Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс евро к Akropolis

Обновлено: 03.03.2021 14:20:01

=
Калькулятор EUR - AKRO / Обратный расчет: курс Akropolis к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно akropolis , за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.0678
    макс: 35.1763
    за сутки:
    30.1646

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    03.03 14:2030.1646+0.0086
    03.03 14:1030.156+0.0882
    03.03 14:0030.0678-0.0779
    03.03 13:5030.1457-0.0245
    03.03 13:4030.1702-0.4223
    03.03 13:3030.5925+0.1831
    03.03 13:2030.4094-0.0279
    03.03 13:1030.4373-0.0769
    03.03 13:0030.5142+0.0083
    03.03 12:5030.5059-0.149
    03.03 12:4030.6549+0.0217
    03.03 12:3030.6332-0.1775
    03.03 12:2030.8107+0.032
    03.03 12:1030.7787+0.099
    03.03 12:0030.6797-0.0986
    03.03 11:5030.7783+0.4267
    03.03 11:4030.3516+0.1192
    03.03 11:3030.2324+0.1037
    03.03 11:2030.1287-0.1383
    03.03 11:1030.267-0.1589
    03.03 11:0030.4259-0.023
    03.03 10:5030.4489-0.1099
    03.03 10:4030.5588-0.0702
    03.03 10:3030.629+0.1073
    03.03 10:2030.5217+0.1257
    03.03 10:1030.396-0.1328
    03.03 10:0030.5288-0.2288
    03.03 09:5030.7576-0.07
    03.03 09:4030.8276+0.0433
    03.03 09:3030.7843+0.1085
    03.03 09:2030.6758-0.0967
    03.03 09:1030.7725-0.0775
    03.03 09:0030.85-0.125
    03.03 08:5030.975+0.4109
    03.03 08:4030.5641+0.298
    03.03 08:3030.2661-0.1078
    03.03 08:2030.3739-0.1847
    03.03 08:1030.5586-0.3174
    03.03 08:0030.876+0.0403
    03.03 07:5030.8357-0.2265
    03.03 07:4031.0622-0.0999
    03.03 07:3031.1621-0.1177
    03.03 07:2031.2798-0.1617
    03.03 07:1031.4415-0.1866
    03.03 06:5031.6281+0.5545
    03.03 06:4031.0736+0.0592
    03.03 06:3031.0144-0.1259
    03.03 06:2031.1403-0.2345
    03.03 06:1031.3748-0.0034
    03.03 06:0031.3782+0.1048
    03.03 05:5031.2734-0.2383
    03.03 05:4031.5117-0.0228
    03.03 05:3031.5345+0.0666
    03.03 05:2031.4679-0.0929
    03.03 05:0031.5608+0.0494
    03.03 04:5031.5114+0.0175
    03.03 04:4031.4939+0.0584
    03.03 04:3031.4355+0.1469
    03.03 04:2031.2886+0.2654
    03.03 04:1031.0232+0.0676
    03.03 04:0030.9556-0.2591
    03.03 03:5031.2147-0.1954
    03.03 03:4031.4101-0.1453
    03.03 03:3031.5554+0.5111
    03.03 03:2031.0443-0.465
    03.03 03:1031.5093-0.3588
    03.03 02:5031.8681-0.1047
    03.03 02:4031.9728-0.0976
    03.03 02:3032.0704-0.2694
    03.03 02:2032.3398-0.1025
    03.03 02:1032.4423+0.0083
    03.03 02:0032.434-0.1315
    03.03 01:5032.5655+0.0005
    03.03 01:4032.565+0.0359
    03.03 01:3032.5291-0.5317
    03.03 01:2033.0608+0.4989
    03.03 01:1032.5619+0.6423
    03.03 01:0031.9196-0.4181
    03.03 00:5032.3377-0.3658
    03.03 00:4032.7035+0.5897
    03.03 00:3032.1138+0.2402
    03.03 00:2031.8736-0.6066
    03.03 00:1032.4802-0.2213
    03.03 00:0032.7015-0.8251
    02.03 23:5033.5266-0.284
    02.03 23:4033.8106-0.242
    02.03 23:3034.0526-0.2811
    02.03 23:2034.3337-0.1943
    02.03 23:1034.528+0.63
    02.03 22:5033.898-0.223
    02.03 22:4034.121-0.7167
    02.03 22:3034.8377-0.3386
    02.03 22:2035.1763+0.0217
    02.03 22:1035.1546+0.2838
    02.03 22:0034.8708+0.176
    02.03 21:5034.6948+0.2787
    02.03 21:4034.4161+0.1407
    02.03 21:3034.2754-0.111
    02.03 21:2034.3864+0.1181
    02.03 21:1034.2683+0.0162
    02.03 21:0034.2521-0.026
    02.03 20:5034.2781-0.0966
    02.03 20:4034.3747+0.0411
    02.03 20:3034.3336-0.1768
    02.03 20:2034.5104+0.1171
    02.03 20:1034.3933-0.2854
    02.03 20:0034.6787+0.8964
    02.03 19:5033.7823+0.8579
    02.03 19:4032.9244+0.6143
    02.03 19:3032.3101-0.1449
    02.03 19:2032.455-0.0049
    02.03 19:1032.4599-0.3625
    02.03 19:0032.8224+0.0683
    02.03 18:5032.7541+0.0963
    02.03 18:4032.6578-0.0644
    02.03 18:3032.7222+0.0412
    02.03 18:2032.681+0.2756
    02.03 18:1032.4054+0.3395
    02.03 18:0032.0659+0.2958
    02.03 17:5031.7701+0.0013
    02.03 17:4031.7688+0.4396
    02.03 17:2031.3292+0.1593
    02.03 17:1031.1699-0.8352
    02.03 16:5032.0051+0.2178
    02.03 16:4031.7873-0.2542
    02.03 16:2032.0415+0.01
    02.03 16:1032.0315+0.0943
    02.03 16:0031.9372-0.3462
    02.03 15:5032.2834-0.3928
    02.03 15:4032.6762-0.1609
    02.03 15:3032.8371-0.216
    02.03 15:2033.0531-0.1201
    02.03 15:1033.1732-1.2109
    02.03 14:5034.3841+0.0648
    02.03 14:4034.3193-0.3044
    02.03 14:3034.6237+0.0919
    02.03 14:2034.5318
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.0678
    макс: 43.1486
    за неделю:
    30.1646

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0882
    03.03 14:0030.0678-0.0769
    03.03 13:0030.5142+0.099
    03.03 12:0030.6797-0.1589
    03.03 11:0030.4259-0.1328
    03.03 10:0030.5288-0.0775
    03.03 09:0030.85-0.3174
    03.03 08:0030.876-0.0034
    03.03 06:0031.3782-0.0929
    03.03 05:0031.5608+0.0676
    03.03 04:0030.9556+0.0083
    03.03 02:0032.434+0.6423
    03.03 01:0031.9196-0.2213
    03.03 00:0032.7015+0.2838
    02.03 22:0034.8708+0.0162
    02.03 21:0034.2521-0.2854
    02.03 20:0034.6787-0.3625
    02.03 19:0032.8224+0.3395
    02.03 18:0032.0659+0.0943
    02.03 16:0031.9372-0.096
    02.03 14:0034.6359-0.1111
    02.03 11:0034.9322+0.0318
    02.03 10:0035.0466+0.3334
    02.03 09:0034.8319+0.2731
    02.03 06:0035.8585-0.2752
    02.03 03:0035.8522-0.0334
    02.03 02:0036.3901+0.1176
    02.03 01:0036.847-0.0539
    02.03 00:0037.2198-0.1343
    01.03 23:0037.3047+0.0308
    01.03 22:0037.1521-0.0327
    01.03 21:0037.0751-0.0213
    01.03 19:0035.7562-0.1372
    01.03 16:0035.9634+0.0147
    01.03 14:0036.434+0.2584
    01.03 13:0036.2017-0.2634
    01.03 10:0039.2944+0.0195
    01.03 09:0038.9279+0.0412
    01.03 08:0038.6535+0.0787
    01.03 07:0038.1813-0.1015
    01.03 05:0038.7689+0.0821
    01.03 04:0038.5852-0.5408
    01.03 02:0039.4171+0.1277
    01.03 01:0039.0667-0.4126
    01.03 00:0039.6594-0.1178
    28.02 23:0040.1936-0.1885
    28.02 22:0041.2167-0.3071
    28.02 21:0042.1933+0.265
    28.02 20:0041.2732-1.222
    28.02 19:0043.1405-0.2995
    28.02 18:0041.3644+0.2954
    28.02 16:0041.2129-0.2087
    28.02 15:0040.1362+0.0484
    28.02 14:0040.1209+0.4033
    28.02 13:0040.0504-0.4915
    28.02 12:0040.3592-0.7536
    28.02 11:0040.9154+0.2443
    28.02 10:0041.4517+0.7966
    28.02 09:0040.5741-0.0026
    28.02 08:0040.6114+0.0609
    28.02 07:0040.5408+0.0747
    28.02 06:0039.5039+0.2166
    28.02 05:0037.7707+0.05
    28.02 04:0037.9061+0.2289
    28.02 03:0038.3128+0.7565
    28.02 02:0037.7452+0.0209
    28.02 01:0036.9641+0.1623
    28.02 00:0036.2965-0.0742
    27.02 23:0036.3434-0.1487
    27.02 22:0036.5991-0.191
    27.02 21:0036.5896-0.1405
    27.02 20:0037.0387-0.2373
    27.02 19:0037.5921-0.2277
    27.02 18:0036.5204-0.1304
    27.02 17:0035.8104+0.1826
    27.02 16:0035.4341-0.1942
    27.02 15:0035.6026-0.0078
    27.02 14:0036.9266+0.1439
    27.02 12:0037.3447-0.2622
    27.02 11:0036.973+0.7861
    27.02 10:0037.3194-0.0214
    27.02 09:0037.5856-0.1243
    27.02 08:0037.6204+0.1692
    27.02 07:0037.7912-0.0593
    27.02 06:0038.4043+0.2944
    27.02 05:0037.4728+0.1211
    27.02 04:0037.1863-1.0655
    27.02 03:0039.903-0.3199
    27.02 02:0040.6731+0.1455
    27.02 01:0040.4286+0.2583
    27.02 00:0039.2682+0.069
    26.02 23:0038.0978+0.3964
    26.02 22:0036.8368-0.2665
    26.02 21:0036.4106-0.4768
    26.02 20:0036.7544-0.1499
    26.02 19:0036.9237+0.2532
    26.02 18:0037.4014+0.0454
    26.02 17:0038.633+0.096
    26.02 16:0038.3482-0.3877
    26.02 15:0039.3291-0.2192
    26.02 14:0039.0879+0.2536
    26.02 12:0040.5452-0.8747
    26.02 11:0043.1486-0.0248
    26.02 10:0040.8625-0.4337
    26.02 09:0041.3455+0.2415
    26.02 08:0039.4713-0.4157
    26.02 07:0039.3587+0.5061
    26.02 06:0039.3955-0.5201
    26.02 05:0040.3466-0.2694
    26.02 04:0039.5553+0.0447
    26.02 03:0038.6862+0.6606
    26.02 02:0037.0514+0.7924
    26.02 01:0036.5886+0.0644
    26.02 00:0035.515+0.4009
    25.02 23:0035.0783+0.0633
    25.02 22:0034.9044-0.3119
    25.02 21:0035.0347+0.194
    25.02 20:0033.782+0.0562
    25.02 19:0033.8069-0.0577
    25.02 18:0033.9251-0.1464
    25.02 17:0033.5775-0.0028
    25.02 16:0033.1786-0.1009
    25.02 15:0034.1736-0.0742
    25.02 14:0034.378-0.2631
    25.02 13:0035.5029-0.2496
    25.02 12:0035.3869+0.1034
    25.02 11:0033.7337+0.1623
    25.02 10:0033.8086-0.4456
    25.02 09:0034.3314-0.2613
    25.02 08:0035.3692+0.4739
    25.02 07:0035.2456+0.3087
    25.02 06:0034.9973-0.3523
    25.02 05:0034.6875+0.0047
    25.02 04:0034.6881-0.5754
    25.02 02:0037.0282+0.6029
    25.02 01:0037.2661+0.1779
    25.02 00:0036.6165-0.1162
    24.02 23:0036.2644+0.0946
    24.02 22:0034.995-0.0921
    24.02 20:0034.3646+0.3144
    24.02 18:0035.625-0.2975
    24.02 17:0035.259-0.0808
    24.02 16:0033.7479-0.5708
    24.02 15:0034.7818
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 21.3681
    макс: 68.7231
    за месяц:
    30.1646
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    02.03.202133.9881-3.2439
    01.03.202137.232-3.0248
    28.02.202140.2568+3.202
    27.02.202137.0548-1.9967
    26.02.202139.0515+4.1514
    25.02.202134.9001-0.6429
    24.02.202135.543-2.3492
    23.02.202137.8922+7.6917
    22.02.202130.2005+2.9475
    21.02.202127.253+2.0651
    20.02.202125.1879-0.7624
    19.02.202125.9503-0.6876
    18.02.202126.6379-1.3815
    17.02.202128.0194+0.7555
    16.02.202127.2639+1.2376
    15.02.202126.0263+2.7356
    14.02.202123.2907+1.9226
    13.02.202121.3681-0.9733
    12.02.202122.3414-2.5656
    11.02.202124.907-1.4254
    10.02.202126.3324-0.3808
    09.02.202126.7132-1.4808
    08.02.202128.194-1.3039
    07.02.202129.4979+1.109
    06.02.202128.3889+2.217
    05.02.202126.1719-17.111
    04.02.202143.2829-13.7398
    03.02.202157.0227-10.2094
    02.02.202167.2321-1.491
    01.02.202168.7231+4.2509
    31.01.202164.4722
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 21.3681
    макс: 142.08
    за квартал:
    30.1646
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    02.03.202133.9881-3.2439
    01.03.202137.232-3.0248
    28.02.202140.2568+3.202
    27.02.202137.0548-1.9967
    26.02.202139.0515+4.1514
    25.02.202134.9001-0.6429
    24.02.202135.543-2.3492
    23.02.202137.8922+7.6917
    22.02.202130.2005+2.9475
    21.02.202127.253+2.0651
    20.02.202125.1879-0.7624
    19.02.202125.9503-0.6876
    18.02.202126.6379-1.3815
    17.02.202128.0194+0.7555
    16.02.202127.2639+1.2376
    15.02.202126.0263+2.7356
    14.02.202123.2907+1.9226
    13.02.202121.3681-0.9733
    12.02.202122.3414-2.5656
    11.02.202124.907-1.4254
    10.02.202126.3324-0.3808
    09.02.202126.7132-1.4808
    08.02.202128.194-1.3039
    07.02.202129.4979+1.109
    06.02.202128.3889+2.217
    05.02.202126.1719-17.111
    04.02.202143.2829-13.7398
    03.02.202157.0227-10.2094
    02.02.202167.2321-1.491
    01.02.202168.7231+4.2509
    31.01.202164.4722-0.2204
    30.01.202164.6926-0.5529
    29.01.202165.2455+5.5793
    28.01.202159.6662-2.6209
    27.01.202162.2871-9.4983
    26.01.202171.7854-0.7663
    25.01.202172.5517-0.6225
    24.01.202173.1742-3.4777
    23.01.202176.6519-8.3984
    22.01.202185.0503+5.8503
    21.01.202179.2+7.0631
    20.01.202172.1369+2.6658
    19.01.202169.4711-2.1486
    18.01.202171.6197-14.0585
    17.01.202185.6782-10.9663
    16.01.202196.6445-15.7555
    15.01.2021112.4-4.62
    14.01.2021117.02-5.2
    13.01.2021122.22+1.11
    12.01.2021121.11-1.36
    11.01.2021122.47+19.63
    10.01.2021102.84+3.3198
    09.01.202199.5202-9.6998
    08.01.2021109.22-0.54
    07.01.2021109.76-12.91
    06.01.2021122.67-7.07
    05.01.2021129.74-0.02
    04.01.2021129.76-1.6
    03.01.2021131.36+0.84
    02.01.2021130.52+0.05
    01.01.2021130.47-11.61
    31.12.2020142.08+5.13
    30.12.2020136.95+7.07
    29.12.2020129.88+8.78
    28.12.2020121.1-0.88
    27.12.2020121.98+3.81
    26.12.2020118.17+4.02
    25.12.2020114.15-4.23
    24.12.2020118.38+10.37
    23.12.2020108.01+1.78
    22.12.2020106.23+1.31
    21.12.2020104.92+2.96
    20.12.2020101.96-6.83
    19.12.2020108.79-3.43
    18.12.2020112.22+5.5
    17.12.2020106.72-2.66
    16.12.2020109.38-0.94
    15.12.2020110.32+2.44
    14.12.2020107.88+5.99
    13.12.2020101.89-2.25
    12.12.2020104.14-3.92
    11.12.2020108.06+11.1305
    10.12.202096.9295-8.2605
    09.12.2020105.19+5.5364
    08.12.202099.6536+7.7511
    07.12.202091.9025+1.5527
    06.12.202090.3498-15.1002
    05.12.2020105.45-1.25
    04.12.2020106.7-9.66
    03.12.2020116.36-18.16
    02.12.2020134.52

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот