017
    19.04 12:405.7181-0.0764
    19.04 12:305.7945-0.0014
    19.04 12:205.7959+0.0111
    19.04 12:105.7848-0.0554
    19.04 12:005.8402+0.0815
    19.04 11:505.7587+0.0112
    19.04 11:405.7475-0.122
    19.04 11:305.8695-0.0043
    19.04 11:205.8738+0.0259
    19.04 11:105.8479+0.0079
    19.04 11:005.84+0.0426
    19.04 10:505.7974+0.043
    19.04 10:305.7544+0.017
    19.04 10:205.7374-0.1171
    19.04 10:105.8545-0.0024
    19.04 10:005.8569-0.0061
    19.04 09:505.863+0.0208
    19.04 09:405.8422-0.0065
    19.04 09:305.8487-0.0267
    19.04 09:205.8754+0.0009
    19.04 09:105.8745+0.0357
    19.04 09:005.8388-0.0581
    19.04 08:505.8969+0.0026
    19.04 08:405.8943+0.0795
    19.04 08:305.8148-0.0012
    19.04 08:205.816+0.0045
    19.04 08:105.8115-0.0461
    19.04 08:005.8576-0.0308
    19.04 07:505.8884+0.0169
    19.04 07:405.8715+0.0433
    19.04 07:305.8282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6173
    макс: 6.5077
    за неделю:
    5.8724

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0515
    20.04 07:005.8933+0.0495
    20.04 06:005.847+0.0441
    20.04 05:005.8277+0.0232
    20.04 04:005.8887+0.0643
    20.04 03:005.796+0.123
    20.04 02:005.7766+0.0565
    20.04 01:005.7908+0.0023
    20.04 00:005.8855+0.0682
    19.04 23:005.8179+0.0556
    19.04 22:005.7852-0.052
    19.04 21:005.8336+0.0336
    19.04 20:005.797-0.0534
    19.04 19:005.6891-0.0382
    19.04 18:005.7811-0.1028
    19.04 17:005.7678-0.0261
    19.04 16:005.7726+0.0077
    19.04 15:005.7805-0.0437
    19.04 14:005.7217+0.1362
    19.04 13:005.6839-0.0554
    19.04 12:005.8402+0.0079
    19.04 11:005.84-0.0024
    19.04 10:005.8569+0.0357
    19.04 09:005.8388-0.0461
    19.04 08:005.8576+0.0208
    19.04 07:005.8035+0.0221
    19.04 06:005.795-0.0005
    19.04 05:005.8556+0.065
    19.04 04:005.7167-0.0337
    19.04 03:005.7183+0.0635
    19.04 02:005.7114-0.0156
    19.04 01:005.7312-0.0033
    19.04 00:005.6646+0.0265
    18.04 23:005.7125-0.0058
    18.04 22:005.7178-0.0161
    18.04 21:005.6881+0.041
    18.04 20:005.6763-0.0005
    18.04 19:005.7344-0.0259
    18.04 18:005.8123+0.0203
    18.04 17:005.6734+0.0307
    18.04 16:005.7142-0.0262
    18.04 15:005.7493-0.0131
    18.04 14:005.6522-0.0363
    18.04 13:005.7699+0.0106
    18.04 12:005.7214-0.0526
    18.04 11:005.7527-0.0401
    18.04 10:005.7611+0.0026
    18.04 09:005.7482+0.0169
    18.04 08:005.6829+0.0045
    18.04 07:005.6255+0.0223
    18.04 06:005.6622+0.0509
    18.04 05:005.6173+0.0136
    18.04 04:005.6535-0.0188
    18.04 03:005.7346-0.0267
    18.04 02:005.7293+0.055
    18.04 01:005.6761-0.0597
    18.04 00:005.7691-0.0074
    17.04 23:005.6912+0.0819
    17.04 22:005.6403-0.0221
    17.04 21:005.7072+0.0006
    17.04 20:005.7434+0.0065
    17.04 19:005.7408+0.0063
    17.04 18:005.7347-0.0176
    17.04 17:005.8887+0.026
    17.04 16:005.8507+0.02
    17.04 15:005.7766-0.12
    17.04 14:006.0136-0.0372
    17.04 13:006.0507+0.0041
    17.04 12:006.0641+0.0167
    17.04 11:006.0022-0.0018
    17.04 10:006.1384+0.0159
    17.04 09:006.1803+0.0327
    17.04 08:006.0901-0.0816
    17.04 07:006.1301+0.0075
    17.04 06:006.157-0.0348
    17.04 05:006.1776-0.0436
    17.04 04:006.169+0.0024
    17.04 03:006.1334-0.0151
    17.04 02:006.1554-0.0138
    17.04 01:006.1353-0.0278
    17.04 00:006.1882+0.0195
    16.04 23:006.142-0.0298
    16.04 22:006.1627-0.0062
    16.04 21:006.2376-0.0382
    16.04 20:006.3269+0.0085
    16.04 19:006.2888+0.0383
    16.04 18:006.3028+0.0579
    16.04 17:006.309-0.0468
    16.04 16:006.3399+0.0425
    16.04 15:006.3024-0.0093
    16.04 14:006.3314+0.0041
    16.04 13:006.2949-0.0393
    16.04 12:006.3136-0.0419
    16.04 11:006.4124+0.0404
    16.04 10:006.3442+0.0473
    16.04 09:006.3641-0.0149
    16.04 08:006.4863-0.0427
    16.04 07:006.4911-0.0716
    16.04 05:006.4797+0.0697
    16.04 04:006.4407+0.0385
    16.04 03:006.4273-0.0032
    16.04 02:006.4619-0.0742
    16.04 01:006.5072-0.0025
    16.04 00:006.4675-0.0543
    15.04 23:006.5077-0.0087
    15.04 22:006.4078+0.0509
    15.04 21:006.3417+0.0396
    15.04 20:006.1576-0.0411
    15.04 19:006.1429+0.0013
    15.04 18:006.121+0.0143
    15.04 17:006.0948+0.0265
    15.04 16:006.0407-0.0254
    15.04 15:006.1087-0.0019
    15.04 14:006.1553-0.0046
    15.04 13:006.0642-0.0295
    15.04 12:006.1091-0.0014
    15.04 11:006.1103+0.0564
    15.04 10:006.01-0.0105
    15.04 09:006.0891-0.0281
    15.04 08:006.1153+0.0461
    15.04 06:006.0563-0.0085
    15.04 05:006.1421-0.0025
    15.04 04:006.1286-0.0095
    15.04 03:006.092-0.0068
    15.04 02:006.1357+0.0292
    15.04 01:006.1229-0.0119
    15.04 00:006.1749+0.0078
    14.04 23:006.1427+0.0022
    14.04 22:006.0552+0.0109
    14.04 21:006.1006+0.0277
    14.04 20:006.0878+0.0266
    14.04 19:006.1032+0.0254
    14.04 18:006.1098+0.0134
    14.04 17:006.1334-0.0802
    14.04 16:006.1533+0.028
    14.04 15:006.1126+0.0246
    14.04 14:006.1179+0.0058
    14.04 13:006.1906-0.0056
    14.04 12:006.1578+0.0249
    14.04 11:006.2077-0.0414
    14.04 10:006.2807-0.0103
    14.04 09:006.2198+0.0416
    14.04 08:006.1673-0.0414
    14.04 07:006.2142+0.0079
    14.04 06:006.2055+0.0011
    14.04 05:006.0674-0.0349
    14.04 04:006.0632-0.0213
    14.04 03:006.1591+0.0292
    14.04 02:006.0929+0.031
    14.04 01:006.0806-0.0067
    13.04 22:006.121+0.0432
    13.04 21:006.1052+0.027
    13.04 20:006.1034-0.008
    13.04 19:006.1349+0.0084
    13.04 18:006.1452-0.004
    13.04 17:006.176-0.0009
    13.04 16:006.1523+0.0138
    13.04 15:006.1871+0.0035
    13.04 14:006.1313+0.0053
    13.04 13:006.1651+0.0228
    13.04 12:006.0968+0.0343
    13.04 11:006.0465+0.022
    13.04 10:006.0115+0.0271
    13.04 09:005.9952-0.0139
    13.04 08:006.0302
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.018
    макс: 7.9065
    за месяц:
    5.8724
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20195.792+0.0909
    18.04.20195.7011-0.2079
    17.04.20195.909-0.4074
    16.04.20196.3164+0.1246
    15.04.20196.1918+0.0407
    14.04.20196.1511+0.0547
    13.04.20196.0964-0.0357
    12.04.20196.1321+0.1388
    11.04.20195.9933+0.5791
    10.04.20195.4142-0.0024
    09.04.20195.4166+0.1874
    08.04.20195.2292+0.2112
    07.04.20195.018-0.0221
    06.04.20195.0401-0.0817
    05.04.20195.1218-0.0009
    04.04.20195.1227-0.0844
    03.04.20195.2071-0.8902
    02.04.20196.0973-0.4139
    01.04.20196.5112-0.0911
    31.03.20196.6023-0.3867
    30.03.20196.989-0.1884
    28.03.20197.1774-0.6065
    23.03.20197.7839-0.1226
    21.03.20197.9065+0.054
    20.03.20197.8525
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 5.018
    макс: 10.6956
    за квартал:
    5.8724
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20195.792+0.0909
    18.04.20195.7011-0.2079
    17.04.20195.909-0.4074
    16.04.20196.3164+0.1246
    15.04.20196.1918+0.0407
    14.04.20196.1511+0.0547
    13.04.20196.0964-0.0357
    12.04.20196.1321+0.1388
    11.04.20195.9933+0.5791
    10.04.20195.4142-0.0024
    09.04.20195.4166+0.1874
    08.04.20195.2292+0.2112
    07.04.20195.018-0.0221
    06.04.20195.0401-0.0817
    05.04.20195.1218-0.0009
    04.04.20195.1227-0.0844
    03.04.20195.2071-0.8902
    02.04.20196.0973-0.4139
    01.04.20196.5112-0.0911
    31.03.20196.6023-0.3867
    30.03.20196.989-0.1884
    28.03.20197.1774-0.6065
    23.03.20197.7839-0.1226
    21.03.20197.9065+0.054
    20.03.20197.8525+0.171
    19.03.20197.6815-0.0011
    13.03.20197.6826-0.1727
    12.03.20197.8553-1.8467
    22.02.20199.702+0.1461
    20.02.20199.5559+0.3149
    19.02.20199.241-0.0162
    18.02.20199.2572-0.3347
    17.02.20199.5919-0.0286
    16.02.20199.6205+0.2902
    15.02.20199.3303+0.2308
    14.02.20199.0995-0.0952
    13.02.20199.1947-0.3149
    12.02.20199.5096+0.0753
    11.02.20199.4343-0.0767
    10.02.20199.511-0.0661
    09.02.20199.5771-0.3464
    08.02.20199.9235-0.3352
    07.02.201910.2587-0.4369
    06.02.201910.6956+0.4172
    05.02.201910.2784+0.1818
    04.02.201910.0966-0.0042
    03.02.201910.1008+0.0049
    02.02.201910.0959+0.0877
    01.02.201910.0082+0.3813
    31.01.20199.6269+0.2913
    30.01.20199.3356-0.0584
    29.01.20199.394+0.1958
    28.01.20199.1982+0.5984
    27.01.20198.5998+0.2145
    26.01.20198.3853-0.0024
    25.01.20198.3877-0.1405
    24.01.20198.5282+0.0832
    23.01.20198.445-0.0701
    22.01.20198.5151-0.0924
    21.01.20198.6075+0.4169
    20.01.20198.1906+0.3548
    19.01.20197.8358

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »