Курс евро к Aion

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0812

макс: 2.3669

за сутки:

2.3652

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.08 13:50	2.3652	-0.0017
20.08 13:40	2.3669	+0.0018
20.08 13:30	2.3651	-0.0002
20.08 13:20	2.3653	+0.0112
20.08 13:10	2.3541	-0.0019
20.08 13:00	2.356	+0.0015
20.08 12:50	2.3545	+0.021
20.08 12:40	2.3335	+0.0004
20.08 12:30	2.3331	+0.0089
20.08 12:20	2.3242	+0.0134
20.08 12:10	2.3108	+0.0264
20.08 12:00	2.2844	-0.0088
20.08 11:50	2.2932	+0.0086
20.08 11:40	2.2846	-0.0013
20.08 11:30	2.2859	+0.0097
20.08 11:20	2.2762	+0.0109
20.08 11:10	2.2653	+0.0021
20.08 11:00	2.2632	+0.0032
20.08 10:50	2.26	-0.0076
20.08 10:40	2.2676	+0.0079
20.08 10:30	2.2597	-0.0027
20.08 10:20	2.2624	-0.006
20.08 10:10	2.2684	+0.0021
20.08 10:00	2.2663	+0.0209
20.08 09:50	2.2454	+0.0047
20.08 09:40	2.2407	+0.0026
20.08 09:30	2.2381	-0.0001
20.08 09:20	2.2382	+0.0057
20.08 09:10	2.2325	+0.0003
20.08 09:00	2.2322	-0.0108
20.08 08:50	2.243	-0.0231
20.08 08:40	2.2661	+0.0027
20.08 08:30	2.2634	-0.0031
20.08 08:20	2.2665	-0.0142
20.08 08:10	2.2807	+0.0776
20.08 08:00	2.2031	+0.0304
20.08 07:50	2.1727	+0.0169
20.08 07:40	2.1558	+0.004
20.08 07:30	2.1518	-0.0076
20.08 07:20	2.1594	-0.0013
20.08 07:10	2.1607	+0.0159
20.08 07:00	2.1448	-0.0029
20.08 06:50	2.1477	+0.001
20.08 06:40	2.1467	+0.0029
20.08 06:30	2.1438	+0.0006
20.08 06:20	2.1432	+0.0061
20.08 06:10	2.1371	+0.0048
20.08 06:00	2.1323	+0.0189
20.08 05:50	2.1134	-0.0002
20.08 05:40	2.1136	-0.0011
20.08 05:30	2.1147	+0.0036
20.08 05:20	2.1111	-0.0009
20.08 05:10	2.112	-0.0069
20.08 05:00	2.1189	-0.0052
20.08 04:50	2.1241	-0.0282
20.08 04:40	2.1523	+0.0022
20.08 04:30	2.1501	-0.0046
20.08 04:20	2.1547	-0.0355
20.08 04:10	2.1902	-0.0069
20.08 04:00	2.1971	-0.0029
20.08 03:50	2.2	+0.0033
20.08 03:40	2.1967	+0.0008
20.08 03:30	2.1959	-0.0057
20.08 03:20	2.2016	-0.0055
20.08 03:10	2.2071	-0.0005
20.08 03:00	2.2076	-0.0058
20.08 02:50	2.2134	+0.0077
20.08 02:40	2.2057	+0.0101
20.08 02:30	2.1956	+0.0037
20.08 02:20	2.1919	-0.0018
20.08 02:10	2.1937	-0.0025
20.08 02:00	2.1962	-0.0037
20.08 01:50	2.1999	-0.0035
20.08 01:40	2.2034	+0.0048
20.08 01:30	2.1986	-0.0079
20.08 01:20	2.2065	+0.0088
20.08 01:10	2.1977	-0.0021
20.08 01:00	2.1998	+0.001
20.08 00:50	2.1988	+0.0053
20.08 00:40	2.1935	+0.0003
20.08 00:30	2.1932	-0.0066
20.08 00:20	2.1998	+0.0001
20.08 00:10	2.1997	-0.0111
20.08 00:00	2.2108	-0.0106
19.08 23:50	2.2214	-0.0065
19.08 23:40	2.2279	-0.0011
19.08 23:30	2.229	-0.0061
19.08 23:20	2.2351	+0.0036
19.08 23:10	2.2315	+0.0107
19.08 23:00	2.2208	-0.0006
19.08 22:50	2.2214	+0.0006
19.08 22:40	2.2208	-0.0066
19.08 22:30	2.2274	+0.0034
19.08 22:20	2.224	-0.0016
19.08 22:10	2.2256	-0.0027
19.08 22:00	2.2283	-0.015
19.08 21:50	2.2433	+0.0022
19.08 21:40	2.2411	+0.0002
19.08 21:30	2.2409	-0.0028
19.08 21:20	2.2437	+0.0011
19.08 21:10	2.2426	+0.0161
19.08 21:00	2.2265	+0.0123
19.08 20:50	2.2142	+0.0146
19.08 20:40	2.1996	+0.0017
19.08 20:30	2.1979	-0.0073
19.08 20:20	2.2052	-0.0066
19.08 20:10	2.2118	-0.0004
19.08 20:00	2.2122	-0.0162
19.08 19:50	2.2284	+0.0004
19.08 19:40	2.228	+0.0017
19.08 19:30	2.2263	+0.011
19.08 19:20	2.2153	+0.012
19.08 19:10	2.2033	-0.008
19.08 19:00	2.2113	-0.003
19.08 18:50	2.2143	-0.0043
19.08 18:40	2.2186	+0.0599
19.08 18:30	2.1587	+0.0073
19.08 18:20	2.1514	+0.0252
19.08 18:10	2.1262	+0.0125
19.08 18:00	2.1137	+0.0103
19.08 17:50	2.1034	+0.0127
19.08 17:40	2.0907	+0.0083
19.08 17:30	2.0824	+0.0012
19.08 17:20	2.0812	-0.0128
19.08 17:10	2.094	-0.0095
19.08 17:00	2.1035	-0.0092
19.08 16:50	2.1127	+0.0108
19.08 16:40	2.1019	+0.0069
19.08 16:30	2.095	-0.0372
19.08 16:20	2.1322	-0.011
19.08 16:10	2.1432	-0.0075
19.08 16:00	2.1507	-0.0056
19.08 15:50	2.1563	-0.0009
19.08 15:40	2.1572	-0.0017
19.08 15:30	2.1589	+0.0055
19.08 15:20	2.1534	+0.035
19.08 15:10	2.1184	-0.0252
19.08 15:00	2.1436	-0.0211
19.08 14:50	2.1647	-0.016
19.08 14:40	2.1807	-0.004
19.08 14:30	2.1847	-0.0169
19.08 14:20	2.2016	-0.0149
19.08 14:10	2.2165	-0.0006
19.08 14:00	2.2171	-0.0112
19.08 13:50	2.2283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9643

макс: 3.3244

за неделю:

2.3652

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0019
20.08 13:00	2.356	+0.0264
20.08 12:00	2.2844	+0.0021
20.08 11:00	2.2632	+0.0021
20.08 10:00	2.2663	+0.0003
20.08 09:00	2.2322	+0.0776
20.08 08:00	2.2031	+0.0159
20.08 07:00	2.1448	+0.0048
20.08 06:00	2.1323	-0.0069
20.08 05:00	2.1189	-0.0069
20.08 04:00	2.1971	-0.0005
20.08 03:00	2.2076	-0.0025
20.08 02:00	2.1962	-0.0021
20.08 01:00	2.1998	-0.0111
20.08 00:00	2.2108	+0.0107
19.08 23:00	2.2208	-0.0027
19.08 22:00	2.2283	+0.0161
19.08 21:00	2.2265	-0.0004
19.08 20:00	2.2122	-0.008
19.08 19:00	2.2113	+0.0125
19.08 18:00	2.1137	-0.0095
19.08 17:00	2.1035	-0.0075
19.08 16:00	2.1507	-0.0252
19.08 15:00	2.1436	-0.0006
19.08 14:00	2.2171	+0.0091
19.08 13:00	2.2142	-0.0147
19.08 12:00	2.2827	-0.002
19.08 11:00	2.2459	+0.0072
19.08 10:00	2.3474	-0.004
19.08 09:00	2.3848	-0.0072
19.08 08:00	2.4094	-0.0121
19.08 07:00	2.3977	-0.0032
19.08 06:00	2.328	+0.005
19.08 05:00	2.3277	-0.0099
19.08 04:00	2.3574	+0.0084
19.08 03:00	2.3379	-0.0066
19.08 02:00	2.3092	-0.0122
19.08 01:00	2.3123	-0.0197
19.08 00:00	2.3871	-0.0027
18.08 23:00	2.4014	-0.0086
18.08 22:00	2.4178	-0.0403
18.08 21:00	2.4669	+0.0143
18.08 20:00	2.4336	-0.0156
18.08 19:00	2.3401	+0.0651
18.08 18:00	2.2752	+0.0418
18.08 17:00	2.2141	+0.0482
18.08 16:00	2.0241	+0.014
18.08 15:00	2.0382	+0.0108
18.08 14:00	2.0265	-0.0062
18.08 13:00	1.9643	-0.0037
18.08 12:00	2.0522	-0.01
18.08 11:00	2.0798	+0.0641
18.08 10:00	2.0923	+0.0488
18.08 09:00	2.0127	-0.0029
18.08 08:00	2.1224	-0.0303
18.08 07:00	2.199	+0.0445
18.08 06:00	2.194	-0.0103
18.08 05:00	2.1153	-0.0336
18.08 04:00	2.1682	-0.0049
18.08 03:00	2.2636	-0.0109
18.08 02:00	2.314	-0.0142
18.08 01:00	2.3918	+0.0051
18.08 00:00	2.4137	+0.0074
17.08 23:00	2.3784	-0.0236
17.08 22:00	2.3904	+0.0498
17.08 21:00	2.2316	-0.0014
17.08 20:00	2.2914	-0.0128
17.08 19:00	2.3167	+0.0151
17.08 18:00	2.2998	-0.0624
17.08 17:00	2.3068	-0.0387
17.08 16:00	2.3804	+0.0025
17.08 15:00	2.4404	-0.0033
17.08 14:00	2.4769	-0.0041
17.08 13:00	2.4799	+0.0097
17.08 12:00	2.484	-0.0188
17.08 11:00	2.4733	-0.0884
17.08 10:00	2.604	+0.0618
17.08 09:00	2.5608	+0.015
17.08 08:00	2.4973	-0.0157
17.08 07:00	2.567	-0.0884
17.08 06:00	2.694	-0.003
17.08 05:00	2.7579	-0.0405
17.08 04:00	2.8021	-0.0024
17.08 03:00	2.8489	+0.0011
17.08 02:00	2.8667	-0.0036
17.08 01:00	2.8913	+0.0169
17.08 00:00	2.877	+0.0067
16.08 23:00	2.8445	-0.0106
16.08 22:00	2.8912	+0.0169
16.08 21:00	2.8786	-0.0011
16.08 20:00	2.9216	-0.0056
16.08 19:00	2.9342	-0.0039
16.08 18:00	2.9914	-0.0001
16.08 17:00	2.991	+0.0265
16.08 16:00	2.9545	-0.0042
16.08 15:00	2.8756	+0.0095
16.08 14:00	2.8842	+0.0054
16.08 13:00	2.9284	+0.0031
16.08 12:00	2.9415	+0.0093
16.08 11:00	2.9374	-0.009
16.08 10:00	2.9913	-0.0027
16.08 09:00	2.9924	+0.0079
16.08 08:00	2.9967	+0.0099
16.08 07:00	3.0696	-0.0186
16.08 06:00	3.0659	-0.0057
16.08 05:00	3.0911	+0.0046
16.08 04:00	3.0553	+0.0219
16.08 03:00	3.0747	+0.0487
16.08 02:00	2.9572	-0.0317
16.08 01:00	2.9354	+0.0048
16.08 00:00	2.9482	+0.0335
15.08 23:00	2.9005	+0.0025
15.08 22:00	2.8157	-0.0051
15.08 21:00	2.7983	-0.0039
15.08 20:00	2.772	+0.0017
15.08 19:00	2.83	-0.0171
15.08 18:00	2.8955	+0.0034
15.08 17:00	2.9337	+0.01
15.08 16:00	2.9532	+0.0217
15.08 15:00	2.9594	-0.0009
15.08 14:00	2.9784	-0.0098
15.08 13:00	2.9601	+0.0156
15.08 12:00	2.8545	-0.0009
15.08 11:00	2.8979	-0.0331
15.08 10:00	2.9883	-0.0342
15.08 09:00	2.9805	-0.0168
15.08 08:00	2.9173	-0.0127
15.08 07:00	2.8959	+0.0246
15.08 06:00	2.9295	-0.0127
15.08 05:00	3.0271	-0.0296
15.08 04:00	3.0437	-0.0283
15.08 03:00	3.1129	+0.0058
15.08 02:00	3.2291	-0.0188
15.08 01:00	3.2758	-0.0072
15.08 00:00	3.3194	+0.0205
14.08 23:00	3.3244	+0.0323
14.08 22:00	3.1384	-0.012
14.08 21:00	3.2494	-0.0186
14.08 20:00	3.2394	+0.002
14.08 19:00	3.222	+0.0024
14.08 18:00	3.2728	+0.0099
14.08 17:00	3.1379	-0.0165
14.08 16:00	3.1348	+0.0096
14.08 15:00	3.163	+0.0025
14.08 14:00	3.1361	-0.0759
14.08 13:00	3.1403	+0.0494
14.08 12:00	3.0871	-0.0075
14.08 11:00	3.074	-0.0451
14.08 10:00	3.2171	-0.0009
14.08 09:00	3.2104	-0.0027
14.08 08:00	3.201	-0.0027
14.08 07:00	3.2405	+0.0409
14.08 06:00	3.2816	+0.0634
14.08 05:00	3.3071	+0.0222
14.08 04:00	3.1213	-0.075
14.08 03:00	3.11	+0.0077
14.08 02:00	3.1276	+0.1047
14.08 01:00	3.0441	-0.0005
14.08 00:00	3.0149	+0.0002
13.08 23:00	3.0729	-0.0045
13.08 22:00	3.0125	-0.0021
13.08 21:00	3.0371	+0.0645
13.08 20:00	2.9416	+0.038
13.08 19:00	2.8427	-0.0054
13.08 18:00	2.7283	+0.0028
13.08 17:00	2.7069	-0.0018
13.08 16:00	2.6841	+0.0044
13.08 15:00	2.6821	-0.0047
13.08 14:00	2.6283

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.2701

макс: 3.3244

за месяц:

2.3652

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.08.2018	2.2482	+0.0459
18.08.2018	2.2023	-0.2488
17.08.2018	2.4511	-0.506
16.08.2018	2.9571	+0.0405
15.08.2018	2.9166	-0.2762
14.08.2018	3.1928	+0.4135
13.08.2018	2.7793	+0.1027
12.08.2018	2.6766	+0.0935
11.08.2018	2.5831	+0.3392
10.08.2018	2.2439	+0.02
09.08.2018	2.2239	-0.0442
08.08.2018	2.2681	+0.3146
07.08.2018	1.9535	+0.0343
06.08.2018	1.9192	-0.0422
05.08.2018	1.9614	+0.0518
04.08.2018	1.9096	+0.0071
03.08.2018	1.9025	+0.1271
02.08.2018	1.7754	+0.1039
01.08.2018	1.6715	+0.1038
31.07.2018	1.5677	+0.1402
30.07.2018	1.4275	+0.0525
29.07.2018	1.375	+0.0134
28.07.2018	1.3616	-0.0432
27.07.2018	1.4048	+0.0766
26.07.2018	1.3282	-0.0165
25.07.2018	1.3447	-0.0734
24.07.2018	1.4181	+0.1024
23.07.2018	1.3157	+0.0162
22.07.2018	1.2995	-0.0098
21.07.2018	1.3093	+0.0392
20.07.2018	1.2701

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.46361

макс: 3.3244

за квартал:

2.3652

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.08.2018	2.2482	+0.0459
18.08.2018	2.2023	-0.2488
17.08.2018	2.4511	-0.506
16.08.2018	2.9571	+0.0405
15.08.2018	2.9166	-0.2762
14.08.2018	3.1928	+0.4135
13.08.2018	2.7793	+0.1027
12.08.2018	2.6766	+0.0935
11.08.2018	2.5831	+0.3392
10.08.2018	2.2439	+0.02
09.08.2018	2.2239	-0.0442
08.08.2018	2.2681	+0.3146
07.08.2018	1.9535	+0.0343
06.08.2018	1.9192	-0.0422
05.08.2018	1.9614	+0.0518
04.08.2018	1.9096	+0.0071
03.08.2018	1.9025	+0.1271
02.08.2018	1.7754	+0.1039
01.08.2018	1.6715	+0.1038
31.07.2018	1.5677	+0.1402
30.07.2018	1.4275	+0.0525
29.07.2018	1.375	+0.0134
28.07.2018	1.3616	-0.0432
27.07.2018	1.4048	+0.0766
26.07.2018	1.3282	-0.0165
25.07.2018	1.3447	-0.0734
24.07.2018	1.4181	+0.1024
23.07.2018	1.3157	+0.0162
22.07.2018	1.2995	-0.0098
21.07.2018	1.3093	+0.0392
20.07.2018	1.2701	+0.1326
19.07.2018	1.1375	+0.1077
18.07.2018	1.0298	-0.0674
17.07.2018	1.0972	-0.0821
16.07.2018	1.1793	-0.0608
15.07.2018	1.2401	-0.035
14.07.2018	1.2751	-0.023
13.07.2018	1.2981	+0.0199
12.07.2018	1.2782	-0.0361
11.07.2018	1.3143	+0.0442
10.07.2018	1.2701	+0.1625
09.07.2018	1.1076	+0.0441
08.07.2018	1.0635	-0.0537
07.07.2018	1.1172	+0.0075
06.07.2018	1.1097	+0.0788
05.07.2018	1.0309	-0.0384
04.07.2018	1.0693	+0.0286
03.07.2018	1.0407	-0.0204
02.07.2018	1.0611	-0.1155
01.07.2018	1.1766	+0.0069
30.06.2018	1.1697	-0.1793
29.06.2018	1.349	+0.1498
28.06.2018	1.1992	+0.0513
27.06.2018	1.1479	+0.0716
26.06.2018	1.0763	-0.0027
25.06.2018	1.079	-0.0152
24.06.2018	1.0942	+0.0612
23.06.2018	1.033	+0.07232
22.06.2018	0.96068	+0.10218
21.06.2018	0.8585	+0.01257
20.06.2018	0.84593	+0.05565
19.06.2018	0.79028	-0.01369
18.06.2018	0.80397	+0.01708
17.06.2018	0.78689	-0.00258
16.06.2018	0.78947	+0.02472
15.06.2018	0.76475	+0.00362
14.06.2018	0.76113	-0.02277
13.06.2018	0.7839	+0.07387
12.06.2018	0.71003	+0.02405
11.06.2018	0.68598	+0.05487
10.06.2018	0.63111	+0.05357
09.06.2018	0.57754	+0.00648
08.06.2018	0.57106	+0.01461
07.06.2018	0.55645	+0.00345
06.06.2018	0.553	+0.00413
05.06.2018	0.54887	+0.03132
04.06.2018	0.51755	-0.00301
03.06.2018	0.52056	-0.02963
02.06.2018	0.55019	-0.0161
01.06.2018	0.56629	+0.00558
31.05.2018	0.56071	-0.00484
30.05.2018	0.56555	-0.01841
29.05.2018	0.58396	-0.01787
28.05.2018	0.60183	+0.03285
27.05.2018	0.56898	+0.01901
26.05.2018	0.54997	+0.01783
25.05.2018	0.53214	-0.01524
24.05.2018	0.54738	-0.00405
23.05.2018	0.55143	+0.0534
22.05.2018	0.49803	+0.03442
21.05.2018	0.46361