Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс евро к Akropolis

Обновлено: 22.09.2020 23:20:01

=
Калькулятор EUR - AKRO / Обратный расчет: курс Akropolis к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно akropolis , за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.888
    макс: 115.93
    за сутки:
    109.04

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.09 23:20109.04+0.07
    22.09 23:10108.97+1.47
    22.09 23:00107.5+0.03
    22.09 22:50107.47-0.04
    22.09 22:40107.51-0.01
    22.09 22:30107.52+0.31
    22.09 22:20107.21-0.02
    22.09 22:10107.23-0.11
    22.09 22:00107.34+0.37
    22.09 21:50106.97+0.81
    22.09 21:40106.16+0.61
    22.09 21:30105.55-0.35
    22.09 21:20105.9-0.24
    22.09 21:10106.14-0.39
    22.09 21:00106.53+0.11
    22.09 20:50106.42-0.6
    22.09 20:40107.02+0.3
    22.09 20:30106.72+0.56
    22.09 20:20106.16-0.1
    22.09 20:10106.26-0.44
    22.09 20:00106.7-0.98
    22.09 19:50107.68+0.88
    22.09 19:40106.8-0.71
    22.09 19:30107.51-0.58
    22.09 19:20108.09-0.13
    22.09 19:10108.22+0.23
    22.09 19:00107.99-0.19
    22.09 18:50108.18+0.3
    22.09 18:40107.88-1.24
    22.09 18:30109.12+0.05
    22.09 18:20109.07+0.66
    22.09 18:10108.41+0.74
    22.09 18:00107.67-1.01
    22.09 17:50108.68-1.97
    22.09 17:40110.65-0.51
    22.09 17:30111.16+0.18
    22.09 17:20110.98+2.13
    22.09 17:10108.85+0.27
    22.09 17:00108.58+0.1
    22.09 16:50108.48+0.07
    22.09 16:40108.41+0.09
    22.09 16:30108.32-0.96
    22.09 16:20109.28+1.16
    22.09 16:10108.12-0.85
    22.09 16:00108.97-0.87
    22.09 15:50109.84+0.25
    22.09 15:40109.59-1.66
    22.09 15:30111.25-0.37
    22.09 15:20111.62+0.08
    22.09 15:10111.54+0.26
    22.09 15:00111.28-1.43
    22.09 14:50112.71+1.19
    22.09 14:40111.52-3.23
    22.09 14:30114.75-1.18
    22.09 14:20115.93+0.73
    22.09 14:10115.2+0.14
    22.09 14:00115.06+0.13
    22.09 13:50114.93+2.18
    22.09 13:40112.75+0.75
    22.09 13:30112-0.14
    22.09 13:20112.14-1.37
    22.09 13:10113.51-0.14
    22.09 13:00113.65-0.01
    22.09 12:50113.66-0.95
    22.09 12:40114.61+0.82
    22.09 12:30113.79+0.45
    22.09 12:20113.34-0.56
    22.09 12:10113.9-0.54
    22.09 12:00114.44-1
    22.09 11:50115.44+1.41
    22.09 11:40114.03-0.48
    22.09 11:30114.51+2.79
    22.09 11:20111.72+0.35
    22.09 11:10111.37-2.04
    22.09 11:00113.41+2.16
    22.09 10:50111.25+1.7
    22.09 10:40109.55+0.96
    22.09 10:30108.59+0.61
    22.09 10:20107.98+0.17
    22.09 10:10107.81+0.65
    22.09 10:00107.16+4.64
    22.09 09:50102.52+1.01
    22.09 09:40101.51+0.1
    22.09 09:30101.41+0.42
    22.09 09:20100.99-0.08
    22.09 09:10101.07-0.01
    22.09 09:00101.08-0.19
    22.09 08:50101.27+0.13
    22.09 08:40101.14-0.04
    22.09 08:30101.18+0.27
    22.09 08:20100.91+0.42
    22.09 08:10100.49+0.27
    22.09 08:00100.22-0.52
    22.09 07:50100.74-0.17
    22.09 07:40100.91+0.35
    22.09 07:30100.56+0.7045
    22.09 07:2099.8555-0.5745
    22.09 07:10100.43+0.01
    22.09 07:00100.42+0.29
    22.09 06:50100.13-0.03
    22.09 06:40100.16-0.37
    22.09 06:30100.53-0.12
    22.09 06:20100.65+1.4545
    22.09 06:1099.1955+0.2917
    22.09 06:0098.9038-0.2465
    22.09 05:5099.1503+0.619
    22.09 05:4098.5313-0.3381
    22.09 05:3098.8694+0.0552
    22.09 05:2098.8142-0.5728
    22.09 05:1099.387-0.4456
    22.09 05:0099.8326-0.0599
    22.09 04:5099.8925-0.1575
    22.09 04:40100.05+0.2587
    22.09 04:3099.7913+0.0851
    22.09 04:2099.7062-0.3938
    22.09 04:10100.1-0.38
    22.09 04:00100.48+0.23
    22.09 03:50100.25+0.9156
    22.09 03:4099.3344-0.5436
    22.09 03:3099.878+0.192
    22.09 03:2099.686+0.0357
    22.09 03:1099.6503+0.9663
    22.09 03:0098.684+1.3019
    22.09 02:5097.3821+0.2143
    22.09 02:4097.1678+0.8433
    22.09 02:3096.3245-0.2107
    22.09 02:2096.5352+0.2674
    22.09 02:1096.2678-0.3038
    22.09 02:0096.5716+0.1123
    22.09 01:5096.4593-0.7649
    22.09 01:4097.2242-0.146
    22.09 01:3097.3702+1.4822
    22.09 01:2095.888-1.6357
    22.09 01:1097.5237-0.1823
    22.09 01:0097.706-0.4231
    22.09 00:5098.1291+0.0013
    22.09 00:4098.1278+0.0898
    22.09 00:3098.038-0.1666
    22.09 00:2098.2046-0.0993
    22.09 00:1098.3039+0.0162
    22.09 00:0098.2877-0.3913
    21.09 23:5098.679-0.3364
    21.09 23:4099.0154-0.2858
    21.09 23:3099.3012-0.0644
    21.09 23:2099.3656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.0569
    макс: 115.93
    за неделю:
    109.04

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +1.47
    22.09 23:00107.5-0.11
    22.09 22:00107.34-0.39
    22.09 21:00106.53-0.44
    22.09 20:00106.7+0.23
    22.09 19:00107.99+0.74
    22.09 18:00107.67+0.27
    22.09 17:00108.58-0.85
    22.09 16:00108.97+0.26
    22.09 15:00111.28+0.14
    22.09 14:00115.06-0.14
    22.09 13:00113.65-0.54
    22.09 12:00114.44-2.04
    22.09 11:00113.41+0.65
    22.09 10:00107.16-0.01
    22.09 09:00101.08+0.27
    22.09 08:00100.22+0.01
    22.09 07:00100.42+0.2917
    22.09 06:0098.9038-0.4456
    22.09 05:0099.8326-0.38
    22.09 04:00100.48+0.9663
    22.09 03:0098.684-0.3038
    22.09 02:0096.5716-0.1823
    22.09 01:0097.706+0.0162
    22.09 00:0098.2877+0.2193
    21.09 23:0099.0971+0.0608
    21.09 22:0099.9792+1.1588
    21.09 21:0098.6185+0.1825
    21.09 20:0099.6667+1.9
    21.09 19:00104.22-1.08
    21.09 18:00105.58+0.23
    21.09 17:00100.59+0.8801
    21.09 16:0096.1874-0.1763
    21.09 15:0096.8214+0.0516
    21.09 14:0095.1356+2.8023
    21.09 13:0091.1634-0.1015
    21.09 12:0090.3883+0.1171
    21.09 11:0087.6977+0.0236
    21.09 10:0086.7925+0.1528
    21.09 09:0086.7993+0.3051
    21.09 08:0086.5648-0.3386
    21.09 07:0087.3459-0.1394
    21.09 06:0086.4317+0.1455
    21.09 05:0085.7051-0.9378
    21.09 04:0087.4553+0.5778
    21.09 03:0087.0776-0.9444
    21.09 02:0087.1149-0.7566
    21.09 01:0087.6032+0.2097
    21.09 00:0084.1966-0.1217
    20.09 23:0085.4063-0.0786
    20.09 22:0084.9148-0.1169
    20.09 21:0085.6055-0.1174
    20.09 20:0083.7802+1.2212
    20.09 19:0081.1917+0.0432
    20.09 18:0081.0128-0.0364
    20.09 17:0079.1942+0.5655
    20.09 16:0079.1582-0.4238
    20.09 15:0078.4453+0.0382
    20.09 14:0078.9079-0.0227
    20.09 13:0079.7326-0.0499
    20.09 12:0078.4877+0.075
    20.09 11:0079.0778-0.3983
    20.09 10:0081.1008-0.5157
    20.09 09:0080.4041+0.0566
    20.09 08:0078.7231+0.1049
    20.09 07:0079.4974+0.644
    20.09 06:0077.7459+0.01
    20.09 05:0079.2422+2.9508
    20.09 04:0075.8341-0.7695
    20.09 03:0082.0651-0.4896
    20.09 02:0081.6169-0.1863
    20.09 01:0080.762+0.1802
    20.09 00:0081.116-0.121
    19.09 23:0083.6609+0.7841
    19.09 22:0083.387-0.3069
    19.09 21:0083.025-1.0543
    19.09 20:0085.4701-0.5904
    19.09 19:0084.9768+0.1125
    19.09 18:0084.7794+0.2173
    19.09 17:0084.243-0.3806
    19.09 16:0084.7079-1.109
    19.09 15:0086.1306-0.376
    19.09 14:0084.7814-0.5451
    19.09 13:0085.5227+0.1321
    19.09 12:0085.8709-0.1288
    19.09 11:0084.6159-0.2255
    19.09 10:0083.3265-0.6732
    19.09 09:0080.6149-0.0593
    19.09 08:0079.3763-0.1738
    19.09 07:0079.8388+0.1375
    19.09 06:0077.6012+0.695
    19.09 05:0076.886-0.1061
    19.09 04:0074.4592-1.8114
    19.09 03:0075.3803-0.388
    19.09 02:0074.5144-0.2626
    19.09 01:0074.7239+1.2358
    19.09 00:0074.6862-0.1354
    18.09 23:0073.1747+0.1606
    18.09 22:0072.1105+0.3431
    18.09 21:0072.1171-0.2697
    18.09 20:0073.3316+0.242
    18.09 19:0072.5505-0.3715
    18.09 18:0072.2848-0.1387
    18.09 17:0072.0057+1.3347
    18.09 16:0071.1667+0.3047
    18.09 15:0070.7604+0.0208
    18.09 14:0071.7613-0.1252
    18.09 13:0072.6886+0.0021
    18.09 12:0072.6806+0.0533
    18.09 11:0072.7213+0.2062
    18.09 10:0072.5731+0.1011
    18.09 09:0072.4971+0.2178
    18.09 08:0072.5251-0.0873
    18.09 07:0072.835-0.2308
    18.09 06:0072.7228-0.3088
    18.09 05:0073.4795-0.1949
    18.09 04:0073.1501+2.4418
    18.09 03:0070.9209+0.0848
    18.09 02:0070.9042-0.0624
    18.09 01:0071.8247-0.2205
    18.09 00:0070.738-0.0398
    17.09 23:0071.4204-0.268
    17.09 22:0072.3069+0.213
    17.09 21:0072.8539-0.2769
    17.09 20:0073.095+1.3802
    17.09 19:0071.9466-0.1423
    17.09 18:0072.7509+0.4085
    17.09 17:0073.1641+0.1587
    17.09 16:0069.8532+0.2236
    17.09 15:0069.9165-0.5329
    17.09 14:0070.9533+0.5972
    17.09 13:0069.7075+0.0462
    17.09 12:0069.262-0.5586
    17.09 11:0068.5652+0.7995
    17.09 10:0068.205+0.9051
    17.09 09:0066.6654+0.6425
    17.09 08:0066.3026+0.1722
    17.09 07:0069.5095-0.22
    17.09 06:0069.7684-0.1849
    17.09 05:0070.0733-0.9599
    17.09 04:0071.3807-0.7259
    17.09 03:0072.8688-0.3855
    17.09 02:0070.6698-0.0276
    17.09 01:0070.7686+0.4631
    17.09 00:0071.1041-0.5393
    16.09 23:0075.1195+0.2807
    16.09 22:0076.089-0.1253
    16.09 21:0076.3172+1.4823
    16.09 20:0074.1665+0.1448
    16.09 19:0071.7451-0.0104
    16.09 18:0071.6881-0.0546
    16.09 17:0070.6325+0.0157
    16.09 16:0071.6947-0.4758
    16.09 15:0072.4749+0.172
    16.09 14:0072.1181+0.0467
    16.09 13:0073.2175+0.6259
    16.09 12:0071.1656+0.0232
    16.09 11:0073.1676-0.3949
    16.09 10:0072.5011-0.2527
    16.09 09:0073.4996-0.3258
    16.09 08:0073.7452+0.0726
    16.09 07:0073.3169-0.1595
    16.09 06:0075.3668+0.4371
    16.09 05:0074.7469-2.7231
    16.09 04:0076.1204+0.4472
    16.09 03:0067.507-0.2111
    16.09 02:0066.3231-1.5646
    16.09 01:0063.0569+0.4134
    16.09 00:0063.8759
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 26.9841
    макс: 115.93
    за месяц:
    109.04
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.09.202093.3114+12.2439
    20.09.202081.0675-0.9634
    19.09.202082.0309+9.1182
    18.09.202072.9127+2.4578
    17.09.202070.4549-2.3875
    16.09.202072.8424+11.3106
    15.09.202061.5318+7.1034
    14.09.202054.4284+5.2034
    13.09.202049.225+1.6887
    12.09.202047.5363-1.0288
    11.09.202048.5651+2.0965
    10.09.202046.4686-1.3097
    09.09.202047.7783-1.1492
    08.09.202048.9275+3.0029
    07.09.202045.9246+1.366
    06.09.202044.5586+8.2302
    05.09.202036.3284+5.2468
    04.09.202031.0816+4.0975
    03.09.202026.9841-3.6586
    02.09.202030.6427-6.0683
    01.09.202036.711-3.651
    31.08.202040.362+1.0028
    30.08.202039.3592+1.6599
    29.08.202037.6993+0.105
    28.08.202037.5943-2.5452
    27.08.202040.1395+2.629
    26.08.202037.5105+3.2902
    25.08.202034.2203-1.1512
    24.08.202035.3715-4.5088
    23.08.202039.8803-5.2778
    22.08.202045.1581
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 26.9841
    макс: 115.93
    за квартал:
    109.04
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.09.202093.3114+12.2439
    20.09.202081.0675-0.9634
    19.09.202082.0309+9.1182
    18.09.202072.9127+2.4578
    17.09.202070.4549-2.3875
    16.09.202072.8424+11.3106
    15.09.202061.5318+7.1034
    14.09.202054.4284+5.2034
    13.09.202049.225+1.6887
    12.09.202047.5363-1.0288
    11.09.202048.5651+2.0965
    10.09.202046.4686-1.3097
    09.09.202047.7783-1.1492
    08.09.202048.9275+3.0029
    07.09.202045.9246+1.366
    06.09.202044.5586+8.2302
    05.09.202036.3284+5.2468
    04.09.202031.0816+4.0975
    03.09.202026.9841-3.6586
    02.09.202030.6427-6.0683
    01.09.202036.711-3.651
    31.08.202040.362+1.0028
    30.08.202039.3592+1.6599
    29.08.202037.6993+0.105
    28.08.202037.5943-2.5452
    27.08.202040.1395+2.629
    26.08.202037.5105+3.2902
    25.08.202034.2203-1.1512
    24.08.202035.3715-4.5088
    23.08.202039.8803-5.2778
    22.08.202045.1581+0.4789
    21.08.202044.6792+0.2819
    20.08.202044.3973-3.9408
    19.08.202048.3381+2.7382
    18.08.202045.5999+3.4779
    17.08.202042.122+1.6086
    16.08.202040.5134+1.5693
    15.08.202038.9441-0.2251
    14.08.202039.1692-1.2681
    13.08.202040.4373-1.6589
    12.08.202042.0962+0.8635
    11.08.202041.2327-0.3474
    10.08.202041.5801-0.3291
    09.08.202041.9092

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот