Курс евро к Aion

Обновлено: 24.06.2019 22:30:01


	=
Калькулятор EUR - AION / Обратный расчет: курс Aion к евро Обменять евро на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно aion, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5317

макс: 8.0617

за сутки:

7.9594

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.06 22:30	7.9594	-0.0431
24.06 22:20	8.0025	+0.0492
24.06 22:10	7.9533	-0.0082
24.06 22:00	7.9615	-0.0052
24.06 21:50	7.9667	+0.0054
24.06 21:40	7.9613	-0.0225
24.06 21:30	7.9838	+0.0438
24.06 21:20	7.94	-0.0303
24.06 21:10	7.9703	+0.0225
24.06 21:00	7.9478	-0.0191
24.06 20:50	7.9669	-0.009
24.06 20:40	7.9759	-0.0076
24.06 20:30	7.9835	+0.0394
24.06 20:20	7.9441	+0.0393
24.06 20:10	7.9048	+0.0164
24.06 20:00	7.8884	+0.0254
24.06 19:50	7.863	-0.0561
24.06 19:40	7.9191	+0.02
24.06 19:30	7.8991	+0.0165
24.06 19:20	7.8826	+0.0394
24.06 19:10	7.8432	-0.006
24.06 19:00	7.8492	-0.0251
24.06 18:50	7.8743	-0.0474
24.06 18:40	7.9217	-0.0148
24.06 18:30	7.9365	+0.0788
24.06 18:20	7.8577	-0.0675
24.06 18:10	7.9252	+0.0593
24.06 18:00	7.8659	+0.0051
24.06 17:50	7.8608	-0.0224
24.06 17:40	7.8832	+0.012
24.06 17:30	7.8712	-0.0205
24.06 17:20	7.8917	+0.0157
24.06 17:10	7.876	+0.0169
24.06 17:00	7.8591	-0.0057
24.06 16:50	7.8648	-0.0418
24.06 16:40	7.9066	+0.0339
24.06 16:30	7.8727	-0.0376
24.06 16:20	7.9103	+0.0427
24.06 16:10	7.8676	-0.1281
24.06 16:00	7.9957	+0.1182
24.06 15:50	7.8775	+0.0025
24.06 15:40	7.875	+0.0213
24.06 15:30	7.8537	+0.0153
24.06 15:20	7.8384	+0.0072
24.06 15:10	7.8312	+0.0203
24.06 15:00	7.8109	+0.0065
24.06 14:50	7.8044	-0.0177
24.06 14:40	7.8221	-0.0053
24.06 14:30	7.8274	+0.0285
24.06 14:20	7.7989	+0.0081
24.06 14:10	7.7908	-0.03
24.06 14:00	7.8208	+0.0063
24.06 13:50	7.8145	+0.0187
24.06 13:40	7.7958	-0.0113
24.06 13:30	7.8071	+0.0957
24.06 13:20	7.7114	-0.0699
24.06 13:10	7.7813	+0.0004
24.06 13:00	7.7809	-0.0091
24.06 12:50	7.79	+0.0295
24.06 12:40	7.7605	-0.0063
24.06 12:30	7.7668	-0.0351
24.06 12:20	7.8019	+0.0758
24.06 12:10	7.7261	-0.0105
24.06 12:00	7.7366	+0.0339
24.06 11:50	7.7027	-0.0157
24.06 11:40	7.7184	+0.0511
24.06 11:30	7.6673	-0.0474
24.06 11:20	7.7147	+0.0458
24.06 11:10	7.6689	+0.0401
24.06 11:00	7.6288	+0.001
24.06 10:50	7.6278	-0.0042
24.06 10:40	7.632	-0.0252
24.06 10:30	7.6572	-0.0286
24.06 10:20	7.6858	-0.0661
24.06 10:10	7.7519	-0.0472
24.06 10:00	7.7991	+0.0883
24.06 09:50	7.7108	-0.0541
24.06 09:40	7.7649	+0.0203
24.06 09:30	7.7446	+0.0323
24.06 09:20	7.7123	-0.0467
24.06 09:10	7.759	+0.0331
24.06 09:00	7.7259	+0.0017
24.06 08:50	7.7242	-0.003
24.06 08:40	7.7272	+0.1955
24.06 08:30	7.5317	-0.2315
24.06 08:20	7.7632	+0.0189
24.06 08:10	7.7443	-0.0451
24.06 08:00	7.7894	+0.0112
24.06 07:50	7.7782	-0.0435
24.06 07:40	7.8217	-0.0043
24.06 07:30	7.826	+0.004
24.06 07:20	7.822	+0.1331
24.06 07:10	7.6889	-0.0226
24.06 07:00	7.7115	-0.0633
24.06 06:50	7.7748	-0.1764
24.06 06:40	7.9512	-0.0176
24.06 06:30	7.9688	-0.0781
24.06 06:20	8.0469	+0.0356
24.06 06:10	8.0113	-0.0287
24.06 06:00	8.04	-0.0074
24.06 05:50	8.0474	+0.0382
24.06 05:40	8.0092	-0.0295
24.06 05:30	8.0387	+0.0048
24.06 05:20	8.0339	+0.045
24.06 05:10	7.9889	+0.0136
24.06 05:00	7.9753	-0.0449
24.06 04:50	8.0202	-0.0195
24.06 04:40	8.0397	+0.0942
24.06 04:30	7.9455	-0.0246
24.06 04:20	7.9701	-0.0736
24.06 04:10	8.0437	+0.0368
24.06 04:00	8.0069	+0.0034
24.06 03:50	8.0035	+0.0052
24.06 03:40	7.9983	-0.0488
24.06 03:30	8.0471	-0.0146
24.06 03:20	8.0617	+0.1001
24.06 03:10	7.9616	+0.0009
24.06 03:00	7.9607	+0.0452
24.06 02:50	7.9155	-0.0103
24.06 02:40	7.9258	-0.0767
24.06 02:30	8.0025	+0.0028
24.06 02:20	7.9997	-0.0266
24.06 02:10	8.0263	+0.0417
24.06 02:00	7.9846	+0.0704
24.06 01:50	7.9142	-0.0234
24.06 01:40	7.9376	-0.0702
24.06 01:30	8.0078	+0.0509
24.06 01:20	7.9569	-0.0261
24.06 01:10	7.983	-0.045
24.06 01:00	8.028	+0.0551
24.06 00:50	7.9729	-0.051
24.06 00:40	8.0239	-0.0315
24.06 00:30	8.0554	-0.0007
24.06 00:20	8.0561	+0.0967
24.06 00:10	7.9594	+0.025
24.06 00:00	7.9344	+0.0453
23.06 23:50	7.8891	-0.0218
23.06 23:40	7.9109	+0.025
23.06 23:30	7.8859	-0.0547
23.06 23:20	7.9406	-0.0118
23.06 23:10	7.9524	+0.0543
23.06 23:00	7.8981	+0.0318
23.06 22:50	7.8663	+0.0285
23.06 22:40	7.8378	+0.0129
23.06 22:30	7.8249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.549

макс: 8.0617

за неделю:

7.9594

Таблица изменений курса евро : показать

Дата	Курс	+/-
-0.0082
24.06 22:00	7.9615	+0.0225
24.06 21:00	7.9478	+0.0164
24.06 20:00	7.8884	-0.006
24.06 19:00	7.8492	+0.0593
24.06 18:00	7.8659	+0.0169
24.06 17:00	7.8591	-0.1281
24.06 16:00	7.9957	+0.0203
24.06 15:00	7.8109	-0.03
24.06 14:00	7.8208	+0.0004
24.06 13:00	7.7809	-0.0105
24.06 12:00	7.7366	+0.0401
24.06 11:00	7.6288	-0.0472
24.06 10:00	7.7991	+0.0331
24.06 09:00	7.7259	-0.0451
24.06 08:00	7.7894	-0.0226
24.06 07:00	7.7115	-0.0287
24.06 06:00	8.04	+0.0136
24.06 05:00	7.9753	+0.0368
24.06 04:00	8.0069	+0.0009
24.06 03:00	7.9607	+0.0417
24.06 02:00	7.9846	-0.045
24.06 01:00	8.028	+0.025
24.06 00:00	7.9344	+0.0543
23.06 23:00	7.8981	+0.0236
23.06 22:00	7.7858	+0.0404
23.06 21:00	7.6661	-0.0328
23.06 20:00	7.7353	+0.0234
23.06 19:00	7.6248	-0.1087
23.06 17:00	7.6525	+0.021
23.06 16:00	7.6671	-0.1061
23.06 15:00	7.5602	-0.0364
23.06 14:00	7.5196	+0.0079
23.06 13:00	7.6273	+0.0404
23.06 12:00	7.585	+0.0014
23.06 11:00	7.6767	-0.0221
23.06 10:00	7.6246	+0.0887
23.06 09:00	7.5896	-0.0248
23.06 08:00	7.6181	+0.0399
23.06 07:00	7.7199	+0.0521
23.06 06:00	7.7407	-0.0562
23.06 05:00	7.8422	-0.0489
23.06 04:00	7.8853	+0.0526
23.06 03:00	7.7112	-0.0373
23.06 02:00	7.749	-0.0239
23.06 01:00	7.7432	-0.0446
23.06 00:00	7.7135	-0.0271
22.06 23:00	7.7886	-0.0338
22.06 22:00	7.7913	+0.0089
22.06 21:00	7.7877	-0.0699
22.06 20:00	7.8541	-0.0536
22.06 19:00	7.7634	-0.0191
22.06 18:00	7.7362	+0.0418
22.06 17:00	7.665	+0.0237
22.06 16:00	7.9662	+0.0762
22.06 15:00	7.7458	+0.0045
22.06 14:00	7.9196	-0.0792
22.06 13:00	7.9834	+0.0155
22.06 12:00	7.7804	-0.0266
22.06 11:00	7.8215	+0.0111
22.06 10:00	7.8691	+0.0566
22.06 09:00	7.8783	+0.0602
22.06 08:00	7.8014	+0.0727
22.06 07:00	7.8792	+0.0399
22.06 06:00	7.8614	+0.1784
22.06 05:00	7.8195	+0.055
22.06 04:00	7.6542	+0.0128
22.06 03:00	7.7296	-0.0176
22.06 02:00	7.5858	-0.0305
22.06 01:00	7.5709	-0.1222
22.06 00:00	7.608	+0.026
21.06 23:00	7.4951	-0.0419
21.06 22:00	7.4469	+0.003
21.06 21:00	7.3376	+0.0054
21.06 20:00	7.3078	-0.0719
21.06 19:00	7.3574	-0.0392
21.06 18:00	7.3469	-0.0155
21.06 17:00	7.3238	-0.0146
21.06 16:00	7.3167	+0.0556
21.06 15:00	7.2292	+0.0241
21.06 14:00	7.2431	+0.0025
21.06 13:00	7.2127	+0.0218
21.06 12:00	7.2713	-0.0338
21.06 11:00	7.295	-0.0287
21.06 10:00	7.3278	+0.0601
21.06 09:00	7.2057	-0.0062
21.06 08:00	7.3133	-0.0429
21.06 07:00	7.3919	-0.039
21.06 06:00	7.4085	+0.0584
21.06 05:00	7.2009	+0.0022
21.06 04:00	7.2145	-0.0003
21.06 03:00	7.2746	+0.045
21.06 02:00	7.3267	-0.0304
21.06 01:00	7.366	-0.0282
21.06 00:00	7.3208	+0.0664
20.06 23:00	7.3568	+0.0201
20.06 22:00	7.4317	-0.0098
20.06 21:00	7.2938	-0.0149
20.06 20:00	7.2913	-0.0227
20.06 19:00	7.4275	+0.0855
20.06 18:00	7.191	+0.0334
20.06 17:00	7.1811	-0.0463
20.06 16:00	7.2296	-0.0235
20.06 15:00	7.1873	-0.0198
20.06 14:00	7.0605	-0.0024
20.06 13:00	7.0892	-0.0477
20.06 12:00	7.1757	+0.045
20.06 11:00	7.1288	-0.0028
20.06 10:00	7.0238	-0.0089
20.06 09:00	6.9946	-0.0358
20.06 08:00	7.0306	+0.0287
20.06 07:00	6.9996	+0.0219
20.06 06:00	7.0167	+0.0116
20.06 05:00	6.9473	+0.0354
20.06 04:00	7.0061	-0.0264
20.06 03:00	7.0365	-0.0027
20.06 02:00	7.0128	+0.0556
20.06 01:00	6.9367	-0.0044
20.06 00:00	7.0073	-0.0296
19.06 23:00	6.8926	-0.0447
19.06 22:00	6.9384	+0.0073
19.06 21:00	6.8936	+0.0067
19.06 20:00	6.7755	-0.0377
19.06 19:00	6.8812	-0.0005
19.06 18:00	6.8759	-0.0758
19.06 17:00	6.975	-0.0217
19.06 16:00	6.9892	-0.0263
19.06 15:00	6.9644	-0.0095
19.06 14:00	7.003	-0.0532
19.06 13:00	6.9846	+0.0285
19.06 12:00	6.9916	+0.0218
19.06 11:00	6.9777	-0.0365
19.06 10:00	7.0244	-0.0059
19.06 09:00	6.9485	-0.0132
19.06 08:00	6.9364	+0.036
19.06 07:00	6.9578	-0.0056
19.06 06:00	6.8892	-0.066
19.06 05:00	6.9747	+0.069
19.06 04:00	6.8844	-0.0908
19.06 03:00	6.9145	+0.0424
19.06 02:00	6.9841	+0.0027
19.06 01:00	7.0511	-0.0381
19.06 00:00	7.0537	-0.0204
18.06 23:00	7.0358	-0.081
18.06 22:00	6.9914	-0.0086
18.06 21:00	6.9153	+0.0146
18.06 20:00	7.088	-0.0554
18.06 19:00	7.0515	+0.0496
18.06 18:00	7.0142	-0.0603
18.06 17:00	7.013	+0.0108
18.06 16:00	6.975	-0.0044
18.06 15:00	7.0168	+0.0339
18.06 14:00	7.0013	+0.0127
18.06 13:00	7.0453	-0.0234
18.06 12:00	6.9294	+0.0259
18.06 11:00	6.9614	+0.0586
18.06 10:00	6.864	-0.0326
18.06 09:00	6.8572	-0.0436
18.06 08:00	6.8284	+0.0253
18.06 07:00	6.7922	+0.0212
18.06 06:00	6.8197	-0.006
18.06 05:00	6.7829	+0.0206
18.06 04:00	6.8119	-0.0459
18.06 03:00	6.906	+0.0553
18.06 02:00	6.7251	+0.0112
18.06 01:00	6.7473	+0.0289
18.06 00:00	6.6343	-0.0159
17.06 23:00	6.549

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.6195

макс: 8.0617

за месяц:

7.9594

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.06.2019	7.7249	-0.0791
22.06.2019	7.804	+0.4632
21.06.2019	7.3408	+0.1653
20.06.2019	7.1755	+0.2385
19.06.2019	6.937	+0.0064
18.06.2019	6.9306	+0.5342
17.06.2019	6.3964	+0.0925
16.06.2019	6.3039	+0.0164
15.06.2019	6.2875	+0.0224
14.06.2019	6.2651	+0.2945
13.06.2019	5.9706	+0.0999
12.06.2019	5.8707	+0.0498
11.06.2019	5.8209	-0.1251
10.06.2019	5.946	+0.0245
09.06.2019	5.9215	+0.2374
08.06.2019	5.6841	-0.0378
07.06.2019	5.7219	-0.162
06.06.2019	5.8839	+0.0815
05.06.2019	5.8024	+0.1603
04.06.2019	5.6421	+0.6169
03.06.2019	5.0252	+0.4057
02.06.2019	4.6195	-0.4076
01.06.2019	5.0271	-0.5084
31.05.2019	5.5355	+0.1137
30.05.2019	5.4218	-0.2044
29.05.2019	5.6262	-0.0318
28.05.2019	5.658	+0.1147
27.05.2019	5.5433	-0.0327
26.05.2019	5.576	+0.044
25.05.2019	5.532	+0.0765
24.05.2019	5.4555

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 4.6195

макс: 8.0617

за квартал:

7.9594

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.06.2019	7.7249	-0.0791
22.06.2019	7.804	+0.4632
21.06.2019	7.3408	+0.1653
20.06.2019	7.1755	+0.2385
19.06.2019	6.937	+0.0064
18.06.2019	6.9306	+0.5342
17.06.2019	6.3964	+0.0925
16.06.2019	6.3039	+0.0164
15.06.2019	6.2875	+0.0224
14.06.2019	6.2651	+0.2945
13.06.2019	5.9706	+0.0999
12.06.2019	5.8707	+0.0498
11.06.2019	5.8209	-0.1251
10.06.2019	5.946	+0.0245
09.06.2019	5.9215	+0.2374
08.06.2019	5.6841	-0.0378
07.06.2019	5.7219	-0.162
06.06.2019	5.8839	+0.0815
05.06.2019	5.8024	+0.1603
04.06.2019	5.6421	+0.6169
03.06.2019	5.0252	+0.4057
02.06.2019	4.6195	-0.4076
01.06.2019	5.0271	-0.5084
31.05.2019	5.5355	+0.1137
30.05.2019	5.4218	-0.2044
29.05.2019	5.6262	-0.0318
28.05.2019	5.658	+0.1147
27.05.2019	5.5433	-0.0327
26.05.2019	5.576	+0.044
25.05.2019	5.532	+0.0765
24.05.2019	5.4555	-0.0924
23.05.2019	5.5479	+0.2447
22.05.2019	5.3032	-0.0344
21.05.2019	5.3376	-0.0987
20.05.2019	5.4363	+0.1788
19.05.2019	5.2575	-0.2038
18.05.2019	5.4613	+0.0135
17.05.2019	5.4478	+0.6376
16.05.2019	4.8102	-0.1897
15.05.2019	4.9999	-0.2583
14.05.2019	5.2582	-0.1159
13.05.2019	5.3741	-0.0652
12.05.2019	5.4393	-0.2883
11.05.2019	5.7276	-0.6612
10.05.2019	6.3888	+0.1362
09.05.2019	6.2526	+0.2103
08.05.2019	6.0423	+0.3118
07.05.2019	5.7305	-0.1894
06.05.2019	5.9199	+0.0546
05.05.2019	5.8653	+0.207
04.05.2019	5.6583	-0.2157
03.05.2019	5.874	-0.3849
02.05.2019	6.2589	-0.0521
01.05.2019	6.311	-0.0351
30.04.2019	6.3461	-0.0678
29.04.2019	6.4139	+0.3364
28.04.2019	6.0775	-0.1947
27.04.2019	6.2722	-0.1834
26.04.2019	6.4556	+0.3379
25.04.2019	6.1177	+0.0048
24.04.2019	6.1129	+0.4981
23.04.2019	5.6148	-0.3145
22.04.2019	5.9293	-0.1051
21.04.2019	6.0344	+0.1888
20.04.2019	5.8456	+0.0536
19.04.2019	5.792	+0.0909
18.04.2019	5.7011	-0.2079
17.04.2019	5.909	-0.4074
16.04.2019	6.3164	+0.1246
15.04.2019	6.1918	+0.0407
14.04.2019	6.1511	+0.0547
13.04.2019	6.0964	-0.0357
12.04.2019	6.1321	+0.1388
11.04.2019	5.9933	+0.5791
10.04.2019	5.4142	-0.0024
09.04.2019	5.4166	+0.1874
08.04.2019	5.2292	+0.2112
07.04.2019	5.018	-0.0221
06.04.2019	5.0401	-0.0817
05.04.2019	5.1218	-0.0009
04.04.2019	5.1227	-0.0844
03.04.2019	5.2071	-0.8902
02.04.2019	6.0973	-0.4139
01.04.2019	6.5112	-0.0911
31.03.2019	6.6023	-0.3867
30.03.2019	6.989	-0.1884
28.03.2019	7.1774