Курс криптовалют к популярным фиатным валютам

Курс евро к Algorand

Обновлено: 29.03.2024 01:10:01

=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
0
10010

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9325
    макс: 4.1221
    за сутки:
      3.9814

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 01:103.9814+0.0164
    29.03 01:003.965+0.0088
    29.03 00:503.9562-0.0026
    29.03 00:403.9588+0.0036
    29.03 00:303.9552+0.0015
    29.03 00:203.9537-0.0006
    29.03 00:103.9543-0.0112
    29.03 00:033.9655+0.0017
    29.03 00:003.9638+0.0084
    28.03 23:503.9554+0.0009
    28.03 23:403.9545-0.0002
    28.03 23:303.9547-0.008
    28.03 23:203.9627+0.0055
    28.03 23:103.9572-0.005
    28.03 23:003.9622-0.0015
    28.03 22:503.9637-0.0013
    28.03 22:403.965-0.0031
    28.03 22:303.9681+0.0067
    28.03 22:203.9614+0.0064
    28.03 22:103.955-0.0045
    28.03 22:033.9595-0.0069
    28.03 22:003.9664-0.0053
    28.03 21:503.9717-0.0025
    28.03 21:403.9742+0.0136
    28.03 21:303.9606+0.0016
    28.03 21:203.959-0.0023
    28.03 21:103.9613+0.0089
    28.03 21:003.9524-0.0014
    28.03 20:503.9538+0.0081
    28.03 20:403.9457+0.0015
    28.03 20:303.9442-0.013
    28.03 20:203.9572+0.0106
    28.03 20:103.9466+0.0058
    28.03 20:033.9408-0.0014
    28.03 20:003.9422-0.0033
    28.03 19:503.9455+0.0096
    28.03 19:403.9359+0.0014
    28.03 19:303.9345-0.0146
    28.03 19:203.9491+0.0064
    28.03 19:103.9427+0.0102
    28.03 19:003.9325-0.0121
    28.03 18:503.9446-0.0165
    28.03 18:403.9611-0.0033
    28.03 18:303.9644+0.0012
    28.03 18:203.9632+0.0151
    28.03 18:103.9481+0.0108
    28.03 18:033.9373-0.0007
    28.03 18:003.938-0.0184
    28.03 17:503.9564-0.012
    28.03 17:403.9684-0.0335
    28.03 17:304.0019-0.0027
    28.03 17:204.0046+0.0169
    28.03 17:103.9877-0.0094
    28.03 17:003.9971+0.0044
    28.03 16:503.9927+0.0148
    28.03 16:403.9779-0.0156
    28.03 16:303.9935-0.0175
    28.03 16:204.011+0.0295
    28.03 16:103.9815-0.0053
    28.03 16:033.9868-0.0221
    28.03 16:004.0089+0.0025
    28.03 15:504.0064-0.0007
    28.03 15:404.0071+0.0186
    28.03 15:303.9885+0.0033
    28.03 15:203.9852+0.0243
    28.03 15:103.9609-0.0227
    28.03 15:003.9836-0.0045
    28.03 14:503.9881+0.0148
    28.03 14:403.9733+0.0017
    28.03 14:303.9716-0.0114
    28.03 14:203.983-0.0011
    28.03 14:103.9841+0.0138
    28.03 14:033.9703-0.0006
    28.03 14:003.9709+0.0153
    28.03 13:503.9556+0.0037
    28.03 13:403.9519-0.0101
    28.03 13:303.962+0.0156
    28.03 13:203.9464+0.011
    28.03 13:103.9354-0.0041
    28.03 13:003.9395-0.0166
    28.03 12:503.9561-0.0154
    28.03 12:403.9715+0.0021
    28.03 12:303.9694+0.0008
    28.03 12:203.9686+0.0086
    28.03 12:103.96-0.0081
    28.03 12:033.9681+0.0002
    28.03 12:003.9679-0.0002
    28.03 11:503.9681-0.0009
    28.03 11:403.969-0.0095
    28.03 11:303.9785-0.0114
    28.03 11:203.9899+0.0027
    28.03 11:103.9872-0.0011
    28.03 11:003.9883-0.0021
    28.03 10:503.9904-0.0158
    28.03 10:404.0062-0.0136
    28.03 10:304.0198-0.0078
    28.03 10:204.0276-0.008
    28.03 10:104.0356+0.0076
    28.03 10:034.028-0.0023
    28.03 10:004.0303+0.0024
    28.03 09:504.0279-0.0082
    28.03 09:404.0361-0.0004
    28.03 09:304.0365-0.0092
    28.03 09:204.0457-0.0255
    28.03 09:104.0712+0.0001
    28.03 09:004.0711+0.0025
    28.03 08:504.0686-0.0036
    28.03 08:404.0722+0.0253
    28.03 08:304.0469-0.0189
    28.03 08:204.0658+0.0036
    28.03 08:104.0622+0.0017
    28.03 08:034.0605-0.0008
    28.03 08:004.0613+0.008
    28.03 07:504.0533-0.0008
    28.03 07:404.0541+0.0002
    28.03 07:304.0539-0.0046
    28.03 07:204.0585-0.0066
    28.03 07:104.0651-0.0163
    28.03 07:004.0814-0.0407
    28.03 06:504.1221+0.0175
    28.03 06:404.1046+0.0027
    28.03 06:304.1019+0.0291
    28.03 06:204.0728-0.0028
    28.03 06:104.0756-0.0253
    28.03 06:034.1009-0.0018
    28.03 06:004.1027-0.0047
    28.03 05:504.1074+0.0129
    28.03 05:404.0945+0.0264
    28.03 05:304.0681+0.0242
    28.03 05:204.0439+0.006
    28.03 05:104.0379+0.007
    28.03 05:004.0309+0.0092
    28.03 04:504.0217-0.0077
    28.03 04:404.0294-0.0109
    28.03 04:304.0403+0.0123
    28.03 04:204.028+0.0143
    28.03 04:104.0137+0.016
    28.03 04:033.9977+0.005
    28.03 04:003.9927-0.007
    28.03 03:503.9997+0.0002
    28.03 03:403.9995+0.0302
    28.03 03:303.9693-0.0267
    28.03 03:203.996-0.0016
    28.03 03:103.9976+0.0031
    28.03 03:003.9945-0.0162
    28.03 02:504.0107+0.0057
    28.03 02:404.005+0.012
    28.03 02:303.993+0.006
    28.03 02:203.987+0.0059
    28.03 02:103.9811+0.0045
    28.03 02:033.9766-0.0014
    28.03 02:003.978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7517
    макс: 4.5906
    за неделю:
      3.9814

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 01:103.9814+0.0088
    29.03 00:503.9562+0.0084
    28.03 23:503.9554-0.0015
    28.03 22:503.9637-0.0053
    28.03 21:503.9717-0.0014
    28.03 20:503.9538-0.0033
    28.03 19:503.9455-0.0121
    28.03 18:503.9446-0.0184
    28.03 17:503.9564+0.0044
    28.03 16:503.9927+0.0025
    28.03 15:504.0064-0.0045
    28.03 14:503.9881+0.0153
    28.03 13:503.9556-0.0166
    28.03 12:503.9561-0.0002
    28.03 11:503.9681-0.0021
    28.03 10:503.9904+0.0024
    28.03 09:504.0279+0.0025
    28.03 08:504.0686+0.008
    28.03 07:504.0533-0.0407
    28.03 06:504.1221-0.0047
    28.03 05:504.1074+0.0092
    28.03 04:504.0217-0.007
    28.03 03:503.9997-0.0162
    28.03 02:504.0107-0.0064
    28.03 01:503.9844+0.005
    28.03 00:503.9811+0.004
    27.03 23:504.0054-0.0244
    27.03 22:504.0545+0.0347
    27.03 21:504.0258+0.0091
    27.03 20:503.9661-0.0039
    27.03 19:503.9804+0.0399
    27.03 18:503.9566+0.0098
    27.03 17:503.893+0.027
    27.03 16:503.85-0.0128
    27.03 15:503.8364+0.0101
    27.03 14:503.7824-0.0058
    27.03 13:503.8132-0.0192
    27.03 12:503.8873+0.0252
    27.03 11:503.8927+0.0221
    27.03 10:503.9008-0.0124
    27.03 09:503.8355+0.005
    27.03 08:503.856+0.0174
    27.03 07:503.8257-0.0027
    27.03 06:503.8365-0.014
    27.03 05:503.8053+0.0001
    27.03 04:503.7517-0.0098
    27.03 03:503.8199+0.0044
    27.03 02:503.8616-0.0236
    27.03 01:503.8862-0.0055
    27.03 00:503.8893+0.0019
    26.03 23:503.9013+0.012
    26.03 22:503.9109+0.0235
    26.03 21:503.8478-0.0103
    26.03 20:503.9068+0.0178
    26.03 19:503.9384+0.0178
    26.03 18:503.9256-0.0331
    26.03 17:503.9338+0.0131
    26.03 16:503.8899+0.0023
    26.03 15:503.8568+0.0035
    26.03 14:503.8422-0.0109
    26.03 13:503.8152+0.0024
    26.03 12:503.8256-0.0166
    26.03 11:503.887+0.0205
    26.03 10:503.858-0.0138
    26.03 09:503.8768+0.0035
    26.03 08:503.8743+0.0112
    26.03 07:503.851-0.0113
    26.03 06:503.899-0.011
    26.03 05:503.9124+0.013
    26.03 04:503.8993+0.0012
    26.03 03:504.0089-0.0067
    26.03 02:504.0501-0.0026
    26.03 01:504.0181+0.0247
    26.03 00:503.9983+0.0019
    25.03 23:503.981-0.0365
    25.03 22:504.0281-0.0083
    25.03 21:504.064+0.0013
    25.03 20:504.0545-0.0071
    25.03 19:504.0588-0.0052
    25.03 18:504.0733-0.0121
    25.03 17:504.1243-0.0111
    25.03 16:504.2028+0.0146
    25.03 15:504.1922+0.0089
    25.03 14:504.214-0.002
    25.03 13:504.1554-0.0079
    25.03 12:504.193+0.0068
    25.03 11:504.2298+0.0269
    25.03 10:504.2412-0.006
    25.03 09:504.2109+0.0027
    25.03 08:504.1825-0.0198
    25.03 07:504.2163+0.0163
    25.03 06:504.2005+0.0068
    25.03 05:504.201+0.0117
    25.03 04:504.2105-0.0248
    25.03 03:504.2611-0.0014
    25.03 02:504.2392+0.0024
    25.03 01:504.2231+0.0007
    25.03 00:504.2605+0.0007
    24.03 23:504.2531-0.0015
    24.03 22:504.3133+0.0047
    24.03 21:504.3256+0.0077
    24.03 20:504.3686+0.0211
    24.03 19:504.3042+0.0021
    24.03 18:504.2826+0.0019
    24.03 17:504.2776+0.0122
    24.03 16:504.2832-0.0213
    24.03 15:504.2543-0.0079
    24.03 14:504.2668-0.003
    24.03 13:504.2632-0.0075
    24.03 12:504.3027-0.0056
    24.03 11:504.269+0.0082
    24.03 10:504.2775-0.0092
    24.03 09:504.3457+0.0055
    24.03 08:504.29+0.0015
    24.03 07:504.3422+0.005
    24.03 06:504.3276-0.0016
    24.03 05:504.2786-0.0163
    24.03 04:504.2875-0.014
    24.03 03:504.2808+0.0228
    24.03 02:504.3498+0.0007
    24.03 01:504.3159+0.0053
    24.03 00:504.3182+0.0071
    23.03 23:504.2986-0.0062
    23.03 22:504.2866-0.0113
    23.03 21:504.2815-0.0064
    23.03 20:504.2951+0.009
    23.03 19:504.3064-0.014
    23.03 18:504.3582-0.009
    23.03 17:504.338-0.0223
    23.03 16:504.3885-0.0051
    23.03 15:504.3799+0.007
    23.03 14:504.4104+0.0299
    23.03 13:504.3769+0.0053
    23.03 12:504.4074+0.0034
    23.03 11:504.3993+0.0084
    23.03 10:504.4268-0.0011
    23.03 09:504.4744+0.0024
    23.03 08:504.516+0.0122
    23.03 07:504.4976-0.0215
    23.03 06:504.5559-0.002
    23.03 05:504.5057-0.0139
    23.03 04:504.4668+0.0051
    23.03 03:504.5248-0.009
    23.03 02:504.5289+0.003
    23.03 01:504.5791-0.0073
    23.03 00:504.5824+0.0045
    22.03 23:504.5248-0.0337
    22.03 22:504.5036+0.0015
    22.03 21:504.5067+0.011
    22.03 20:504.4869-0.0297
    22.03 19:504.5564+0.0144
    22.03 18:504.4804-0.0069
    22.03 17:504.5906+0.0351
    22.03 16:504.5176+0.0437
    22.03 15:504.414+0.0406
    22.03 14:504.429+0.0292
    22.03 13:504.3916+0.0025
    22.03 12:504.3257-0.005
    22.03 11:504.3112+0.0017
    22.03 10:504.2668-0.0035
    22.03 09:504.2951-0.0045
    22.03 08:504.2904-0.0303
    22.03 07:504.3348-0.0159
    22.03 06:504.3299-0.0219
    22.03 05:504.4512+0.0263
    22.03 04:504.4211+0.0217
    22.03 03:504.3972-0.0002
    22.03 02:504.3701+0.0194
    22.03 01:504.3616
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.4601
    макс: 5.3184
    за месяц:
      3.9814
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20243.8958+0.0127
    26.03.20243.8831-0.2513
    25.03.20244.1344-0.1519
    24.03.20244.2863-0.1002
    23.03.20244.3865-0.0502
    22.03.20244.4367+0.0862
    21.03.20244.3505-0.2349
    20.03.20244.5854-0.0434
    19.03.20244.6288+0.4233
    18.03.20244.2055+0.178
    17.03.20244.0275+0.2192
    16.03.20243.8083+0.0856
    15.03.20243.7227+0.2122
    14.03.20243.5105+0.0504
    13.03.20243.4601-0.2555
    12.03.20243.7156-0.1468
    11.03.20243.8624-0.2617
    10.03.20244.1241+0.1057
    09.03.20244.0184-0.0231
    08.03.20244.0415+0.0203
    07.03.20244.0212-0.4881
    06.03.20244.5093+0.0729
    05.03.20244.4364+0.1366
    04.03.20244.2998-0.1488
    03.03.20244.4486-0.105
    02.03.20244.5536-0.3744
    01.03.20244.928-0.0059
    29.02.20244.9339-0.1553
    28.02.20245.0892-0.1208
    27.02.20245.21-0.1084
    26.02.20245.3184
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20243.8958+0.0127
    26.03.20243.8831-0.2513
    25.03.20244.1344-0.1519
    24.03.20244.2863-0.1002
    23.03.20244.3865-0.0502
    22.03.20244.4367+0.0862
    21.03.20244.3505-0.2349
    20.03.20244.5854-0.0434
    19.03.20244.6288+0.4233
    18.03.20244.2055+0.178
    17.03.20244.0275+0.2192
    16.03.20243.8083+0.0856
    15.03.20243.7227+0.2122
    14.03.20243.5105+0.0504
    13.03.20243.4601-0.2555
    12.03.20243.7156-0.1468
    11.03.20243.8624-0.2617
    10.03.20244.1241+0.1057
    09.03.20244.0184-0.0231
    08.03.20244.0415+0.0203
    07.03.20244.0212-0.4881
    06.03.20244.5093+0.0729
    05.03.20244.4364+0.1366
    04.03.20244.2998-0.1488
    03.03.20244.4486-0.105
    02.03.20244.5536-0.3744
    01.03.20244.928-0.0059
    29.02.20244.9339-0.1553
    28.02.20245.0892-0.1208
    27.02.20245.21-0.1084
    26.02.20245.3184-0.0487
    25.02.20245.3671-0.2844
    24.02.20245.6515-0.1512
    23.02.20245.8027+0.121
    22.02.20245.6817-0.0902
    21.02.20245.7719+0.2898
    20.02.20245.4821+0.0985
    19.02.20245.3836-0.1638
    18.02.20245.5474-0.1151
    17.02.20245.6625+0.0727
    16.02.20245.5898-0.166
    15.02.20245.7558-0.1601
    14.02.20245.9159-0.067
    13.02.20245.9829-0.0361
    12.02.20246.019-0.1089
    11.02.20246.1279-0.0565
    10.02.20246.1844-0.0693
    09.02.20246.2537-0.1443
    08.02.20246.398-0.188
    07.02.20246.586-0.1295
    06.02.20246.7155-0.0084
    05.02.20246.7239+0.0494
    04.02.20246.6745+0.1197
    03.02.20246.5548-0.1541
    02.02.20246.7089-0.1565
    01.02.20246.8654+0.1441
    31.01.20246.7213+0.2475
    30.01.20246.4738-0.0292
    29.01.20246.503-0.0437
    28.01.20246.5467+0.0331
    27.01.20246.5136-0.0849
    26.01.20246.5985-0.1263
    25.01.20246.7248-0.0477
    24.01.20246.7725-0.129
    23.01.20246.9015+0.2982
    22.01.20246.6033+0.2672
    21.01.20246.3361-0.0145
    20.01.20246.3506+0.1466
    19.01.20246.204+0.3636
    18.01.20245.8404+0.2097
    17.01.20245.6307-0.0219
    16.01.20245.6526-0.1491
    15.01.20245.8017+0.021
    14.01.20245.7807-0.0255
    13.01.20245.8062+0.3745
    11.01.20245.4317-0.4039
    10.01.20245.8356+0.1168
    09.01.20245.7188-0.1491
    08.01.20245.8679+0.0575
    07.01.20245.8104+0.0055
    06.01.20245.8049+0.2145
    05.01.20245.5904+0.2412
    04.01.20245.3492+0.2612
    03.01.20245.088+0.4304
    02.01.20244.6576-0.1796
    01.01.20244.8372-0.0754
    31.12.20234.9126-0.0215
    30.12.20234.9341+0.1733
    29.12.20234.7608+4.7608
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот