Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс евро к Akropolis

Обновлено: 30.11.2020 16:50:02

=
Калькулятор EUR - AKRO / Обратный расчет: курс Akropolis к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно akropolis , за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 112.58
    макс: 143.21
    за сутки:
    113.84

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.11 16:50113.84-2.2
    30.11 16:40116.04+0.36
    30.11 16:30115.68-1.18
    30.11 16:20116.86+2.68
    30.11 16:10114.18-3.58
    30.11 16:00117.76-1.02
    30.11 15:50118.78-1.64
    30.11 15:40120.42+2.51
    30.11 15:30117.91-2.45
    30.11 15:20120.36+3.14
    30.11 15:10117.22+4.64
    30.11 15:00112.58-28.18
    30.11 14:50140.76+0.14
    30.11 14:40140.62-0.08
    30.11 14:30140.7+0.18
    30.11 14:20140.52+0.21
    30.11 14:10140.31-0.26
    30.11 14:00140.57-0.6
    30.11 13:50141.17-0.3
    30.11 13:40141.47-0.18
    30.11 13:30141.65-0.22
    30.11 13:20141.87+0.2
    30.11 13:10141.67+0.41
    30.11 13:00141.26-0.01
    30.11 12:50141.27+0.09
    30.11 12:40141.18+0.1
    30.11 12:30141.08-0.06
    30.11 12:20141.14+0.69
    30.11 12:10140.45+0.06
    30.11 12:00140.39+0.23
    30.11 11:50140.16+0.29
    30.11 11:40139.87+0.23
    30.11 11:30139.64+0.68
    30.11 11:20138.96+0.76
    30.11 11:10138.2+0.34
    30.11 11:00137.86-0.19
    30.11 10:50138.05-0.06
    30.11 10:40138.11+0.21
    30.11 10:30137.9-0.55
    30.11 10:20138.45-0.35
    30.11 10:10138.8+0.07
    30.11 10:00138.73-0.31
    30.11 09:50139.04-0.14
    30.11 09:40139.18+0.28
    30.11 09:30138.9+0.65
    30.11 09:20138.25-0.31
    30.11 09:10138.56+0.04
    30.11 09:00138.52+0.38
    30.11 08:50138.14-0.38
    30.11 08:40138.52+0.12
    30.11 08:30138.4-0.57
    30.11 08:20138.97+0.43
    30.11 08:10138.54+0.34
    30.11 08:00138.2+0.45
    30.11 07:50137.75-0.54
    30.11 07:40138.29+0.02
    30.11 07:30138.27+0.12
    30.11 07:20138.15-0.51
    30.11 07:10138.66+0.52
    30.11 07:00138.14+0.09
    30.11 06:50138.05+0.14
    30.11 06:40137.91-1.23
    30.11 06:30139.14-0.44
    30.11 06:20139.58-0.03
    30.11 06:10139.61+0.15
    30.11 06:00139.46+0.37
    30.11 05:50139.09+0.58
    30.11 05:40138.51-0.92
    30.11 05:30139.43+0.12
    30.11 05:20139.31-0.37
    30.11 05:10139.68-0.16
    30.11 05:00139.84-0.36
    30.11 04:50140.2+0.35
    30.11 04:40139.85+0.13
    30.11 04:30139.72+0.03
    30.11 04:20139.69-1.13
    30.11 04:10140.82+0.14
    30.11 04:00140.68-0.32
    30.11 03:50141+0.73
    30.11 03:40140.27-0.74
    30.11 03:30141.01-0.02
    30.11 03:20141.03-2.18
    30.11 03:10143.21+0.02
    30.11 03:00143.19+0.3
    30.11 02:50142.89+0.35
    30.11 02:40142.54+0.82
    30.11 02:30141.72+0.07
    30.11 02:20141.65+0.96
    30.11 02:10140.69-0.21
    30.11 02:00140.9+0.7
    30.11 01:50140.2+0.65
    30.11 01:40139.55-0.16
    30.11 01:30139.71+0.75
    30.11 01:20138.96-0.88
    30.11 01:10139.84+0.32
    30.11 01:00139.52+0.22
    30.11 00:50139.3-0.17
    30.11 00:40139.47-1.05
    30.11 00:30140.52-0.39
    30.11 00:20140.91+0.79
    30.11 00:10140.12-0.78
    30.11 00:00140.9-0.5
    29.11 23:50141.4-0.13
    29.11 23:40141.53-0.56
    29.11 23:30142.09-0.36
    29.11 23:20142.45+2.71
    29.11 23:10139.74-0.12
    29.11 23:00139.86+0.04
    29.11 22:50139.82-0.04
    29.11 22:40139.86+0.05
    29.11 22:30139.81-0.02
    29.11 22:20139.83+0.05
    29.11 22:10139.78+0.18
    29.11 22:00139.6-0.18
    29.11 21:50139.78+0.02
    29.11 21:40139.76-0.09
    29.11 21:30139.85+0.2
    29.11 21:20139.65-0.02
    29.11 21:10139.67+0.05
    29.11 21:00139.62-0.06
    29.11 20:50139.68+0.29
    29.11 20:40139.39+0.23
    29.11 20:30139.16-1.37
    29.11 20:20140.53+0.35
    29.11 20:10140.18+0.35
    29.11 20:00139.83+0.06
    29.11 19:50139.77+0.41
    29.11 19:40139.36+0.12
    29.11 19:30139.24+0.47
    29.11 19:20138.77-1.13
    29.11 19:10139.9+0.21
    29.11 19:00139.69+0.34
    29.11 18:50139.35-0.26
    29.11 18:40139.61+0.29
    29.11 18:30139.32+0.08
    29.11 18:20139.24+0.29
    29.11 18:10138.95+0.42
    29.11 18:00138.53-0.07
    29.11 17:50138.6+0.04
    29.11 17:40138.56-0.29
    29.11 17:30138.85+0.21
    29.11 17:20138.64-0.15
    29.11 17:10138.79-0.48
    29.11 17:00139.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.68
    макс: 153.64
    за неделю:
    113.84

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -3.58
    30.11 16:00117.76+4.64
    30.11 15:00112.58-0.26
    30.11 14:00140.57+0.41
    30.11 13:00141.26+0.06
    30.11 12:00140.39+0.34
    30.11 11:00137.86+0.07
    30.11 10:00138.73+0.04
    30.11 09:00138.52+0.34
    30.11 08:00138.2+0.52
    30.11 07:00138.14+0.15
    30.11 06:00139.46-0.16
    30.11 05:00139.84+0.14
    30.11 04:00140.68+0.02
    30.11 03:00143.19-0.21
    30.11 02:00140.9+0.32
    30.11 01:00139.52-0.78
    30.11 00:00140.9-0.12
    29.11 23:00139.86+0.18
    29.11 22:00139.6+0.05
    29.11 21:00139.62+0.35
    29.11 20:00139.83+0.21
    29.11 19:00139.69+0.42
    29.11 18:00138.53-0.48
    29.11 17:00139.27+0.42
    29.11 16:00139.72-0.35
    29.11 15:00139.78+0.35
    29.11 14:00139.46-0.18
    29.11 13:00138.35-0.77
    29.11 12:00138.44-0.2
    29.11 11:00139.09+0.26
    29.11 10:00139.2+0.33
    29.11 09:00139.38+0.69
    29.11 08:00138.81-0.48
    29.11 07:00138.66+0.26
    29.11 06:00139.1+0.12
    29.11 05:00138.94-0.14
    29.11 04:00138.32-0.15
    29.11 03:00136.5+0.27
    29.11 02:00136.37-0.62
    29.11 01:00137.14+0.85
    29.11 00:00135.93-0.64
    28.11 23:00136.47-0.63
    28.11 22:00137.04-0.23
    28.11 21:00137.93+0.06
    28.11 20:00136.44-0.68
    28.11 19:00136.13-0.65
    28.11 18:00137.02+1.01
    28.11 17:00134.97+0.07
    28.11 16:00136.72-0.01
    28.11 15:00136.73-1.41
    28.11 14:00140.63-0.14
    28.11 13:00141.5-0.29
    28.11 12:00141.68-0.29
    28.11 11:00141.09-0.16
    28.11 10:00140.81+0.18
    28.11 09:00140.84+0.18
    28.11 08:00140.4-0.6
    28.11 07:00139.34+0.26
    28.11 06:00139.25-
    28.11 05:00138.3-0.88
    28.11 04:00139.61+0.19
    28.11 03:00141+0.57
    28.11 02:00139.72-0.34
    28.11 01:00140.3+0.03
    28.11 00:00140.79+0.66
    27.11 23:00141.74+0.17
    27.11 22:00140.37-0.23
    27.11 21:00140.08+0.66
    27.11 20:00139.09+0.62
    27.11 19:00143.24+1.96
    27.11 18:00138.13-0.15
    27.11 17:00138.95+1.01
    27.11 16:00137.71-1.03
    27.11 15:00141.4-0.71
    27.11 14:00142.9-0.36
    27.11 13:00143.76-3.52
    27.11 12:00144.35+2.66
    27.11 11:00139.07+1.22
    27.11 10:00137.14+0.14
    27.11 09:00139.17+0.07
    27.11 08:00140.84+0.42
    27.11 07:00139.83+2.27
    27.11 06:00136.84-1.34
    27.11 05:00136.17+0.97
    27.11 04:00135.78-1.15
    27.11 03:00140.15+0.23
    27.11 02:00142.04-0.95
    27.11 01:00144.15-0.61
    27.11 00:00145.72-0.27
    26.11 23:00150.37+0.51
    26.11 22:00150.2-0.93
    26.11 21:00151.73+0.35
    26.11 20:00153.64+1.28
    26.11 19:00148.54+0.31
    26.11 18:00151.89+2.92
    26.11 17:00140.98-0.3
    26.11 16:00139.54+0.6
    26.11 15:00142.9-0.13
    26.11 14:00141.32+1.17
    26.11 13:00144.79+0.32
    26.11 11:00134.7+0.04
    26.11 10:00131.08+0.06
    26.11 09:00131.02-0.55
    26.11 08:00130.75-0.51
    26.11 07:00130.2+4.21
    26.11 06:00115.16+1.06
    26.11 05:00113.44-0.19
    26.11 04:00115.69+0.46
    26.11 03:00114+0.68
    26.11 02:00115.1+0.98
    26.11 01:00112.07-0.57
    26.11 00:00113-0.21
    25.11 23:00109.98-
    25.11 22:00108.42+1.13
    25.11 21:00108.39+0.67
    25.11 20:00108.81+1.63
    25.11 19:00104.82-1.4
    25.11 18:00106.88+0.1
    25.11 17:00107.47-1.53
    25.11 16:00104.68-0.34
    25.11 15:00107.62-0.26
    25.11 14:00111.58-0.51
    25.11 13:00113-0.14
    25.11 12:00114.29-0.5
    25.11 11:00113.74-0.25
    25.11 10:00115.15-0.1
    25.11 09:00117.64-0.95
    25.11 08:00117.33+1.18
    25.11 07:00112.57-0.04
    25.11 06:00111.25-0.69
    25.11 05:00111.37-0.48
    25.11 04:00112.13-0.56
    25.11 03:00112.37+0.04
    25.11 02:00112.52+0.31
    25.11 01:00111.75-0.79
    25.11 00:00112.21+0.35
    24.11 23:00111.31-0.34
    24.11 22:00112.95-0.15
    24.11 21:00113.36-0.35
    24.11 20:00115.19-1.41
    24.11 19:00114.68+0.14
    24.11 18:00116.04-0.95
    24.11 17:00117.88+1.22
    24.11 16:00117.3-0.12
    24.11 15:00117.71-0.03
    24.11 14:00115.29+1.36
    24.11 13:00112.23-0.79
    24.11 12:00113.18+0.11
    24.11 11:00118.2-0.38
    24.11 10:00119.01+1.09
    24.11 09:00114.98-0.87
    24.11 08:00115.51+0.49
    24.11 07:00114.48-1.78
    24.11 06:00116-0.33
    24.11 05:00117.98+0.44
    24.11 04:00118.3+0.08
    24.11 03:00119.3-1.03
    24.11 02:00119.76+0.14
    24.11 01:00117.28-0.39
    24.11 00:00117.62+0.12
    23.11 23:00118.82+0.78
    23.11 22:00119.96+0.04
    23.11 21:00121.09-0.35
    23.11 20:00122.16-0.96
    23.11 19:00121.87+1.23
    23.11 18:00120.21-0.29
    23.11 17:00119.06
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 102.11
    макс: 153.64
    за месяц:
    113.84
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.11.2020139.4+1.1
    28.11.2020138.3-1.71
    27.11.2020140.01+2.81
    26.11.2020137.2+26.17
    25.11.2020111.03-3.99
    24.11.2020115.02-6.44
    23.11.2020121.46-1.44
    22.11.2020122.9-5.77
    21.11.2020128.67-4.99
    20.11.2020133.66-4.55
    19.11.2020138.21+4.18
    18.11.2020134.03+1.85
    17.11.2020132.18+5.06
    16.11.2020127.12-0.18
    15.11.2020127.3+0.81
    14.11.2020126.49+8.93
    13.11.2020117.56+15.45
    12.11.2020102.11-0.08
    11.11.2020102.19-11.53
    10.11.2020113.72-8.41
    09.11.2020122.13-2.67
    08.11.2020124.8+6.09
    07.11.2020118.71-7.19
    06.11.2020125.9-15.36
    05.11.2020141.26+1.37
    04.11.2020139.89+7.9
    03.11.2020131.99+18.95
    02.11.2020113.04-6.31
    01.11.2020119.35+2.15
    31.10.2020117.2-5.15
    30.10.2020122.35
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 26.9841
    макс: 153.64
    за квартал:
    113.84
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.11.2020139.4+1.1
    28.11.2020138.3-1.71
    27.11.2020140.01+2.81
    26.11.2020137.2+26.17
    25.11.2020111.03-3.99
    24.11.2020115.02-6.44
    23.11.2020121.46-1.44
    22.11.2020122.9-5.77
    21.11.2020128.67-4.99
    20.11.2020133.66-4.55
    19.11.2020138.21+4.18
    18.11.2020134.03+1.85
    17.11.2020132.18+5.06
    16.11.2020127.12-0.18
    15.11.2020127.3+0.81
    14.11.2020126.49+8.93
    13.11.2020117.56+15.45
    12.11.2020102.11-0.08
    11.11.2020102.19-11.53
    10.11.2020113.72-8.41
    09.11.2020122.13-2.67
    08.11.2020124.8+6.09
    07.11.2020118.71-7.19
    06.11.2020125.9-15.36
    05.11.2020141.26+1.37
    04.11.2020139.89+7.9
    03.11.2020131.99+18.95
    02.11.2020113.04-6.31
    01.11.2020119.35+2.15
    31.10.2020117.2-5.15
    30.10.2020122.35+4.7
    29.10.2020117.65+4.04
    28.10.2020113.61+2.81
    27.10.2020110.8+3.14
    26.10.2020107.66+7.8806
    25.10.202099.7794+2.4574
    24.10.202097.322+5.7283
    23.10.202091.5937+2.5183
    22.10.202089.0754-5.7001
    21.10.202094.7755+0.0729
    20.10.202094.7026+9.3976
    19.10.202085.305+0.9438
    18.10.202084.3612-10.7796
    17.10.202095.1408+5.2949
    16.10.202089.8459+11.2577
    15.10.202078.5882+4.297
    14.10.202074.2912-16.0637
    13.10.202090.3549-11.4551
    12.10.2020101.81-6.35
    11.10.2020108.16+3.36
    10.10.2020104.8-15.77
    09.10.2020120.57-17.94
    08.10.2020138.51+2.62
    07.10.2020135.89+14.46
    06.10.2020121.43+8.06
    05.10.2020113.37+3.85
    04.10.2020109.52+6.18
    02.10.2020103.34+16.1699
    01.10.202087.1701-4.3828
    30.09.202091.5529+6.8266
    29.09.202084.7263+10.6944
    28.09.202074.0319+1.4396
    27.09.202072.5923+1.9349
    26.09.202070.6574-13.0841
    25.09.202083.7415-24.0185
    24.09.2020107.76-3.85
    23.09.2020111.61+5.22
    22.09.2020106.39+13.0786
    21.09.202093.3114+12.2439
    20.09.202081.0675-0.9634
    19.09.202082.0309+9.1182
    18.09.202072.9127+2.4578
    17.09.202070.4549-2.3875
    16.09.202072.8424+11.3106
    15.09.202061.5318+7.1034
    14.09.202054.4284+5.2034
    13.09.202049.225+1.6887
    12.09.202047.5363-1.0288
    11.09.202048.5651+2.0965
    10.09.202046.4686-1.3097
    09.09.202047.7783-1.1492
    08.09.202048.9275+3.0029
    07.09.202045.9246+1.366
    06.09.202044.5586+8.2302
    05.09.202036.3284+5.2468
    04.09.202031.0816+4.0975
    03.09.202026.9841-3.6586
    02.09.202030.6427-6.0683
    01.09.202036.711-3.651
    31.08.202040.362

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот