Курс евро к Aion

Обновлено: 14.10.2019 04:00:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро Обменять евро на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2967

макс: 16.8518

за сутки:

15.8811

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.10 04:00	15.8811	-0.6723
14.10 03:50	16.5534	-0.0084
14.10 03:40	16.5618	+0.7362
14.10 03:30	15.8256	-0.6718
14.10 03:20	16.4974	+0.5593
14.10 03:10	15.9381	-0.0361
14.10 03:00	15.9742	-0.2154
14.10 02:50	16.1896	+0.164
14.10 02:40	16.0256	-0.0379
14.10 02:30	16.0635	-0.204
14.10 02:20	16.2675	-0.0971
14.10 02:10	16.3646	-0.2014
14.10 02:00	16.566	-0.0266
14.10 01:50	16.5926	-0.0996
14.10 01:40	16.6922	-0.1596
14.10 01:30	16.8518	+0.1796
14.10 01:20	16.6722	+0.051
14.10 01:10	16.6212	+0.0154
14.10 01:00	16.6058	+0.0542
14.10 00:50	16.5516	-0.0594
14.10 00:40	16.611	-0.2124
14.10 00:30	16.8234	+0.05
14.10 00:20	16.7734	+0.2458
14.10 00:10	16.5276	+0.1692
14.10 00:00	16.3584	-0.3087
13.10 23:50	16.6671	+0.0207
13.10 23:40	16.6464	+0.156
13.10 23:30	16.4904	-0.1069
13.10 23:20	16.5973	+0.196
13.10 23:10	16.4013	+0.1884
13.10 23:00	16.2129	-0.0106
13.10 22:50	16.2235	+0.0758
13.10 22:40	16.1477	-0.0161
13.10 22:30	16.1638	+0.2283
13.10 22:20	15.9355	-0.0955
13.10 22:10	16.031	-0.2077
13.10 22:00	16.2387	+0.0283
13.10 21:50	16.2104	-0.1003
13.10 21:40	16.3107	+0.0106
13.10 21:30	16.3001	+0.1491
13.10 21:20	16.151	-0.4883
13.10 21:10	16.6393	-0.0145
13.10 21:00	16.6538	+0.3133
13.10 16:50	16.3405	+0.0512
13.10 16:40	16.2893	-0.0059
13.10 16:30	16.2952	-0.0095
13.10 16:20	16.3047	-0.0053
13.10 16:10	16.31	+0.0148
13.10 16:00	16.2952	-0.0226
13.10 15:50	16.3178	+0.2901
13.10 15:40	16.0277	-0.0015
13.10 15:30	16.0292	+0.1298
13.10 15:20	15.8994	-0.116
13.10 15:10	16.0154	-0.0318
13.10 15:00	16.0472	+0.1496
13.10 14:50	15.8976	-0.1056
13.10 14:40	16.0032	+0.1235
13.10 14:30	15.8797	-0.1549
13.10 14:20	16.0346	-0.0276
13.10 14:10	16.0622	-0.0122
13.10 14:00	16.0744	-0.0521
13.10 13:50	16.1265	+0.011
13.10 13:40	16.1155	+0.0032
13.10 13:30	16.1123	+0.0009
13.10 13:20	16.1114	+0.0279
13.10 13:10	16.0835	-0.0056
13.10 13:00	16.0891	-0.0054
13.10 12:50	16.0945	+0.014
13.10 12:40	16.0805	+0.6518
13.10 12:30	15.4287	-0.4983
13.10 12:20	15.927	+0.4821
13.10 12:10	15.4449	-0.0018
13.10 12:00	15.4467	-0.4687
13.10 11:50	15.9154	-0.0156
13.10 11:40	15.931	+0.0001
13.10 11:30	15.9309	+0.4533
13.10 11:20	15.4776	-0.4521
13.10 11:10	15.9297	-0.0155
13.10 11:00	15.9452	-0.0054
13.10 10:50	15.9506	-0.142
13.10 10:40	16.0926	+0.5917
13.10 10:30	15.5009	-0.5752
13.10 10:20	16.0761	+0.4163
13.10 10:10	15.6598	-0.0669
13.10 10:00	15.7267	-0.1049
13.10 09:50	15.8316	-0.0138
13.10 09:40	15.8454	+0.1569
13.10 09:30	15.6885	-0.0842
13.10 09:20	15.7727	-0.3522
13.10 09:10	16.1249	+0.3774
13.10 09:00	15.7475	+0.1272
13.10 08:50	15.6203	+0.2526
13.10 08:40	15.3677	-0.5675
13.10 08:30	15.9352	-0.0021
13.10 08:20	15.9373	+0.0016
13.10 08:10	15.9357	+0.0158
13.10 08:00	15.9199	+0.0035
13.10 07:50	15.9164	-0.0055
13.10 07:40	15.9219	-0.1302
13.10 07:30	16.0521	+0.0108
13.10 07:20	16.0413	+0.1328
13.10 07:10	15.9085	+0.6118
13.10 07:00	15.2967	-0.776
13.10 06:50	16.0727	+0.135
13.10 06:40	15.9377	-0.2748
13.10 06:30	16.2125	+0.0028
13.10 06:20	16.2097	+0.0125
13.10 06:10	16.1972	+0.0095
13.10 06:00	16.1877	-0.0034
13.10 05:50	16.1911	+0.0017
13.10 05:40	16.1894	+0.017
13.10 05:30	16.1724	-0.0089
13.10 05:20	16.1813	+0.0079
13.10 05:10	16.1734	-0.0066
13.10 05:00	16.18	+0.005
13.10 04:50	16.175	+0.0272
13.10 04:40	16.1478	-0.0155
13.10 04:30	16.1633	-0.0383
13.10 04:20	16.2016	-0.0007
13.10 04:10	16.2023	-
13.10 04:00	16.2023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7457

макс: 16.8518

за неделю:

15.8811

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.10 04:00	15.8811	-0.0361
14.10 03:00	15.9742	-0.2014
14.10 02:00	16.566	+0.0154
14.10 01:00	16.6058	+0.1692
14.10 00:00	16.3584	+0.1884
13.10 23:00	16.2129	-0.2077
13.10 22:00	16.2387	-0.0145
13.10 21:00	16.6538	+0.0148
13.10 16:00	16.2952	-0.0318
13.10 15:00	16.0472	-0.0122
13.10 14:00	16.0744	-0.0056
13.10 13:00	16.0891	-0.0018
13.10 12:00	15.4467	-0.0155
13.10 11:00	15.9452	-0.0669
13.10 10:00	15.7267	+0.3774
13.10 09:00	15.7475	+0.0158
13.10 08:00	15.9199	+0.6118
13.10 07:00	15.2967	+0.0095
13.10 06:00	16.1877	-0.0066
13.10 05:00	16.18	-
13.10 04:00	16.2023	-0.003
13.10 03:00	16.2551	+0.014
13.10 02:00	16.2068	+0.0131
13.10 01:00	16.0273	+0.0598
13.10 00:00	15.9627	-0.2053
12.10 23:00	15.9727	+0.3186
12.10 22:00	15.6328	-0.33
12.10 21:00	15.9155	-0.0146
12.10 20:00	15.9239	-0.358
12.10 19:00	15.8395	+0.0507
12.10 18:00	15.5966	-0.0919
12.10 17:00	15.56	+0.0522
12.10 16:00	15.9054	+0.0523
12.10 15:00	16.0864	-0.1658
12.10 14:00	16.1067	+0.1415
12.10 13:00	15.6777	+0.0684
12.10 12:00	15.6286	+0.1571
12.10 11:00	15.4684	-0.0555
12.10 10:00	15.6892	-0.0442
12.10 09:00	15.6827	-0.0562
12.10 08:00	15.7556	-0.0218
12.10 07:00	15.7561	+0.5738
12.10 06:00	15.3979	-0.0263
12.10 05:00	15.6208	+0.0405
12.10 04:00	15.3684	-0.251
12.10 03:00	15.7631	-0.5245
12.10 02:00	15.8936	-0.0885
12.10 01:00	16.0181	+0.2689
12.10 00:00	15.7311	-0.2633
11.10 23:00	15.705	+0.0985
11.10 22:00	15.4886	-0.0703
11.10 21:00	15.7213	-0.0199
11.10 20:00	15.8906	+0.0246
11.10 19:00	15.7554	-0.1033
11.10 18:00	16.356	-0.0369
11.10 17:00	15.9627	+0.2757
11.10 16:00	15.6628	+0.1295
11.10 15:00	15.7224	+0.2311
11.10 14:00	15.6424	-0.0386
11.10 13:00	16.2198	-0.16
11.10 12:00	16.1571	+0.161
11.10 11:00	15.9969	-0.1528
11.10 10:00	16.0102	+0.0343
11.10 09:00	15.7857	+0.0541
11.10 08:00	15.5766	-0.0041
11.10 07:00	15.3594	-0.0429
11.10 06:00	15.4592	+0.0061
11.10 05:00	15.3107	-0.3696
11.10 04:00	15.5325	+0.2931
11.10 03:00	15.3048	-0.004
11.10 02:00	15.5583	-0.0422
11.10 01:00	15.3129	-0.0361
11.10 00:00	15.1463	-0.0828
10.10 23:00	15.2133	-0.0535
10.10 22:00	15.4279	+0.1319
10.10 21:00	15.4994	+0.0903
10.10 20:00	15.5595	-0.0715
10.10 19:00	15.6927	+0.0155
10.10 18:00	15.7098	+0.1277
10.10 17:00	15.4732	-0.0092
10.10 16:00	15.7977	-0.044
10.10 15:00	15.7923	-0.0541
10.10 14:00	15.9736	-0.0219
10.10 13:00	15.9166	+0.0108
10.10 12:00	15.5995	-0.0961
10.10 11:00	15.7169	-0.046
10.10 10:00	15.3079	+0.1594
10.10 09:00	15.1019	+0.0204
10.10 08:00	15.0221	+0.0739
10.10 07:00	14.9832	-0.0056
10.10 06:00	14.9609	-0.0196
10.10 05:00	15.0861	+0.0505
10.10 04:00	14.8973	+0.0411
10.10 03:00	14.8602	-0.061
10.10 02:00	14.9331	-0.0087
10.10 01:00	14.9555	-0.0277
10.10 00:00	15.0366	-0.0176
09.10 23:00	14.9273	-0.1642
09.10 22:00	15.1116	+0.213
09.10 21:00	15.0557	-0.0083
09.10 20:00	15.0752	+0.0913
09.10 19:00	15.0485	+0.729
09.10 18:00	14.7577	-0.0114
09.10 17:00	14.1959	-0.006
09.10 16:00	14.3247	-0.0189
09.10 15:00	14.2343	+0.0185
09.10 14:00	13.8154	+0.0059
09.10 13:00	13.7457	-0.0434
09.10 12:00	13.8311	-0.1083
09.10 11:00	13.8837	+0.0919
09.10 10:00	13.8945	+0.1774
09.10 09:00	13.9458	-0.0814
09.10 08:00	14.2783	-0.2084
09.10 07:00	14.2213	-0.0271
09.10 06:00	13.9895	+0.0949
09.10 05:00	13.9373	-0.0144
09.10 04:00	14.0946	-0.0453
09.10 03:00	14.0104	-0.0026
09.10 02:00	14.2366	-0.0483
09.10 01:00	14.3751	+0.2946
09.10 00:00	14.0798	-0.0179
08.10 23:00	14.1366	+0.0201
08.10 22:00	14.1003	-0.0183
08.10 21:00	14.0813	-0.0266
08.10 20:00	14.1766	+0.0103
08.10 19:00	14.1136	-0.0149
08.10 18:00	14.2772	-0.1928
08.10 17:00	14.0754	-0.0305
08.10 16:00	14.4543	-0.0728
08.10 15:00	14.7716	-0.0401
08.10 14:00	14.8383	+0.102
08.10 13:00	14.9523	-0.0168
08.10 12:00	15.0054	-0.0025
08.10 11:00	14.9155	-0.0107
08.10 10:00	14.8828	-0.0242
08.10 09:00	15.0027	+0.0122
08.10 08:00	14.8449	+0.0602
08.10 07:00	14.659	+0.0226
08.10 06:00	14.6198	+0.0499
08.10 05:00	14.5639	-0.008
08.10 04:00	14.6435	-0.0029
08.10 03:00	14.6383	-0.0557
08.10 02:00	14.7661	-0.0085
08.10 01:00	14.8468	-0.0573
08.10 00:00	14.9656	+0.2284
07.10 23:00	14.7292	+0.059
07.10 22:00	14.7891	+0.0111
07.10 21:00	14.6978	-0.0622
07.10 20:00	14.7333	-0.0019
07.10 19:00	14.7492	-0.0339
07.10 18:00	14.8686	+0.1948
07.10 17:00	14.7356	-0.0644
07.10 16:00	14.8813	-0.0712
07.10 15:00	15.1996	+0.0364
07.10 14:00	15.0642	-0.0858
07.10 13:00	15.1871	+0.0474
07.10 12:00	15.1886	+0.0752
07.10 11:00	15.2581	-0.0282
07.10 10:00	15.3251	-0.0401
07.10 09:00	15.2753	+0.0055
07.10 08:00	15.3428	-0.0551
07.10 07:00	15.5559	+0.0053
07.10 06:00	15.6971	-0.019
07.10 05:00	16.1404	+0.0051
07.10 04:00	16.1384

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 13.5461

макс: 17.5843

за месяц:

15.8811

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.10.2019	16.1368	+0.3634
12.10.2019	15.7734	-0.0164
11.10.2019	15.7898	+0.3738
10.10.2019	15.416	+1.0223
09.10.2019	14.3937	-0.075
08.10.2019	14.4687	-0.7007
07.10.2019	15.1694	-0.6694
06.10.2019	15.8388	+0.5525
05.10.2019	15.2863	+0.1403
04.10.2019	15.146	-0.2231
03.10.2019	15.3691	-0.8066
02.10.2019	16.1757	-0.5372
01.10.2019	16.7129	-0.2853
30.09.2019	16.9982	+0.3246
29.09.2019	16.6736	+0.7726
28.09.2019	15.901	-0.8496
27.09.2019	16.7506	-0.0607
26.09.2019	16.8113	-0.773
25.09.2019	17.5843	+1.6817
24.09.2019	15.9026	+1.5201
23.09.2019	14.3825	+0.1394
22.09.2019	14.2431	+0.4143
21.09.2019	13.8288	+0.2106
20.09.2019	13.6182	-0.581
19.09.2019	14.1992	+0.1527
18.09.2019	14.0465	-0.5482
17.09.2019	14.5947	+1.0486
16.09.2019	13.5461	-1.5389
15.09.2019	15.085	+0.4904
14.09.2019	14.5946	-0.0963
13.09.2019	14.6909

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 9.3259

макс: 17.5843

за квартал:

15.8811

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.10.2019	16.1368	+0.3634
12.10.2019	15.7734	-0.0164
11.10.2019	15.7898	+0.3738
10.10.2019	15.416	+1.0223
09.10.2019	14.3937	-0.075
08.10.2019	14.4687	-0.7007
07.10.2019	15.1694	-0.6694
06.10.2019	15.8388	+0.5525
05.10.2019	15.2863	+0.1403
04.10.2019	15.146	-0.2231
03.10.2019	15.3691	-0.8066
02.10.2019	16.1757	-0.5372
01.10.2019	16.7129	-0.2853
30.09.2019	16.9982	+0.3246
29.09.2019	16.6736	+0.7726
28.09.2019	15.901	-0.8496
27.09.2019	16.7506	-0.0607
26.09.2019	16.8113	-0.773
25.09.2019	17.5843	+1.6817
24.09.2019	15.9026	+1.5201
23.09.2019	14.3825	+0.1394
22.09.2019	14.2431	+0.4143
21.09.2019	13.8288	+0.2106
20.09.2019	13.6182	-0.581
19.09.2019	14.1992	+0.1527
18.09.2019	14.0465	-0.5482
17.09.2019	14.5947	+1.0486
16.09.2019	13.5461	-1.5389
15.09.2019	15.085	+0.4904
14.09.2019	14.5946	-0.0963
13.09.2019	14.6909	-0.3444
12.09.2019	15.0353	+0.4728
11.09.2019	14.5625	-0.0527
10.09.2019	14.6152	-0.4049
09.09.2019	15.0201	+0.0984
08.09.2019	14.9217	-0.2753
07.09.2019	15.197	-0.0978
06.09.2019	15.2948	+0.0896
05.09.2019	15.2052	+0.7364
04.09.2019	14.4688	+0.1067
03.09.2019	14.3621	-0.7529
02.09.2019	15.115	+0.891
01.09.2019	14.224	-0.5296
31.08.2019	14.7536	-0.1255
30.08.2019	14.8791	-0.2572
29.08.2019	15.1363	+2.1099
28.08.2019	13.0264	+0.0871
27.08.2019	12.9393	+0.2812
26.08.2019	12.6581	+0.7294
25.08.2019	11.9287	+0.8139
24.08.2019	11.1148	-1.9226
23.08.2019	13.0374	-1.609
22.08.2019	14.6464	-0.5222
21.08.2019	15.1686	+0.738
20.08.2019	14.4306	+0.3461
19.08.2019	14.0845	-0.0673
18.08.2019	14.1518	-0.4138
17.08.2019	14.5656	-0.5416
16.08.2019	15.1072	-0.1129
15.08.2019	15.2201	+1.2386
14.08.2019	13.9815	+0.2647
13.08.2019	13.7168	+0.4125
12.08.2019	13.3043	-0.1694
11.08.2019	13.4737	-0.6079
10.08.2019	14.0816	+0.0194
09.08.2019	14.0622	+0.5714
08.08.2019	13.4908	+0.6006
07.08.2019	12.8902	+0.5296
06.08.2019	12.3606	+0.1555
05.08.2019	12.2051	+0.5433
04.08.2019	11.6618	+0.0499
03.08.2019	11.6119	+0.4029
02.08.2019	11.209	+0.8152
01.08.2019	10.3938	+0.7344
31.07.2019	9.6594	+0.3335
30.07.2019	9.3259	-0.7373
29.07.2019	10.0632	-1.0874
28.07.2019	11.1506	+0.1582
27.07.2019	10.9924	+0.7049
26.07.2019	10.2875	-0.8514
25.07.2019	11.1389	-1.1231
24.07.2019	12.262	-0.5445
23.07.2019	12.8065	+0.3389
22.07.2019	12.4676	+0.1969
21.07.2019	12.2707	-0.3026
20.07.2019	12.5733	-0.6518
19.07.2019	13.2251	-0.147
18.07.2019	13.3721	-1.1885
17.07.2019	14.5606	+1.1024
16.07.2019	13.4582	+0.4584
15.07.2019	12.9998