Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

#MetaHash 0.0318
0x 1.1935
1inch 3.7402
Aave 249.77
ABBC Coin 0.09719
AdEx 0.82988
Aelf 0.30699
Aeternity 0.2689
Aion 0.24506
Akropolis 0.03871
Algorand 0.99795
Amp 0.03872
Ampleforth 0.81916
Ankr 0.11113
Apollo Currency 0.004404

Все криптовалюты » Евро » Alpha Finance Lab »

Курс евро к Alpha Finance Lab

Обновлено: 18.04.2021 06:30:01


	=
Калькулятор EUR - ALPHA / Обратный расчет: курс Alpha Finance Lab к евро

Оценить!

Графики

Динамика изменения курса евро относительно alpha finance lab, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6805

макс: 0.81639

за сутки:

0.81639

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.04 06:30	0.81639	+0.0493
18.04 06:20	0.76709	+0.03615
18.04 06:10	0.73094	+0.01142
18.04 06:00	0.71952	+0.00369
18.04 05:50	0.71583	+0.00605
18.04 05:40	0.70978	-0.00046
18.04 05:30	0.71024	+0.00449
18.04 05:20	0.70575	+0.01416
18.04 05:10	0.69159	+0.0005
18.04 05:00	0.69109	-0.0054
18.04 04:50	0.69649	-0.00013
18.04 04:40	0.69662	-0.00651
18.04 04:30	0.70313	-0.00291
18.04 04:20	0.70604	+0.01662
18.04 04:10	0.68942	+0.00235
18.04 04:00	0.68707	+0.00657
18.04 03:50	0.6805	-0.01407
18.04 03:40	0.69457	-0.01711
18.04 03:30	0.71168	+0.01158
18.04 03:20	0.7001	-0.00294
18.04 03:10	0.70304	-0.00476
18.04 03:00	0.7078	+0.00714
18.04 02:50	0.70066	+0.0024
18.04 02:40	0.69826	+0.00781
18.04 02:30	0.69045	+0.0042
18.04 02:20	0.68625	+0.00422
18.04 02:10	0.68203	-0.00037
18.04 02:00	0.6824	-0.00179
18.04 01:50	0.68419	-0.00199
18.04 01:40	0.68618	+0.00026
18.04 01:30	0.68592	+0.00039
18.04 01:20	0.68553	+0.00024
18.04 01:10	0.68529	+0.00179
18.04 01:00	0.6835	+0.00133
18.04 00:50	0.68217	-0.00141
18.04 00:40	0.68358	-0.00181
18.04 00:30	0.68539	-0.00131
18.04 00:20	0.6867	-0.0033
18.04 00:10	0.69	+0.00326
18.04 00:00	0.68674	-0.00244
17.04 23:50	0.68918	+0.00117
17.04 23:40	0.68801	-0.00464
17.04 23:30	0.69265	+0.00111
17.04 23:20	0.69154	-0.00241
17.04 23:10	0.69395	-0.00122
17.04 23:00	0.69517	-0.00524
17.04 22:50	0.70041	-
17.04 22:40	0.70041	-0.00153
17.04 22:30	0.70194	-0.00093
17.04 22:20	0.70287	-0.00146
17.04 22:10	0.70433	-0.00509
17.04 22:00	0.70942	+0.00188
17.04 21:50	0.70754	-0.00346
17.04 21:40	0.711	-0.00142
17.04 21:30	0.71242	+0.00218
17.04 21:20	0.71024	-0.00271
17.04 21:10	0.71295	-0.0057
17.04 21:00	0.71865	+0.00409
17.04 20:50	0.71456	+0.00778
17.04 20:40	0.70678	-0.00075
17.04 20:30	0.70753	-0.00213
17.04 20:20	0.70966	+0.00134
17.04 20:10	0.70832	-0.00348
17.04 20:00	0.7118	+0.00265
17.04 19:50	0.70915	-0.00176
17.04 19:40	0.71091	+0.00105
17.04 19:30	0.70986	-0.00039
17.04 19:20	0.71025	-0.00107
17.04 19:10	0.71132	-0.00497
17.04 19:00	0.71629	+0.00256
17.04 18:50	0.71373	+0.00583
17.04 18:40	0.7079	+0.00795
17.04 18:30	0.69995	+0.00606
17.04 18:20	0.69389	-0.00491
17.04 18:10	0.6988	+0.00582
17.04 18:00	0.69298	-0.0013
17.04 17:50	0.69428	-0.00182
17.04 17:40	0.6961	-0.00034
17.04 17:30	0.69644	+0.00172
17.04 17:20	0.69472	+0.00436
17.04 17:10	0.69036	-0.00243
17.04 17:00	0.69279	+0.00302
17.04 16:50	0.68977	+0.0063
17.04 16:40	0.68347	-0.00423
17.04 16:30	0.6877	-0.00824
17.04 16:20	0.69594	+0.0107
17.04 16:10	0.68524	-0.00828
17.04 16:00	0.69352	-0.00301
17.04 15:50	0.69653	+0.0028
17.04 15:40	0.69373	-0.0059
17.04 15:30	0.69963	+0.00011
17.04 15:20	0.69952	-0.00181
17.04 15:10	0.70133	-0.00437
17.04 15:00	0.7057	+0.00842
17.04 14:50	0.69728	-0.01001
17.04 14:40	0.70729	+0.01038
17.04 14:30	0.69691	+0.01311
17.04 14:20	0.6838	-0.00368
17.04 14:10	0.68748	-0.00186
17.04 14:00	0.68934	+0.00369
17.04 13:50	0.68565	-0.00045
17.04 13:40	0.6861	-0.00978
17.04 13:30	0.69588	+0.00552
17.04 13:20	0.69036	-0.00716
17.04 13:10	0.69752	+0.00027
17.04 13:00	0.69725	-0.00672
17.04 12:50	0.70397	+0.00149
17.04 12:40	0.70248	-0.00165
17.04 12:30	0.70413	+0.00708
17.04 12:20	0.69705	+0.00548
17.04 12:10	0.69157	+0.00284
17.04 12:00	0.68873	+0.00377
17.04 11:50	0.68496	-0.00269
17.04 11:40	0.68765	-0.00752
17.04 11:30	0.69517	-0.00027
17.04 11:20	0.69544	-0.00413
17.04 11:10	0.69957	-0.00866
17.04 11:00	0.70823	+0.00747
17.04 10:50	0.70076	-0.00462
17.04 10:40	0.70538	-0.00524
17.04 10:30	0.71062	+0.00267
17.04 10:20	0.70795	+0.00207
17.04 10:10	0.70588	+0.00336
17.04 10:00	0.70252	+0.0053
17.04 09:50	0.69722	+0.00175
17.04 09:40	0.69547	-0.00275
17.04 09:30	0.69822	-0.00905
17.04 09:20	0.70727	-0.00084
17.04 09:10	0.70811	+0.00553
17.04 09:00	0.70258	-0.00312
17.04 08:50	0.7057	-0.00565
17.04 08:40	0.71135	-1.0E-5
17.04 08:30	0.71136	-0.00071
17.04 08:20	0.71207	+0.0048
17.04 08:10	0.70727	+0.00184
17.04 08:00	0.70543	+0.00035
17.04 07:50	0.70508	-0.00036
17.04 07:40	0.70544	-0.00277
17.04 07:30	0.70821	+0.00768
17.04 07:20	0.70053	-0.00941
17.04 07:10	0.70994	-0.0004
17.04 07:00	0.71034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6805

макс: 0.82615

за неделю:

0.81639

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.01142
18.04 06:00	0.71952	+0.0005
18.04 05:00	0.69109	+0.00235
18.04 04:00	0.68707	-0.00476
18.04 03:00	0.7078	-0.00037
18.04 02:00	0.6824	+0.00179
18.04 01:00	0.6835	+0.00326
18.04 00:00	0.68674	-0.00122
17.04 23:00	0.69517	-0.00509
17.04 22:00	0.70942	-0.0057
17.04 21:00	0.71865	-0.00348
17.04 20:00	0.7118	-0.00497
17.04 19:00	0.71629	+0.00582
17.04 18:00	0.69298	-0.00243
17.04 17:00	0.69279	-0.00828
17.04 16:00	0.69352	-0.00437
17.04 15:00	0.7057	-0.00186
17.04 14:00	0.68934	+0.00027
17.04 13:00	0.69725	+0.00284
17.04 12:00	0.68873	-0.00866
17.04 11:00	0.70823	+0.00336
17.04 10:00	0.70252	+0.00553
17.04 09:00	0.70258	+0.00184
17.04 08:00	0.70543	-0.0004
17.04 07:00	0.71034	+0.00023
17.04 06:00	0.71793	-0.00322
17.04 05:00	0.71921	+0.0001
17.04 04:00	0.72266	-0.00554
17.04 03:00	0.73278	-0.00615
17.04 02:00	0.74238	+0.00038
17.04 01:00	0.73813	+0.00013
17.04 00:00	0.75232	-0.00035
16.04 23:00	0.74597	+0.00099
16.04 22:00	0.73815	+0.007
16.04 21:00	0.74229	+0.00181
16.04 20:00	0.75004	+0.00683
16.04 19:00	0.75117	-0.00179
16.04 18:00	0.76673	-0.01546
16.04 17:00	0.7899	+0.00111
16.04 16:00	0.76751	+0.00447
16.04 15:00	0.76356	-0.00142
16.04 14:00	0.77661	-0.0029
16.04 13:00	0.75399	+0.00527
16.04 12:00	0.75783	-0.00218
16.04 11:00	0.75423	+0.00448
16.04 10:00	0.75113	+0.00614
16.04 09:00	0.76014	-0.0065
16.04 08:00	0.76568	+0.00617
16.04 07:00	0.73901	-0.00377
16.04 06:00	0.74359	-0.00396
16.04 05:00	0.73134	+0.00515
16.04 04:00	0.72349	+0.00168
16.04 03:00	0.71823	-0.0017
16.04 02:00	0.71097	-0.00134
16.04 01:00	0.71356	+5.0E-5
16.04 00:00	0.72021	+0.00132
15.04 22:00	0.71983	+0.00012
15.04 21:00	0.71909	+0.00468
15.04 20:00	0.71547	-0.00786
15.04 19:00	0.70019	-0.0087
15.04 18:00	0.69791	+0.00379
15.04 17:00	0.70083	+0.00103
15.04 16:00	0.71598	-0.0071
15.04 15:00	0.73534	+0.00378
15.04 14:00	0.73401	+0.00468
15.04 13:00	0.70905	+0.00394
15.04 12:00	0.70732	-0.02122
15.04 11:00	0.72798	+0.00094
15.04 10:00	0.72519	+0.00055
15.04 09:00	0.71824	-0.00457
15.04 08:00	0.72692	-0.00339
15.04 07:00	0.71714	+0.00262
15.04 06:00	0.73068	+0.00392
15.04 05:00	0.7145	+0.0045
15.04 04:00	0.73713	-0.00371
15.04 03:00	0.74171	-0.01522
15.04 02:00	0.75672	+8.0E-5
15.04 01:00	0.77497	-0.00349
15.04 00:00	0.7775	-0.00338
14.04 23:00	0.79959	+0.0016
14.04 22:00	0.78919	+0.00906
14.04 21:00	0.81057	-0.00376
14.04 20:00	0.80315	+0.00272
14.04 19:00	0.81672	-0.01204
14.04 18:00	0.82615	+0.01179
14.04 17:00	0.80446	-0.00095
14.04 16:00	0.78576	+0.00488
14.04 15:00	0.77139	+0.00232
14.04 14:00	0.77418	-0.00101
14.04 13:00	0.77898	-0.00861
14.04 12:00	0.77305	-0.00646
14.04 11:00	0.77372	+0.00086
14.04 10:00	0.77656	-0.00038
14.04 09:00	0.77426	-0.00018
14.04 08:00	0.76876	-0.00083
14.04 07:00	0.76649	+0.00083
14.04 06:00	0.78004	-0.0059
14.04 05:00	0.77898	+0.0003
14.04 04:00	0.7759	-0.0083
14.04 03:00	0.78123	-0.00408
14.04 02:00	0.77899	-0.00142
14.04 01:00	0.78303	-5.0E-5
14.04 00:00	0.78069	-0.00155
13.04 23:00	0.77677	-0.00866
13.04 22:00	0.78295	+0.00283
13.04 21:00	0.76871	-0.00648
13.04 20:00	0.77485	-0.00302
13.04 19:00	0.77277	+0.001
13.04 18:00	0.76393	-0.00034
13.04 17:00	0.7576	-0.0056
13.04 16:00	0.75829	+0.00085
13.04 15:00	0.76396	-0.00059
13.04 14:00	0.76807	-0.00088
13.04 13:00	0.77453	-0.00081
13.04 12:00	0.77813	+0.00217
13.04 11:00	0.76419

* на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать

Дата	Курс	+/-
17.04.2021	0.70195	-0.04837
16.04.2021	0.75032	+0.03283
15.04.2021	0.71749	-0.06496
14.04.2021	0.78245	+0.0185
13.04.2021	0.76395	+0.76395
12.04.2021	0	+0.76395
11.04.2021	0	+0.76395
10.04.2021	0	+0.76395
09.04.2021	0.68668	+0.01418
08.04.2021	0.6725	+0.02419
07.04.2021	0.64831	+0.05633
06.04.2021	0.59198	-0.02307
05.04.2021	0.61505	-0.00938
04.04.2021	0.62443	+0.00271
03.04.2021	0.62172	-0.02904
02.04.2021	0.65076	-0.01213
01.04.2021	0.66289	+0.00882
31.03.2021	0.65407	+0.02554
30.03.2021	0.62853	-0.01696
29.03.2021	0.64549	+0.00902
28.03.2021	0.63647	+0.01039
27.03.2021	0.62608	-0.01703
26.03.2021	0.64311	-0.03015
25.03.2021	0.67326	+0.10208
24.03.2021	0.57118	-0.05523
23.03.2021	0.62641	-0.04267
22.03.2021	0.66908	+0.00058
21.03.2021	0.6685	+0.0304
20.03.2021	0.6381	-0.04554
19.03.2021	0.68364	+0.01609
18.03.2021	0.66755

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
17.04.2021	0.70195	-0.04837
16.04.2021	0.75032	+0.03283
15.04.2021	0.71749	-0.06496
14.04.2021	0.78245	+0.0185
13.04.2021	0.76395	+0.76395
12.04.2021	0	+0.76395
11.04.2021	0	+0.76395
10.04.2021	0	+0.76395
09.04.2021	0.68668	+0.01418
08.04.2021	0.6725	+0.02419
07.04.2021	0.64831	+0.05633
06.04.2021	0.59198	-0.02307
05.04.2021	0.61505	-0.00938
04.04.2021	0.62443	+0.00271
03.04.2021	0.62172	-0.02904
02.04.2021	0.65076	-0.01213
01.04.2021	0.66289	+0.00882
31.03.2021	0.65407	+0.02554
30.03.2021	0.62853	-0.01696
29.03.2021	0.64549	+0.00902
28.03.2021	0.63647	+0.01039
27.03.2021	0.62608	-0.01703
26.03.2021	0.64311	-0.03015
25.03.2021	0.67326	+0.10208
24.03.2021	0.57118	-0.05523
23.03.2021	0.62641	-0.04267
22.03.2021	0.66908	+0.00058
21.03.2021	0.6685	+0.0304
20.03.2021	0.6381	-0.04554
19.03.2021	0.68364	+0.01609
18.03.2021	0.66755	+0.00512
17.03.2021	0.66243	-0.07491
16.03.2021	0.73734	+0.00034
15.03.2021	0.737	-0.05568
14.03.2021	0.79268	+0.00216
13.03.2021	0.79052	+0.03242
12.03.2021	0.7581	+0.01724
11.03.2021	0.74086	+0.04
10.03.2021	0.70086	+0.00952
09.03.2021	0.69134	-0.048
08.03.2021	0.73934	+0.0268
07.03.2021	0.71254	+0.02852
06.03.2021	0.68402	-0.01244
05.03.2021	0.69646	+0.05019
04.03.2021	0.64627	-0.02552
03.03.2021	0.67179	-0.09961
02.03.2021	0.7714	-0.09375
01.03.2021	0.86515	-0.16145
28.02.2021	1.0266	+0.09302
27.02.2021	0.93358	+0.00422
26.02.2021	0.92936	+0.16903
25.02.2021	0.76033	-0.17316
24.02.2021	0.93349	-0.04753
23.02.2021	0.98102	+0.20649
22.02.2021	0.77453	+0.01128
21.02.2021	0.76325	+0.01848
20.02.2021	0.74477	-0.01902
19.02.2021	0.76379	+0.04204
18.02.2021	0.72175	-0.04478
17.02.2021	0.76653	+0.02213
16.02.2021	0.7444	+0.01207
15.02.2021	0.73233	+0.04344
14.02.2021	0.68889	+0.09398
13.02.2021	0.59491	+0.04721
12.02.2021	0.5477	-0.01661
11.02.2021	0.56431	+0.00625
10.02.2021	0.55806	+0.02643
09.02.2021	0.53163	+0.00789
08.02.2021	0.52374	-0.02533
07.02.2021	0.54907	+0.05777
06.02.2021	0.4913	+0.04521
05.02.2021	0.44609	-0.08979
04.02.2021	0.53588	-0.07454
03.02.2021	0.61042	-0.00401
02.02.2021	0.61443	+0.00734
01.02.2021	0.60709	+0.02786
31.01.2021	0.57923	+0.01375
30.01.2021	0.56548	-0.1818
29.01.2021	0.74728	+0.00083
28.01.2021	0.74645	-0.07477
27.01.2021	0.82122	-0.24908
26.01.2021	1.0703	-0.1182
25.01.2021	1.1885	-0.0238
24.01.2021	1.2123	-0.1352
23.01.2021	1.3475	-0.3193
22.01.2021	1.6668	-0.0707
21.01.2021	1.7375	-0.2442
20.01.2021	1.9817	-0.0335
19.01.2021	2.0152	-0.3176
18.01.2021	2.3328	-0.1678
17.01.2021	2.5006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот