Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс евро к Alpha Finance Lab

Обновлено: 18.04.2021 06:30:01

=
Калькулятор EUR - ALPHA / Обратный расчет: курс Alpha Finance Lab к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно alpha finance lab, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6805
    макс: 0.81639
    за сутки:
    0.81639  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.04 06:300.81639+0.0493
    18.04 06:200.76709+0.03615
    18.04 06:100.73094+0.01142
    18.04 06:000.71952+0.00369
    18.04 05:500.71583+0.00605
    18.04 05:400.70978-0.00046
    18.04 05:300.71024+0.00449
    18.04 05:200.70575+0.01416
    18.04 05:100.69159+0.0005
    18.04 05:000.69109-0.0054
    18.04 04:500.69649-0.00013
    18.04 04:400.69662-0.00651
    18.04 04:300.70313-0.00291
    18.04 04:200.70604+0.01662
    18.04 04:100.68942+0.00235
    18.04 04:000.68707+0.00657
    18.04 03:500.6805-0.01407
    18.04 03:400.69457-0.01711
    18.04 03:300.71168+0.01158
    18.04 03:200.7001-0.00294
    18.04 03:100.70304-0.00476
    18.04 03:000.7078+0.00714
    18.04 02:500.70066+0.0024
    18.04 02:400.69826+0.00781
    18.04 02:300.69045+0.0042
    18.04 02:200.68625+0.00422
    18.04 02:100.68203-0.00037
    18.04 02:000.6824-0.00179
    18.04 01:500.68419-0.00199
    18.04 01:400.68618+0.00026
    18.04 01:300.68592+0.00039
    18.04 01:200.68553+0.00024
    18.04 01:100.68529+0.00179
    18.04 01:000.6835+0.00133
    18.04 00:500.68217-0.00141
    18.04 00:400.68358-0.00181
    18.04 00:300.68539-0.00131
    18.04 00:200.6867-0.0033
    18.04 00:100.69+0.00326
    18.04 00:000.68674-0.00244
    17.04 23:500.68918+0.00117
    17.04 23:400.68801-0.00464
    17.04 23:300.69265+0.00111
    17.04 23:200.69154-0.00241
    17.04 23:100.69395-0.00122
    17.04 23:000.69517-0.00524
    17.04 22:500.70041-
    17.04 22:400.70041-0.00153
    17.04 22:300.70194-0.00093
    17.04 22:200.70287-0.00146
    17.04 22:100.70433-0.00509
    17.04 22:000.70942+0.00188
    17.04 21:500.70754-0.00346
    17.04 21:400.711-0.00142
    17.04 21:300.71242+0.00218
    17.04 21:200.71024-0.00271
    17.04 21:100.71295-0.0057
    17.04 21:000.71865+0.00409
    17.04 20:500.71456+0.00778
    17.04 20:400.70678-0.00075
    17.04 20:300.70753-0.00213
    17.04 20:200.70966+0.00134
    17.04 20:100.70832-0.00348
    17.04 20:000.7118+0.00265
    17.04 19:500.70915-0.00176
    17.04 19:400.71091+0.00105
    17.04 19:300.70986-0.00039
    17.04 19:200.71025-0.00107
    17.04 19:100.71132-0.00497
    17.04 19:000.71629+0.00256
    17.04 18:500.71373+0.00583
    17.04 18:400.7079+0.00795
    17.04 18:300.69995+0.00606
    17.04 18:200.69389-0.00491
    17.04 18:100.6988+0.00582
    17.04 18:000.69298-0.0013
    17.04 17:500.69428-0.00182
    17.04 17:400.6961-0.00034
    17.04 17:300.69644+0.00172
    17.04 17:200.69472+0.00436
    17.04 17:100.69036-0.00243
    17.04 17:000.69279+0.00302
    17.04 16:500.68977+0.0063
    17.04 16:400.68347-0.00423
    17.04 16:300.6877-0.00824
    17.04 16:200.69594+0.0107
    17.04 16:100.68524-0.00828
    17.04 16:000.69352-0.00301
    17.04 15:500.69653+0.0028
    17.04 15:400.69373-0.0059
    17.04 15:300.69963+0.00011
    17.04 15:200.69952-0.00181
    17.04 15:100.70133-0.00437
    17.04 15:000.7057+0.00842
    17.04 14:500.69728-0.01001
    17.04 14:400.70729+0.01038
    17.04 14:300.69691+0.01311
    17.04 14:200.6838-0.00368
    17.04 14:100.68748-0.00186
    17.04 14:000.68934+0.00369
    17.04 13:500.68565-0.00045
    17.04 13:400.6861-0.00978
    17.04 13:300.69588+0.00552
    17.04 13:200.69036-0.00716
    17.04 13:100.69752+0.00027
    17.04 13:000.69725-0.00672
    17.04 12:500.70397+0.00149
    17.04 12:400.70248-0.00165
    17.04 12:300.70413+0.00708
    17.04 12:200.69705+0.00548
    17.04 12:100.69157+0.00284
    17.04 12:000.68873+0.00377
    17.04 11:500.68496-0.00269
    17.04 11:400.68765-0.00752
    17.04 11:300.69517-0.00027
    17.04 11:200.69544-0.00413
    17.04 11:100.69957-0.00866
    17.04 11:000.70823+0.00747
    17.04 10:500.70076-0.00462
    17.04 10:400.70538-0.00524
    17.04 10:300.71062+0.00267
    17.04 10:200.70795+0.00207
    17.04 10:100.70588+0.00336
    17.04 10:000.70252+0.0053
    17.04 09:500.69722+0.00175
    17.04 09:400.69547-0.00275
    17.04 09:300.69822-0.00905
    17.04 09:200.70727-0.00084
    17.04 09:100.70811+0.00553
    17.04 09:000.70258-0.00312
    17.04 08:500.7057-0.00565
    17.04 08:400.71135-1.0E-5
    17.04 08:300.71136-0.00071
    17.04 08:200.71207+0.0048
    17.04 08:100.70727+0.00184
    17.04 08:000.70543+0.00035
    17.04 07:500.70508-0.00036
    17.04 07:400.70544-0.00277
    17.04 07:300.70821+0.00768
    17.04 07:200.70053-0.00941
    17.04 07:100.70994-0.0004
    17.04 07:000.71034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6805
    макс: 0.82615
    за неделю:
    0.81639  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.01142
    18.04 06:000.71952+0.0005
    18.04 05:000.69109+0.00235
    18.04 04:000.68707-0.00476
    18.04 03:000.7078-0.00037
    18.04 02:000.6824+0.00179
    18.04 01:000.6835+0.00326
    18.04 00:000.68674-0.00122
    17.04 23:000.69517-0.00509
    17.04 22:000.70942-0.0057
    17.04 21:000.71865-0.00348
    17.04 20:000.7118-0.00497
    17.04 19:000.71629+0.00582
    17.04 18:000.69298-0.00243
    17.04 17:000.69279-0.00828
    17.04 16:000.69352-0.00437
    17.04 15:000.7057-0.00186
    17.04 14:000.68934+0.00027
    17.04 13:000.69725+0.00284
    17.04 12:000.68873-0.00866
    17.04 11:000.70823+0.00336
    17.04 10:000.70252+0.00553
    17.04 09:000.70258+0.00184
    17.04 08:000.70543-0.0004
    17.04 07:000.71034+0.00023
    17.04 06:000.71793-0.00322
    17.04 05:000.71921+0.0001
    17.04 04:000.72266-0.00554
    17.04 03:000.73278-0.00615
    17.04 02:000.74238+0.00038
    17.04 01:000.73813+0.00013
    17.04 00:000.75232-0.00035
    16.04 23:000.74597+0.00099
    16.04 22:000.73815+0.007
    16.04 21:000.74229+0.00181
    16.04 20:000.75004+0.00683
    16.04 19:000.75117-0.00179
    16.04 18:000.76673-0.01546
    16.04 17:000.7899+0.00111
    16.04 16:000.76751+0.00447
    16.04 15:000.76356-0.00142
    16.04 14:000.77661-0.0029
    16.04 13:000.75399+0.00527
    16.04 12:000.75783-0.00218
    16.04 11:000.75423+0.00448
    16.04 10:000.75113+0.00614
    16.04 09:000.76014-0.0065
    16.04 08:000.76568+0.00617
    16.04 07:000.73901-0.00377
    16.04 06:000.74359-0.00396
    16.04 05:000.73134+0.00515
    16.04 04:000.72349+0.00168
    16.04 03:000.71823-0.0017
    16.04 02:000.71097-0.00134
    16.04 01:000.71356+5.0E-5
    16.04 00:000.72021+0.00132
    15.04 22:000.71983+0.00012
    15.04 21:000.71909+0.00468
    15.04 20:000.71547-0.00786
    15.04 19:000.70019-0.0087
    15.04 18:000.69791+0.00379
    15.04 17:000.70083+0.00103
    15.04 16:000.71598-0.0071
    15.04 15:000.73534+0.00378
    15.04 14:000.73401+0.00468
    15.04 13:000.70905+0.00394
    15.04 12:000.70732-0.02122
    15.04 11:000.72798+0.00094
    15.04 10:000.72519+0.00055
    15.04 09:000.71824-0.00457
    15.04 08:000.72692-0.00339
    15.04 07:000.71714+0.00262
    15.04 06:000.73068+0.00392
    15.04 05:000.7145+0.0045
    15.04 04:000.73713-0.00371
    15.04 03:000.74171-0.01522
    15.04 02:000.75672+8.0E-5
    15.04 01:000.77497-0.00349
    15.04 00:000.7775-0.00338
    14.04 23:000.79959+0.0016
    14.04 22:000.78919+0.00906
    14.04 21:000.81057-0.00376
    14.04 20:000.80315+0.00272
    14.04 19:000.81672-0.01204
    14.04 18:000.82615+0.01179
    14.04 17:000.80446-0.00095
    14.04 16:000.78576+0.00488
    14.04 15:000.77139+0.00232
    14.04 14:000.77418-0.00101
    14.04 13:000.77898-0.00861
    14.04 12:000.77305-0.00646
    14.04 11:000.77372+0.00086
    14.04 10:000.77656-0.00038
    14.04 09:000.77426-0.00018
    14.04 08:000.76876-0.00083
    14.04 07:000.76649+0.00083
    14.04 06:000.78004-0.0059
    14.04 05:000.77898+0.0003
    14.04 04:000.7759-0.0083
    14.04 03:000.78123-0.00408
    14.04 02:000.77899-0.00142
    14.04 01:000.78303-5.0E-5
    14.04 00:000.78069-0.00155
    13.04 23:000.77677-0.00866
    13.04 22:000.78295+0.00283
    13.04 21:000.76871-0.00648
    13.04 20:000.77485-0.00302
    13.04 19:000.77277+0.001
    13.04 18:000.76393-0.00034
    13.04 17:000.7576-0.0056
    13.04 16:000.75829+0.00085
    13.04 15:000.76396-0.00059
    13.04 14:000.76807-0.00088
    13.04 13:000.77453-0.00081
    13.04 12:000.77813+0.00217
    13.04 11:000.76419
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.04.20210.70195-0.04837
    16.04.20210.75032+0.03283
    15.04.20210.71749-0.06496
    14.04.20210.78245+0.0185
    13.04.20210.76395+0.76395
    12.04.20210+0.76395
    11.04.20210+0.76395
    10.04.20210+0.76395
    09.04.20210.68668+0.01418
    08.04.20210.6725+0.02419
    07.04.20210.64831+0.05633
    06.04.20210.59198-0.02307
    05.04.20210.61505-0.00938
    04.04.20210.62443+0.00271
    03.04.20210.62172-0.02904
    02.04.20210.65076-0.01213
    01.04.20210.66289+0.00882
    31.03.20210.65407+0.02554
    30.03.20210.62853-0.01696
    29.03.20210.64549+0.00902
    28.03.20210.63647+0.01039
    27.03.20210.62608-0.01703
    26.03.20210.64311-0.03015
    25.03.20210.67326+0.10208
    24.03.20210.57118-0.05523
    23.03.20210.62641-0.04267
    22.03.20210.66908+0.00058
    21.03.20210.6685+0.0304
    20.03.20210.6381-0.04554
    19.03.20210.68364+0.01609
    18.03.20210.66755
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.04.20210.70195-0.04837
    16.04.20210.75032+0.03283
    15.04.20210.71749-0.06496
    14.04.20210.78245+0.0185
    13.04.20210.76395+0.76395
    12.04.20210+0.76395
    11.04.20210+0.76395
    10.04.20210+0.76395
    09.04.20210.68668+0.01418
    08.04.20210.6725+0.02419
    07.04.20210.64831+0.05633
    06.04.20210.59198-0.02307
    05.04.20210.61505-0.00938
    04.04.20210.62443+0.00271
    03.04.20210.62172-0.02904
    02.04.20210.65076-0.01213
    01.04.20210.66289+0.00882
    31.03.20210.65407+0.02554
    30.03.20210.62853-0.01696
    29.03.20210.64549+0.00902
    28.03.20210.63647+0.01039
    27.03.20210.62608-0.01703
    26.03.20210.64311-0.03015
    25.03.20210.67326+0.10208
    24.03.20210.57118-0.05523
    23.03.20210.62641-0.04267
    22.03.20210.66908+0.00058
    21.03.20210.6685+0.0304
    20.03.20210.6381-0.04554
    19.03.20210.68364+0.01609
    18.03.20210.66755+0.00512
    17.03.20210.66243-0.07491
    16.03.20210.73734+0.00034
    15.03.20210.737-0.05568
    14.03.20210.79268+0.00216
    13.03.20210.79052+0.03242
    12.03.20210.7581+0.01724
    11.03.20210.74086+0.04
    10.03.20210.70086+0.00952
    09.03.20210.69134-0.048
    08.03.20210.73934+0.0268
    07.03.20210.71254+0.02852
    06.03.20210.68402-0.01244
    05.03.20210.69646+0.05019
    04.03.20210.64627-0.02552
    03.03.20210.67179-0.09961
    02.03.20210.7714-0.09375
    01.03.20210.86515-0.16145
    28.02.20211.0266+0.09302
    27.02.20210.93358+0.00422
    26.02.20210.92936+0.16903
    25.02.20210.76033-0.17316
    24.02.20210.93349-0.04753
    23.02.20210.98102+0.20649
    22.02.20210.77453+0.01128
    21.02.20210.76325+0.01848
    20.02.20210.74477-0.01902
    19.02.20210.76379+0.04204
    18.02.20210.72175-0.04478
    17.02.20210.76653+0.02213
    16.02.20210.7444+0.01207
    15.02.20210.73233+0.04344
    14.02.20210.68889+0.09398
    13.02.20210.59491+0.04721
    12.02.20210.5477-0.01661
    11.02.20210.56431+0.00625
    10.02.20210.55806+0.02643
    09.02.20210.53163+0.00789
    08.02.20210.52374-0.02533
    07.02.20210.54907+0.05777
    06.02.20210.4913+0.04521
    05.02.20210.44609-0.08979
    04.02.20210.53588-0.07454
    03.02.20210.61042-0.00401
    02.02.20210.61443+0.00734
    01.02.20210.60709+0.02786
    31.01.20210.57923+0.01375
    30.01.20210.56548-0.1818
    29.01.20210.74728+0.00083
    28.01.20210.74645-0.07477
    27.01.20210.82122-0.24908
    26.01.20211.0703-0.1182
    25.01.20211.1885-0.0238
    24.01.20211.2123-0.1352
    23.01.20211.3475-0.3193
    22.01.20211.6668-0.0707
    21.01.20211.7375-0.2442
    20.01.20211.9817-0.0335
    19.01.20212.0152-0.3176
    18.01.20212.3328-0.1678
    17.01.20212.5006

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот