Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Alpha Finance Lab

Курс евро к Alpha Finance Lab

Обновлено: 29.03.2024 00:03:01

=
Калькулятор EUR - ALPHA / Обратный расчет: курс Alpha Finance Lab к евро
0
10010

Графики

Динамика изменения курса евро относительно alpha finance lab, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4815
    макс: 6.7797
    за сутки:
      6.6197

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 00:036.6197-0.0176
    28.03 22:036.6373+0.0186
    28.03 20:036.6187-0.0146
    28.03 18:036.6333-0.0718
    28.03 16:036.7051+0.057
    28.03 14:036.6481+0.1485
    28.03 13:206.4996+0.0136
    28.03 13:106.486+0.0045
    28.03 13:006.4815-0.0211
    28.03 12:506.5026-0.0128
    28.03 12:406.5154+0.0125
    28.03 12:306.5029+0.0094
    28.03 12:206.4935+0.0045
    28.03 12:106.489-0.0141
    28.03 12:036.5031-0.0006
    28.03 12:006.5037+0.0001
    28.03 11:506.5036-0.0137
    28.03 11:406.5173-0.0012
    28.03 11:306.5185-0.0025
    28.03 11:206.521+0.0091
    28.03 11:106.5119-0.0106
    28.03 11:006.5225-0.0018
    28.03 10:506.5243-0.006
    28.03 10:406.5303+0.0146
    28.03 10:306.5157+0.0042
    28.03 10:206.5115-0.0066
    28.03 10:106.5181+0.0103
    28.03 10:036.5078-0.0109
    28.03 10:006.5187-0.0037
    28.03 09:506.5224-0.0044
    28.03 09:406.5268-0.0236
    28.03 09:306.5504-0.0301
    28.03 09:206.5805-0.0286
    28.03 09:106.6091-0.0021
    28.03 09:006.6112+0.0289
    28.03 08:506.5823-0.021
    28.03 08:406.6033+0.034
    28.03 08:306.5693-0.0376
    28.03 08:206.6069+0.0104
    28.03 08:106.5965-0.0109
    28.03 08:036.6074-0.0028
    28.03 08:006.6102+0.0147
    28.03 07:506.5955-0.0318
    28.03 07:406.6273-0.0064
    28.03 07:306.6337-0.0396
    28.03 07:206.6733+0.0066
    28.03 07:106.6667-0.0376
    28.03 07:006.7043-0.0754
    28.03 06:506.7797+0.0394
    28.03 06:406.7403+0.0152
    28.03 06:306.7251+0.0498
    28.03 06:206.6753+0.0086
    28.03 06:106.6667-0.0497
    28.03 06:036.7164-0.003
    28.03 06:006.7194+0.0111
    28.03 05:506.7083+0.0309
    28.03 05:406.6774+0.0387
    28.03 05:306.6387+0.0101
    28.03 05:206.6286-0.0177
    28.03 05:106.6463-0.0441
    28.03 05:006.6904+0.0241
    28.03 04:506.6663-0.0256
    28.03 04:406.6919-0.0057
    28.03 04:306.6976+0.0203
    28.03 04:206.6773+0.0439
    28.03 04:106.6334+0.0398
    28.03 04:036.5936+0.0078
    28.03 04:006.5858-0.042
    28.03 03:506.6278-0.0006
    28.03 03:406.6284+0.0732
    28.03 03:306.5552-0.0486
    28.03 03:206.6038-0.0201
    28.03 03:106.6239-0.0153
    28.03 03:006.6392-0.0321
    28.03 02:506.6713+0.0019
    28.03 02:406.6694+0.0301
    28.03 02:306.6393+0.0181
    28.03 02:206.6212-0.0025
    28.03 02:106.6237+0.0169
    28.03 02:036.6068-0.0082
    28.03 02:006.615+0.0037
    28.03 01:506.6113-0.0022
    28.03 01:406.6135-0.0094
    28.03 01:306.6229-0.0011
    28.03 01:206.624-0.0095
    28.03 01:106.6335-0.0008
    28.03 01:006.6343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2829
    макс: 7.2098
    за неделю:
      6.6197

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 00:036.6197-0.0176
    28.03 22:036.6373+0.0186
    28.03 20:036.6187-0.0146
    28.03 18:036.6333-0.0718
    28.03 16:036.7051+0.057
    28.03 14:036.6481+0.1485
    28.03 13:206.4996-0.0211
    28.03 12:506.5026+0.0001
    28.03 11:506.5036-0.0018
    28.03 10:506.5243-0.0037
    28.03 09:506.5224+0.0289
    28.03 08:506.5823+0.0147
    28.03 07:506.5955-0.0754
    28.03 06:506.7797+0.0111
    28.03 05:506.7083+0.0241
    28.03 04:506.6663-0.042
    28.03 03:506.6278-0.0321
    28.03 02:506.6713+0.0037
    28.03 01:506.6113+0.026
    28.03 00:506.6083+0.0087
    27.03 23:506.6431-0.026
    27.03 22:506.7067+0.0685
    27.03 21:506.6864+0.0016
    27.03 20:506.607+0.0099
    27.03 19:506.6586+0.0607
    27.03 18:506.6203+0.022
    27.03 17:506.5201+0.0473
    27.03 16:506.4669-0.0196
    27.03 15:506.4818+0.0179
    27.03 14:506.4486+0.0058
    27.03 13:506.4309-0.0058
    27.03 12:506.4956+0.0436
    27.03 11:506.5103+0.0604
    27.03 10:506.4831-0.0054
    27.03 09:506.4095-0.0201
    27.03 08:506.4189+0.0294
    27.03 07:506.4087+0.0023
    27.03 06:506.398-0.0098
    27.03 05:506.3519+0.0226
    27.03 04:506.2829-0.0092
    27.03 03:506.2983-0.0106
    27.03 02:506.3483-0.0345
    27.03 01:506.4127+0.0119
    27.03 00:506.3901+0.0195
    26.03 23:506.4175+0.0268
    26.03 22:506.422+0.0126
    26.03 21:506.3841-0.0154
    26.03 20:506.4153-0.0035
    26.03 19:506.5398+0.0324
    26.03 18:506.4306-0.0577
    26.03 17:506.4835+0.0316
    26.03 16:506.3516+0.0092
    26.03 15:506.3212-0.018
    26.03 14:506.3639-0.0013
    26.03 13:506.3183+0.0041
    26.03 12:506.3187-0.0006
    26.03 11:506.2966+0.0496
    26.03 10:506.2971-0.0129
    26.03 09:506.319-0.0011
    26.03 08:506.3324+0.0023
    26.03 07:506.354-0.0107
    26.03 06:506.3313-0.0105
    26.03 05:506.3765-0.0232
    26.03 04:506.3947+0.0294
    26.03 03:506.4305-0.0207
    26.03 02:506.5368+0.012
    26.03 01:506.4655+0.0219
    26.03 00:506.4709+0.0097
    25.03 23:506.4461+0.0088
    25.03 22:506.4199-0.0353
    25.03 21:506.4819-0.0042
    25.03 20:506.5073-0.012
    25.03 19:506.5308+0.0131
    25.03 18:506.5839-0.0145
    25.03 17:506.6414-0.0105
    25.03 16:506.7807+0.0268
    25.03 15:506.7468+0.0117
    25.03 14:506.7846-0.0117
    25.03 13:506.7195-0.0133
    25.03 12:506.7422+0.0153
    25.03 11:506.7246+0.0506
    25.03 10:506.7373-0.0116
    25.03 09:506.6908+0.001
    25.03 08:506.6154-0.0164
    25.03 07:506.655+0.0048
    25.03 06:506.6772-0.0248
    25.03 05:506.7313+0.0074
    25.03 04:506.7691-0.0638
    25.03 03:506.8394-0.0009
    25.03 02:506.8554-0.0004
    25.03 01:506.8324-0.0168
    25.03 00:506.9021+0.0064
    24.03 23:506.8719-0.0147
    24.03 22:506.9553-0.0038
    24.03 21:507.0057-0.0138
    24.03 20:207.0708+0.0273
    24.03 19:507.0039-0.0102
    24.03 18:507.0255+0.0061
    24.03 17:507.0131+0.0169
    24.03 16:507.0408-0.0075
    24.03 15:506.9964-0.0301
    24.03 14:507.0758+0.0043
    24.03 13:507.0327-0.0166
    24.03 12:507.0814-0.0249
    24.03 11:507.0914+0.013
    24.03 10:507.1254+0.0033
    24.03 09:507.1536+0.0076
    24.03 08:507.0681+0.0069
    24.03 07:507.0971+0.0122
    24.03 06:507.0662+0.0279
    24.03 05:506.9405-0.0234
    24.03 04:506.957-0.0254
    24.03 03:506.9649+0.0473
    24.03 02:507.0194+0.0137
    24.03 01:506.9552-0.0006
    24.03 00:506.9501+0.0065
    23.03 23:506.9304-0.0082
    23.03 22:506.9228-0.0079
    23.03 21:506.9185-0.0222
    23.03 20:506.9479+0.0321
    23.03 19:506.8969-0.0262
    23.03 18:506.9251-0.0197
    23.03 17:506.8743-0.0507
    23.03 16:506.9912-0.0143
    23.03 15:506.9839+0.02
    23.03 14:506.9762+0.0508
    23.03 13:506.9584+0.0143
    23.03 12:507.0124-0.0072
    23.03 11:507.0049+0.0183
    23.03 10:506.9745+0.0066
    23.03 09:507.0232+0.005
    23.03 08:507.0643+0.0387
    23.03 07:507.0462-0.0368
    23.03 06:507.166-0.0049
    23.03 05:507.0609-0.013
    23.03 04:506.9908+0.021
    23.03 03:507.0797-0.0151
    23.03 02:507.0576+0.0023
    23.03 01:507.181-0.0292
    23.03 00:507.2089+0.0133
    22.03 23:507.0552-0.0409
    22.03 22:507.0079+0.0031
    22.03 21:507.0026+0.002
    22.03 20:506.9991-0.0647
    22.03 19:507.1308+0.0184
    22.03 18:506.9974-0.0131
    22.03 17:507.2098+0.0692
    22.03 16:507.0533+0.0709
    22.03 15:506.8845+0.0575
    22.03 14:506.871+0.0391
    22.03 13:506.83-0.0064
    22.03 12:506.7604-0.0139
    22.03 11:506.7413-0.0017
    22.03 10:506.7071-0.0093
    22.03 09:506.7329-0.0296
    22.03 08:506.7841-0.0736
    22.03 07:506.8875+0.0145
    22.03 06:506.8303-0.0321
    22.03 05:507.0268+0.0383
    22.03 04:506.964+0.0432
    22.03 03:506.9091-0.0064
    22.03 02:506.9207+0.0155
    22.03 01:506.9218
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.538
    макс: 7.8207
    за месяц:
      6.6197
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20246.511+0.1371
    26.03.20246.3739-0.2532
    25.03.20246.6271-0.3753
    24.03.20247.0024+0.0179
    23.03.20246.9845+0.0367
    22.03.20246.9478-0.0337
    21.03.20246.9815-0.4659
    20.03.20247.4474-0.0365
    19.03.20247.4839+0.7181
    18.03.20246.7658+0.1216
    17.03.20246.6442+0.2654
    16.03.20246.3788+0.1912
    15.03.20246.1876+0.4843
    14.03.20245.7033+0.137
    13.03.20245.5663+0.007
    12.03.20245.5593+0.0213
    11.03.20245.538-0.6029
    10.03.20246.1409-0.1926
    09.03.20246.3335-0.2472
    08.03.20246.5807-0.0031
    07.03.20246.5838-0.3485
    06.03.20246.9323+0.3464
    05.03.20246.5859+0.2137
    04.03.20246.3722-0.1949
    03.03.20246.5671+0.0472
    02.03.20246.5199-0.1837
    01.03.20246.7036-0.3106
    29.02.20247.0142-0.469
    28.02.20247.4832-0.1599
    27.02.20247.6431-0.1776
    26.02.20247.8207
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20246.511+0.1371
    26.03.20246.3739-0.2532
    25.03.20246.6271-0.3753
    24.03.20247.0024+0.0179
    23.03.20246.9845+0.0367
    22.03.20246.9478-0.0337
    21.03.20246.9815-0.4659
    20.03.20247.4474-0.0365
    19.03.20247.4839+0.7181
    18.03.20246.7658+0.1216
    17.03.20246.6442+0.2654
    16.03.20246.3788+0.1912
    15.03.20246.1876+0.4843
    14.03.20245.7033+0.137
    13.03.20245.5663+0.007
    12.03.20245.5593+0.0213
    11.03.20245.538-0.6029
    10.03.20246.1409-0.1926
    09.03.20246.3335-0.2472
    08.03.20246.5807-0.0031
    07.03.20246.5838-0.3485
    06.03.20246.9323+0.3464
    05.03.20246.5859+0.2137
    04.03.20246.3722-0.1949
    03.03.20246.5671+0.0472
    02.03.20246.5199-0.1837
    01.03.20246.7036-0.3106
    29.02.20247.0142-0.469
    28.02.20247.4832-0.1599
    27.02.20247.6431-0.1776
    26.02.20247.8207-0.4989
    25.02.20248.3196+0.3757
    24.02.20247.9439-0.6407
    23.02.20248.5846-0.1079
    22.02.20248.6925-0.3945
    21.02.20249.087+0.1002
    20.02.20248.9868+0.6536
    19.02.20248.3332-0.7795
    18.02.20249.1127-0.456
    17.02.20249.5687-0.019
    16.02.20249.5877+0.044
    15.02.20249.5437-0.7146
    14.02.202410.2583-0.3078
    13.02.202410.5661-0.2608
    12.02.202410.8269-3.2399
    11.02.202414.0668+1.8153
    10.02.202412.2515-3.4864
    09.02.202415.7379+1.0987
    08.02.202414.6392-2.8247
    07.02.202417.4639+4.0861
    06.02.202413.3778+1.0302
    05.02.202412.3476+0.099
    04.02.202412.2486+0.291
    03.02.202411.9576-0.145
    02.02.202412.1026-0.2266
    01.02.202412.3292+0.1791
    31.01.202412.1501+0.3235
    30.01.202411.8266-0.05
    29.01.202411.8766+0.0392
    28.01.202411.8374-0.0358
    27.01.202411.8732-0.2322
    26.01.202412.1054-0.391
    25.01.202412.4964-0.1155
    24.01.202412.6119+0.0853
    23.01.202412.5266+0.7681
    22.01.202411.7585+0.4894
    21.01.202411.2691+0.232
    20.01.202411.0371-0.6541
    19.01.202411.6912+0.4937
    18.01.202411.1975+0.3202
    17.01.202410.8773+0.0582
    16.01.202410.8191-0.3981
    15.01.202411.2172+0.4494
    14.01.202410.7678+0.1744
    13.01.202410.5934+0.4411
    11.01.202410.1523-0.4521
    10.01.202410.6044-0.2495
    09.01.202410.8539-0.1216
    08.01.202410.9755+0.5326
    07.01.202410.4429+0.063
    06.01.202410.3799+0.2652
    05.01.202410.1147+1.135
    04.01.20248.9797+1.3402
    03.01.20247.6395+1.014
    02.01.20246.6255-0.6
    01.01.20247.2255+0.2545
    31.12.20236.971-0.0212
    30.12.20236.9922+0.424
    29.12.20236.5682+6.5682
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот