Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Евро » Algorand »

    Курс евро к Algorand

    Обновлено: 20.04.2024 11:40:01

    =
    Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно algorand, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9053
      макс: 6.193
      за сутки:
        5.9919

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 11:405.9919-0.0003
      20.04 11:305.9922-0.0081
      20.04 11:206.0003+0.0305
      20.04 11:105.9698+0.0165
      20.04 11:005.9533+0.003
      20.04 10:505.9503-0.0167
      20.04 10:405.967+0.0051
      20.04 10:305.9619+0.0011
      20.04 10:205.9608+0.0174
      20.04 10:105.9434+0.0095
      20.04 10:035.9339+0.001
      20.04 10:005.9329+0.0276
      20.04 09:505.9053-0.0185
      20.04 09:405.9238-0.029
      20.04 09:305.9528-0.0212
      20.04 09:205.974-0.0065
      20.04 09:105.9805-0.0164
      20.04 09:005.9969-0.0038
      20.04 08:506.0007-0.0143
      20.04 08:406.015-0.0246
      20.04 08:306.0396+0.0063
      20.04 08:206.0333+0.009
      20.04 08:106.0243+0.0133
      20.04 08:036.011+0.0016
      20.04 08:006.0094+0.0064
      20.04 07:506.003-0.0204
      20.04 07:406.0234-0.0259
      20.04 07:306.0493+0.0007
      20.04 07:206.0486+0.0096
      20.04 07:106.039-0.0176
      20.04 07:006.0566-0.0003
      20.04 06:506.0569-0.0017
      20.04 06:406.0586+0.0022
      20.04 06:306.0564-0.0142
      20.04 06:206.0706-0.0005
      20.04 06:106.0711+0.0224
      20.04 06:036.0487+0.013
      20.04 06:006.0357+0.0184
      20.04 05:506.0173-0.0197
      20.04 05:406.037-0.0204
      20.04 05:306.0574+0.0128
      20.04 05:206.0446+0.0009
      20.04 05:106.0437+0.0064
      20.04 05:006.0373-0.0004
      20.04 04:506.0377-0.0263
      20.04 04:406.064-0.0504
      20.04 04:306.1144-0.0284
      20.04 04:206.1428-0.0221
      20.04 04:106.1649+0.026
      20.04 04:036.1389+0.0043
      20.04 04:006.1346+0.028
      20.04 03:506.1066-0.001
      20.04 03:406.1076+0.0403
      20.04 03:306.0673-0.0341
      20.04 03:206.1014+0.014
      20.04 03:106.0874+0.0064
      20.04 03:006.081+0.0015
      20.04 02:506.0795-0.0446
      20.04 02:406.1241-0.0124
      20.04 02:306.1365+0.0039
      20.04 02:206.1326-0.0604
      20.04 02:106.193+0.1263
      20.04 02:036.0667+0.0081
      20.04 02:006.0586+0.0085
      20.04 01:506.0501+0.0061
      20.04 01:406.044+0.0214
      20.04 01:306.0226+0.0222
      20.04 01:206.0004-0.0196
      20.04 01:106.02-0.013
      20.04 01:006.033+0.0037
      20.04 00:506.0293+0.0031
      20.04 00:406.0262+0.0008
      20.04 00:306.0254-0.0123
      20.04 00:206.0377+0.0028
      20.04 00:106.0349-0.0203
      20.04 00:036.0552-0.0106
      20.04 00:006.0658-0.0193
      19.04 23:506.0851+0.0321
      19.04 23:406.053+0.0121
      19.04 23:306.0409+0.008
      19.04 23:206.0329+0.0073
      19.04 23:106.0256+0.0164
      19.04 23:006.0092-0.0159
      19.04 22:506.0251+0.0126
      19.04 22:406.0125+0.0067
      19.04 22:306.0058+0.0113
      19.04 22:205.9945-0.0264
      19.04 22:106.0209-0.0117
      19.04 22:036.0326-0.0005
      19.04 22:006.0331-0.0127
      19.04 21:506.0458+0.0244
      19.04 21:406.0214+0.0018
      19.04 21:306.0196+0.0024
      19.04 21:206.0172-0.0012
      19.04 21:106.0184+0.0457
      19.04 21:005.9727-0.0091
      19.04 20:505.9818-0.0155
      19.04 20:405.9973-0.0075
      19.04 20:306.0048+0.0094
      19.04 20:205.9954-0.0049
      19.04 20:106.0003-0.008
      19.04 20:036.0083+0.0035
      19.04 20:006.0048-0.008
      19.04 19:506.0128-0.0533
      19.04 19:406.0661-0.0217
      19.04 19:306.0878+0.0508
      19.04 19:206.037+0.0444
      19.04 19:105.9926+0.0011
      19.04 19:005.9915-0.0083
      19.04 18:505.9998+0.0067
      19.04 18:405.9931-0.0161
      19.04 18:306.0092-0.0128
      19.04 18:206.022-0.0196
      19.04 18:106.0416+0.0111
      19.04 18:036.0305+0.0004
      19.04 18:006.0301+0.0161
      19.04 17:506.014-0.0547
      19.04 17:406.0687-0.0322
      19.04 17:306.1009+0.0355
      19.04 17:206.0654+0.0179
      19.04 17:106.0475-0.0024
      19.04 17:006.0499+0.0398
      19.04 16:506.0101-0.0079
      19.04 16:406.018-0.0531
      19.04 16:306.0711-0.0261
      19.04 16:206.0972+0.0252
      19.04 16:106.072+0.0227
      19.04 16:036.0493-0.0091
      19.04 16:006.0584+0.0485
      19.04 15:506.0099-0.0123
      19.04 15:406.0222-0.0246
      19.04 15:306.0468-0.0108
      19.04 15:206.0576-0.0334
      19.04 15:106.091+0.0051
      19.04 15:006.0859+0.0298
      19.04 14:506.0561-0.0489
      19.04 14:406.105-0.0229
      19.04 14:306.1279+0.0139
      19.04 14:206.114+0.0098
      19.04 14:106.1042-0.0179
      19.04 14:036.1221+0.0041
      19.04 14:006.118-0.0345
      19.04 13:506.1525+0.0058
      19.04 13:406.1467+0.0404
      19.04 13:306.1063+0.0083
      19.04 13:206.098+0.0519
      19.04 13:106.0461-0.0326
      19.04 13:006.0787+0.0223
      19.04 12:506.0564+0.0214
      19.04 12:406.035+0.0243
      19.04 12:306.0107-0.0028
      19.04 12:206.0135-0.0014
      19.04 12:106.0149+0.016
      19.04 12:035.9989+0.0016
      19.04 12:005.9973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5856
      макс: 6.9451
      за неделю:
        5.9919

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 11:405.9919+0.003
      20.04 10:505.9503+0.0276
      20.04 09:505.9053-0.0038
      20.04 08:506.0007+0.0064
      20.04 07:506.003-0.0003
      20.04 06:506.0569+0.0184
      20.04 05:506.0173-0.0004
      20.04 04:506.0377+0.028
      20.04 03:506.1066+0.0015
      20.04 02:506.0795+0.0085
      20.04 01:506.0501+0.0037
      20.04 00:506.0293-0.0193
      19.04 23:506.0851-0.0159
      19.04 22:506.0251-0.0127
      19.04 21:506.0458-0.0091
      19.04 20:505.9818-0.008
      19.04 19:506.0128-0.0083
      19.04 18:505.9998+0.0161
      19.04 17:506.014+0.0398
      19.04 16:506.0101+0.0485
      19.04 15:506.0099+0.0298
      19.04 14:506.0561-0.0345
      19.04 13:506.1525+0.0223
      19.04 12:506.0564-0.0479
      19.04 11:506.0452+0.0014
      19.04 10:506.0593-0.1143
      19.04 09:506.1454-0.0017
      19.04 08:506.3264+0.0253
      19.04 07:506.2842+0.0362
      19.04 06:506.3561-0.0624
      19.04 05:506.5812-0.0077
      19.04 04:506.4319+0.0153
      19.04 03:506.1407-0.0035
      19.04 02:506.0977+0.0188
      19.04 01:506.0549+0.009
      19.04 00:506.0666-0.0017
      18.04 23:506.1009-0.0127
      18.04 22:506.1391+0.0121
      18.04 21:506.1553+0.0393
      18.04 20:506.1858+0.004
      18.04 19:506.1254+0.0098
      18.04 18:506.1209+0.0083
      18.04 17:506.1159-0.0448
      18.04 16:506.2768+0.0116
      18.04 15:506.2579+0.0025
      18.04 14:506.1946+0.0036
      18.04 13:506.3415-0.0624
      18.04 12:506.443-0.0044
      18.04 11:506.4138-0.001
      18.04 10:506.4929-0.0116
      18.04 09:506.4691+0.0072
      18.04 08:506.2917+0.019
      18.04 07:506.2903+0.0039
      18.04 06:506.2578-0.0015
      18.04 05:506.29-0.0134
      18.04 04:506.3146-0.0493
      18.04 03:506.422-0.0067
      18.04 02:506.333+0.0325
      18.04 01:506.2336-0.0049
      18.04 00:506.2265+0.0595
      17.04 23:506.2263-0.0458
      17.04 22:506.2622+0.0624
      17.04 21:506.1-0.0442
      17.04 20:506.3962-0.002
      17.04 19:506.525+0.0045
      17.04 18:506.4525+0.0239
      17.04 17:506.3434+0.0314
      17.04 16:506.2284-0.0282
      17.04 15:506.3558+0.036
      17.04 14:506.2694+0.0337
      17.04 13:506.178+0.0199
      17.04 12:506.1043+0.0194
      17.04 11:506.1518+0.0162
      17.04 10:506.1153+0.0231
      17.04 09:506.1147+0.0313
      17.04 08:506.1191-0.033
      17.04 07:506.0791+0.0269
      17.04 06:506.1347-0.033
      17.04 05:506.1549-0.0625
      17.04 04:506.1539-0.0431
      17.04 03:506.1228+0.0205
      17.04 02:506.0693-0.0072
      17.04 01:506.0866-0.011
      17.04 00:506.0419-0.0181
      16.04 23:506.1768-0.0105
      16.04 22:506.2413-0.0275
      16.04 21:506.1846+0.0648
      16.04 20:506.1526-0.0751
      16.04 19:506.3201-0.006
      16.04 18:506.3872+0.0356
      16.04 17:506.2749+0.0029
      16.04 16:506.2314+0.0299
      16.04 15:506.1437-0.086
      16.04 14:506.1049-0.0167
      16.04 13:506.1068+0.0335
      16.04 12:505.9393-0.0326
      16.04 11:506.0213-0.0199
      16.04 10:505.9915-0.0346
      16.04 09:506.0901+0.0243
      16.04 08:506.1946-0.0332
      16.04 07:506.3648-0.0207
      16.04 06:506.2523-0.0433
      16.04 05:506.1939+0.0578
      16.04 04:506.1557-0.0362
      16.04 03:506.3271+0.0139
      16.04 02:506.226+0.0088
      16.04 01:506.1687-0.0647
      16.04 00:506.2703+0.0424
      15.04 23:506.246-0.0049
      15.04 22:506.1859+0.0538
      15.04 21:506.3041-0.052
      15.04 20:506.2538+0.0185
      15.04 19:506.0804-0.0532
      15.04 18:506.0193+0.0367
      15.04 17:505.9221+0.0249
      15.04 16:505.7135-0.0098
      15.04 15:505.7575+0.0015
      15.04 14:505.7791-0.0242
      15.04 13:505.7062+0.0088
      15.04 12:505.7193+0.0417
      15.04 11:505.7006+0.0185
      15.04 10:505.7189+0.0074
      15.04 09:505.7164-0.022
      15.04 08:505.9855-0.0047
      15.04 07:506.1278+0.0276
      15.04 06:506.0551+0.0069
      15.04 05:506.0928-0.0325
      15.04 04:506.0064+0.0291
      15.04 03:506.0121+0.0304
      15.04 02:505.912-0.0241
      15.04 01:505.9518-0.0142
      15.04 00:506.3345+0.0343
      14.04 23:506.258+0.0167
      14.04 22:506.1991+0.0002
      14.04 21:506.1145+0.0299
      14.04 20:506.2321+0.039
      14.04 19:506.1023+0.025
      14.04 18:506.201+0.043
      14.04 17:506.1712+0.0152
      14.04 16:506.1847-0.0157
      14.04 15:506.1013-0.0174
      14.04 14:506.2014+0.0255
      14.04 13:505.9737+0.026
      14.04 12:506.0177+0.0219
      14.04 11:505.9666-0.0135
      14.04 10:506.005+0.0176
      14.04 09:506.0373+0.0096
      14.04 08:506.1047-0.0155
      14.04 07:506.187+0.0326
      14.04 06:506.4031-0.0741
      14.04 05:506.4895-0.0368
      14.04 04:506.4284+0.0696
      14.04 03:506.4356+0.0402
      14.04 02:506.2948-0.0026
      14.04 01:506.3533-0.1919
      14.04 00:506.9451+0.1758
      13.04 23:506.8211+0.4228
      13.04 22:506.0645-0.0796
      13.04 21:505.9422-0.038
      13.04 20:506.0501+0.0542
      13.04 19:505.8006+0.039
      13.04 18:505.6198-0.0035
      13.04 17:505.6807+0.0025
      13.04 16:505.612-0.0144
      13.04 15:505.5891+0.0199
      13.04 14:505.5856-0.0216
      13.04 13:505.586-0.0159
      13.04 12:505.6786+0.0385
      13.04 11:505.6941
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.8831
      макс: 6.9451
      за месяц:
      5.9919  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20246.133-0.0959
      18.04.20246.2289+0.0028
      17.04.20246.2261+0.0672
      16.04.20246.1589+0.1716
      15.04.20245.9873-0.1695
      14.04.20246.1568+0.2897
      13.04.20245.8671+0.9578
      12.04.20244.9093+0.2593
      11.04.20244.65-0.0846
      10.04.20244.7346+0.1757
      09.04.20244.5589+0.069
      08.04.20244.4899-0.1222
      07.04.20244.6121-0.05
      06.04.20244.6621-0.0573
      05.04.20244.7194+0.1159
      04.04.20244.6035+0.0313
      03.04.20244.5722+0.0454
      02.04.20244.5268+0.3194
      01.04.20244.2074+0.1221
      31.03.20244.0853+0.0088
      30.03.20244.0765+0.1213
      29.03.20243.9552-0.0376
      28.03.20243.9928+0.097
      27.03.20243.8958+0.0127
      26.03.20243.8831-0.2513
      25.03.20244.1344-0.1519
      24.03.20244.2863-0.1002
      23.03.20244.3865-0.0502
      22.03.20244.4367+0.0862
      21.03.20244.3505-0.2349
      20.03.20244.5854
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.4601
      макс: 6.9451
      за квартал:
      5.9919  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20246.133-0.0959
      18.04.20246.2289+0.0028
      17.04.20246.2261+0.0672
      16.04.20246.1589+0.1716
      15.04.20245.9873-0.1695
      14.04.20246.1568+0.2897
      13.04.20245.8671+0.9578
      12.04.20244.9093+0.2593
      11.04.20244.65-0.0846
      10.04.20244.7346+0.1757
      09.04.20244.5589+0.069
      08.04.20244.4899-0.1222
      07.04.20244.6121-0.05
      06.04.20244.6621-0.0573
      05.04.20244.7194+0.1159
      04.04.20244.6035+0.0313
      03.04.20244.5722+0.0454
      02.04.20244.5268+0.3194
      01.04.20244.2074+0.1221
      31.03.20244.0853+0.0088
      30.03.20244.0765+0.1213
      29.03.20243.9552-0.0376
      28.03.20243.9928+0.097
      27.03.20243.8958+0.0127
      26.03.20243.8831-0.2513
      25.03.20244.1344-0.1519
      24.03.20244.2863-0.1002
      23.03.20244.3865-0.0502
      22.03.20244.4367+0.0862
      21.03.20244.3505-0.2349
      20.03.20244.5854-0.0434
      19.03.20244.6288+0.4233
      18.03.20244.2055+0.178
      17.03.20244.0275+0.2192
      16.03.20243.8083+0.0856
      15.03.20243.7227+0.2122
      14.03.20243.5105+0.0504
      13.03.20243.4601-0.2555
      12.03.20243.7156-0.1468
      11.03.20243.8624-0.2617
      10.03.20244.1241+0.1057
      09.03.20244.0184-0.0231
      08.03.20244.0415+0.0203
      07.03.20244.0212-0.4881
      06.03.20244.5093+0.0729
      05.03.20244.4364+0.1366
      04.03.20244.2998-0.1488
      03.03.20244.4486-0.105
      02.03.20244.5536-0.3744
      01.03.20244.928-0.0059
      29.02.20244.9339-0.1553
      28.02.20245.0892-0.1208
      27.02.20245.21-0.1084
      26.02.20245.3184-0.0487
      25.02.20245.3671-0.2844
      24.02.20245.6515-0.1512
      23.02.20245.8027+0.121
      22.02.20245.6817-0.0902
      21.02.20245.7719+0.2898
      20.02.20245.4821+0.0985
      19.02.20245.3836-0.1638
      18.02.20245.5474-0.1151
      17.02.20245.6625+0.0727
      16.02.20245.5898-0.166
      15.02.20245.7558-0.1601
      14.02.20245.9159-0.067
      13.02.20245.9829-0.0361
      12.02.20246.019-0.1089
      11.02.20246.1279-0.0565
      10.02.20246.1844-0.0693
      09.02.20246.2537-0.1443
      08.02.20246.398-0.188
      07.02.20246.586-0.1295
      06.02.20246.7155-0.0084
      05.02.20246.7239+0.0494
      04.02.20246.6745+0.1197
      03.02.20246.5548-0.1541
      02.02.20246.7089-0.1565
      01.02.20246.8654+0.1441
      31.01.20246.7213+0.2475
      30.01.20246.4738-0.0292
      29.01.20246.503-0.0437
      28.01.20246.5467+0.0331
      27.01.20246.5136-0.0849
      26.01.20246.5985-0.1263
      25.01.20246.7248-0.0477
      24.01.20246.7725-0.129
      23.01.20246.9015+0.2982
      22.01.20246.6033+0.2672
      21.01.20246.3361-0.0145
      20.01.20246.3506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.