Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alpha Finance Lab
- Биткоин 70414.21
- Эфириум 3572.2
- Tether 0.99992
- Binance Coin 589.47
- Solana 187.29
- Lido Staked ETH 3556.89
- Рипл 0.62224
- USD Coin 1.0003
- Dogecoin 0.19904
- Cardano 0.64889
- Avalanche 54.8736
- SHIBA INU 3.082E-5
- Tokamak Network 4.943
- Polkadot 9.6012
- ChainLink 19.4979
- Bitcoin Cash 558.29
- Wrapped Bitcoin 70369.15
- TRON 0.1199
- Wrapped TRON 0.11959
- Matic Network 1.0213
Курс евро к Alpha Finance Lab
Обновлено: 28.03.2024 11:20:01
= | ||
Калькулятор EUR - ALPHA / Обратный расчет: курс Alpha Finance Lab к евро
|
0
10010
Графики
Динамика изменения курса евро относительно alpha finance lab, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3348макс: 6.7797за сутки:
6.521 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 11:20 6.521 +0.0091 28.03 11:10 6.5119 -0.0106 28.03 11:00 6.5225 -0.0018 28.03 10:50 6.5243 -0.006 28.03 10:40 6.5303 +0.0146 28.03 10:30 6.5157 +0.0042 28.03 10:20 6.5115 -0.0066 28.03 10:10 6.5181 +0.0103 28.03 10:03 6.5078 -0.0109 28.03 10:00 6.5187 -0.0037 28.03 09:50 6.5224 -0.0044 28.03 09:40 6.5268 -0.0236 28.03 09:30 6.5504 -0.0301 28.03 09:20 6.5805 -0.0286 28.03 09:10 6.6091 -0.0021 28.03 09:00 6.6112 +0.0289 28.03 08:50 6.5823 -0.021 28.03 08:40 6.6033 +0.034 28.03 08:30 6.5693 -0.0376 28.03 08:20 6.6069 +0.0104 28.03 08:10 6.5965 -0.0109 28.03 08:03 6.6074 -0.0028 28.03 08:00 6.6102 +0.0147 28.03 07:50 6.5955 -0.0318 28.03 07:40 6.6273 -0.0064 28.03 07:30 6.6337 -0.0396 28.03 07:20 6.6733 +0.0066 28.03 07:10 6.6667 -0.0376 28.03 07:00 6.7043 -0.0754 28.03 06:50 6.7797 +0.0394 28.03 06:40 6.7403 +0.0152 28.03 06:30 6.7251 +0.0498 28.03 06:20 6.6753 +0.0086 28.03 06:10 6.6667 -0.0497 28.03 06:03 6.7164 -0.003 28.03 06:00 6.7194 +0.0111 28.03 05:50 6.7083 +0.0309 28.03 05:40 6.6774 +0.0387 28.03 05:30 6.6387 +0.0101 28.03 05:20 6.6286 -0.0177 28.03 05:10 6.6463 -0.0441 28.03 05:00 6.6904 +0.0241 28.03 04:50 6.6663 -0.0256 28.03 04:40 6.6919 -0.0057 28.03 04:30 6.6976 +0.0203 28.03 04:20 6.6773 +0.0439 28.03 04:10 6.6334 +0.0398 28.03 04:03 6.5936 +0.0078 28.03 04:00 6.5858 -0.042 28.03 03:50 6.6278 -0.0006 28.03 03:40 6.6284 +0.0732 28.03 03:30 6.5552 -0.0486 28.03 03:20 6.6038 -0.0201 28.03 03:10 6.6239 -0.0153 28.03 03:00 6.6392 -0.0321 28.03 02:50 6.6713 +0.0019 28.03 02:40 6.6694 +0.0301 28.03 02:30 6.6393 +0.0181 28.03 02:20 6.6212 -0.0025 28.03 02:10 6.6237 +0.0169 28.03 02:03 6.6068 -0.0082 28.03 02:00 6.615 +0.0037 28.03 01:50 6.6113 -0.0022 28.03 01:40 6.6135 -0.0094 28.03 01:30 6.6229 -0.0011 28.03 01:20 6.624 -0.0095 28.03 01:10 6.6335 -0.0008 28.03 01:00 6.6343 +0.026 28.03 00:50 6.6083 -0.0098 28.03 00:40 6.6181 +0.0118 28.03 00:30 6.6063 -0.0126 28.03 00:20 6.6189 -0.0116 28.03 00:10 6.6305 -0.0189 28.03 00:03 6.6494 -0.0024 28.03 00:00 6.6518 +0.0087 27.03 23:50 6.6431 -0.0175 27.03 23:40 6.6606 +0.0282 27.03 23:30 6.6324 -0.0136 27.03 23:20 6.646 -0.0074 27.03 23:10 6.6534 -0.0273 27.03 23:00 6.6807 -0.026 27.03 22:50 6.7067 +0.0142 27.03 22:40 6.6925 +0.0239 27.03 22:30 6.6686 -0.0223 27.03 22:20 6.6909 -0.0298 27.03 22:10 6.7207 -0.0357 27.03 22:03 6.7564 +0.0015 27.03 22:00 6.7549 +0.0685 27.03 21:50 6.6864 +0.0105 27.03 21:40 6.6759 -0.0249 27.03 21:30 6.7008 +0.0111 27.03 21:20 6.6897 +0.0416 27.03 21:10 6.6481 +0.0395 27.03 21:00 6.6086 +0.0016 27.03 20:50 6.607 -0.0024 27.03 20:40 6.6094 -0.0095 27.03 20:30 6.6189 -0.0079 27.03 20:20 6.6268 -0.0246 27.03 20:10 6.6514 -0.0191 27.03 20:03 6.6705 +0.002 27.03 20:00 6.6685 +0.0099 27.03 19:50 6.6586 -0.0083 27.03 19:40 6.6669 -0.0125 27.03 19:30 6.6794 -0.0616 27.03 19:20 6.741 +0.088 27.03 19:10 6.653 -0.028 27.03 19:00 6.681 +0.0607 27.03 18:50 6.6203 +0.0294 27.03 18:40 6.5909 -0.0449 27.03 18:30 6.6358 +0.0272 27.03 18:20 6.6086 +0.0481 27.03 18:10 6.5605 +0.0182 27.03 18:03 6.5423 +0.0002 27.03 18:00 6.5421 +0.022 27.03 17:50 6.5201 -0.0271 27.03 17:40 6.5472 -0.0212 27.03 17:30 6.5684 -0.0781 27.03 17:20 6.6465 +0.0418 27.03 17:10 6.6047 +0.0905 27.03 17:00 6.5142 +0.0473 27.03 16:50 6.4669 +0.0692 27.03 16:40 6.3977 +0.0399 27.03 16:30 6.3578 +0.023 27.03 16:20 6.3348 -0.0568 27.03 16:10 6.3916 -0.0574 27.03 16:03 6.449 -0.0132 27.03 16:00 6.4622 -0.0196 27.03 15:50 6.4818 +0.045 27.03 15:40 6.4368 -0.0028 27.03 15:30 6.4396 +0.0012 27.03 15:20 6.4384 -0.0119 27.03 15:10 6.4503 -0.0162 27.03 15:00 6.4665 +0.0179 27.03 14:50 6.4486 -0.0185 27.03 14:40 6.4671 +0.0037 27.03 14:30 6.4634 -0.0134 27.03 14:20 6.4768 +0.016 27.03 14:10 6.4608 +0.0155 27.03 14:03 6.4453 +0.0086 27.03 14:00 6.4367 +0.0058 27.03 13:50 6.4309 +0.0088 27.03 13:40 6.4221 -0.0174 27.03 13:30 6.4395 -0.0148 27.03 13:20 6.4543 -0.0201 27.03 13:10 6.4744 -0.0154 27.03 13:00 6.4898 -0.0058 27.03 12:50 6.4956 -0.02 27.03 12:40 6.5156 -0.0019 27.03 12:30 6.5175 -0.0393 27.03 12:20 6.5568 -0.037 27.03 12:10 6.5938 +0.038 27.03 12:03 6.5558 +0.0019 27.03 12:00 6.5539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2829макс: 7.2098за неделю:
6.521 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 11:20 6.521 -0.0018 28.03 10:50 6.5243 -0.0037 28.03 09:50 6.5224 +0.0289 28.03 08:50 6.5823 +0.0147 28.03 07:50 6.5955 -0.0754 28.03 06:50 6.7797 +0.0111 28.03 05:50 6.7083 +0.0241 28.03 04:50 6.6663 -0.042 28.03 03:50 6.6278 -0.0321 28.03 02:50 6.6713 +0.0037 28.03 01:50 6.6113 +0.026 28.03 00:50 6.6083 +0.0087 27.03 23:50 6.6431 -0.026 27.03 22:50 6.7067 +0.0685 27.03 21:50 6.6864 +0.0016 27.03 20:50 6.607 +0.0099 27.03 19:50 6.6586 +0.0607 27.03 18:50 6.6203 +0.022 27.03 17:50 6.5201 +0.0473 27.03 16:50 6.4669 -0.0196 27.03 15:50 6.4818 +0.0179 27.03 14:50 6.4486 +0.0058 27.03 13:50 6.4309 -0.0058 27.03 12:50 6.4956 +0.0436 27.03 11:50 6.5103 +0.0604 27.03 10:50 6.4831 -0.0054 27.03 09:50 6.4095 -0.0201 27.03 08:50 6.4189 +0.0294 27.03 07:50 6.4087 +0.0023 27.03 06:50 6.398 -0.0098 27.03 05:50 6.3519 +0.0226 27.03 04:50 6.2829 -0.0092 27.03 03:50 6.2983 -0.0106 27.03 02:50 6.3483 -0.0345 27.03 01:50 6.4127 +0.0119 27.03 00:50 6.3901 +0.0195 26.03 23:50 6.4175 +0.0268 26.03 22:50 6.422 +0.0126 26.03 21:50 6.3841 -0.0154 26.03 20:50 6.4153 -0.0035 26.03 19:50 6.5398 +0.0324 26.03 18:50 6.4306 -0.0577 26.03 17:50 6.4835 +0.0316 26.03 16:50 6.3516 +0.0092 26.03 15:50 6.3212 -0.018 26.03 14:50 6.3639 -0.0013 26.03 13:50 6.3183 +0.0041 26.03 12:50 6.3187 -0.0006 26.03 11:50 6.2966 +0.0496 26.03 10:50 6.2971 -0.0129 26.03 09:50 6.319 -0.0011 26.03 08:50 6.3324 +0.0023 26.03 07:50 6.354 -0.0107 26.03 06:50 6.3313 -0.0105 26.03 05:50 6.3765 -0.0232 26.03 04:50 6.3947 +0.0294 26.03 03:50 6.4305 -0.0207 26.03 02:50 6.5368 +0.012 26.03 01:50 6.4655 +0.0219 26.03 00:50 6.4709 +0.0097 25.03 23:50 6.4461 +0.0088 25.03 22:50 6.4199 -0.0353 25.03 21:50 6.4819 -0.0042 25.03 20:50 6.5073 -0.012 25.03 19:50 6.5308 +0.0131 25.03 18:50 6.5839 -0.0145 25.03 17:50 6.6414 -0.0105 25.03 16:50 6.7807 +0.0268 25.03 15:50 6.7468 +0.0117 25.03 14:50 6.7846 -0.0117 25.03 13:50 6.7195 -0.0133 25.03 12:50 6.7422 +0.0153 25.03 11:50 6.7246 +0.0506 25.03 10:50 6.7373 -0.0116 25.03 09:50 6.6908 +0.001 25.03 08:50 6.6154 -0.0164 25.03 07:50 6.655 +0.0048 25.03 06:50 6.6772 -0.0248 25.03 05:50 6.7313 +0.0074 25.03 04:50 6.7691 -0.0638 25.03 03:50 6.8394 -0.0009 25.03 02:50 6.8554 -0.0004 25.03 01:50 6.8324 -0.0168 25.03 00:50 6.9021 +0.0064 24.03 23:50 6.8719 -0.0147 24.03 22:50 6.9553 -0.0038 24.03 21:50 7.0057 -0.0138 24.03 20:20 7.0708 +0.0273 24.03 19:50 7.0039 -0.0102 24.03 18:50 7.0255 +0.0061 24.03 17:50 7.0131 +0.0169 24.03 16:50 7.0408 -0.0075 24.03 15:50 6.9964 -0.0301 24.03 14:50 7.0758 +0.0043 24.03 13:50 7.0327 -0.0166 24.03 12:50 7.0814 -0.0249 24.03 11:50 7.0914 +0.013 24.03 10:50 7.1254 +0.0033 24.03 09:50 7.1536 +0.0076 24.03 08:50 7.0681 +0.0069 24.03 07:50 7.0971 +0.0122 24.03 06:50 7.0662 +0.0279 24.03 05:50 6.9405 -0.0234 24.03 04:50 6.957 -0.0254 24.03 03:50 6.9649 +0.0473 24.03 02:50 7.0194 +0.0137 24.03 01:50 6.9552 -0.0006 24.03 00:50 6.9501 +0.0065 23.03 23:50 6.9304 -0.0082 23.03 22:50 6.9228 -0.0079 23.03 21:50 6.9185 -0.0222 23.03 20:50 6.9479 +0.0321 23.03 19:50 6.8969 -0.0262 23.03 18:50 6.9251 -0.0197 23.03 17:50 6.8743 -0.0507 23.03 16:50 6.9912 -0.0143 23.03 15:50 6.9839 +0.02 23.03 14:50 6.9762 +0.0508 23.03 13:50 6.9584 +0.0143 23.03 12:50 7.0124 -0.0072 23.03 11:50 7.0049 +0.0183 23.03 10:50 6.9745 +0.0066 23.03 09:50 7.0232 +0.005 23.03 08:50 7.0643 +0.0387 23.03 07:50 7.0462 -0.0368 23.03 06:50 7.166 -0.0049 23.03 05:50 7.0609 -0.013 23.03 04:50 6.9908 +0.021 23.03 03:50 7.0797 -0.0151 23.03 02:50 7.0576 +0.0023 23.03 01:50 7.181 -0.0292 23.03 00:50 7.2089 +0.0133 22.03 23:50 7.0552 -0.0409 22.03 22:50 7.0079 +0.0031 22.03 21:50 7.0026 +0.002 22.03 20:50 6.9991 -0.0647 22.03 19:50 7.1308 +0.0184 22.03 18:50 6.9974 -0.0131 22.03 17:50 7.2098 +0.0692 22.03 16:50 7.0533 +0.0709 22.03 15:50 6.8845 +0.0575 22.03 14:50 6.871 +0.0391 22.03 13:50 6.83 -0.0064 22.03 12:50 6.7604 -0.0139 22.03 11:50 6.7413 -0.0017 22.03 10:50 6.7071 -0.0093 22.03 09:50 6.7329 -0.0296 22.03 08:50 6.7841 -0.0736 22.03 07:50 6.8875 +0.0145 22.03 06:50 6.8303 -0.0321 22.03 05:50 7.0268 +0.0383 22.03 04:50 6.964 +0.0432 22.03 03:50 6.9091 -0.0064 22.03 02:50 6.9207 +0.0155 22.03 01:50 6.9218 -0.0372 22.03 00:50 6.976 -0.0245 21.03 23:50 6.9541 -0.0141 21.03 22:50 6.9817 -0.0405 21.03 21:50 7.1385 -0.006 21.03 20:50 6.9598 -0.0284 21.03 19:50 6.8985 -0.0071 21.03 18:50 6.9943 +0.0131 21.03 17:50 6.9507 -0.0021 21.03 16:50 6.9994 +0.003 21.03 15:50 6.9973 -0.006 21.03 14:50 6.9857 -0.0159 21.03 13:50 6.9467 -0.028 21.03 12:50 7.0465 -0.044 21.03 11:50 7.0453 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 5.538макс: 7.8207за месяц:
6.521 Дата Курс +/- 27.03.2024 6.511 +0.1371 26.03.2024 6.3739 -0.2532 25.03.2024 6.6271 -0.3753 24.03.2024 7.0024 +0.0179 23.03.2024 6.9845 +0.0367 22.03.2024 6.9478 -0.0337 21.03.2024 6.9815 -0.4659 20.03.2024 7.4474 -0.0365 19.03.2024 7.4839 +0.7181 18.03.2024 6.7658 +0.1216 17.03.2024 6.6442 +0.2654 16.03.2024 6.3788 +0.1912 15.03.2024 6.1876 +0.4843 14.03.2024 5.7033 +0.137 13.03.2024 5.5663 +0.007 12.03.2024 5.5593 +0.0213 11.03.2024 5.538 -0.6029 10.03.2024 6.1409 -0.1926 09.03.2024 6.3335 -0.2472 08.03.2024 6.5807 -0.0031 07.03.2024 6.5838 -0.3485 06.03.2024 6.9323 +0.3464 05.03.2024 6.5859 +0.2137 04.03.2024 6.3722 -0.1949 03.03.2024 6.5671 +0.0472 02.03.2024 6.5199 -0.1837 01.03.2024 6.7036 -0.3106 29.02.2024 7.0142 -0.469 28.02.2024 7.4832 -0.1599 27.02.2024 7.6431 -0.1776 26.02.2024 7.8207 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 5.538макс: 17.4639за квартал:
6.521 Дата Курс +/- 27.03.2024 6.511 +0.1371 26.03.2024 6.3739 -0.2532 25.03.2024 6.6271 -0.3753 24.03.2024 7.0024 +0.0179 23.03.2024 6.9845 +0.0367 22.03.2024 6.9478 -0.0337 21.03.2024 6.9815 -0.4659 20.03.2024 7.4474 -0.0365 19.03.2024 7.4839 +0.7181 18.03.2024 6.7658 +0.1216 17.03.2024 6.6442 +0.2654 16.03.2024 6.3788 +0.1912 15.03.2024 6.1876 +0.4843 14.03.2024 5.7033 +0.137 13.03.2024 5.5663 +0.007 12.03.2024 5.5593 +0.0213 11.03.2024 5.538 -0.6029 10.03.2024 6.1409 -0.1926 09.03.2024 6.3335 -0.2472 08.03.2024 6.5807 -0.0031 07.03.2024 6.5838 -0.3485 06.03.2024 6.9323 +0.3464 05.03.2024 6.5859 +0.2137 04.03.2024 6.3722 -0.1949 03.03.2024 6.5671 +0.0472 02.03.2024 6.5199 -0.1837 01.03.2024 6.7036 -0.3106 29.02.2024 7.0142 -0.469 28.02.2024 7.4832 -0.1599 27.02.2024 7.6431 -0.1776 26.02.2024 7.8207 -0.4989 25.02.2024 8.3196 +0.3757 24.02.2024 7.9439 -0.6407 23.02.2024 8.5846 -0.1079 22.02.2024 8.6925 -0.3945 21.02.2024 9.087 +0.1002 20.02.2024 8.9868 +0.6536 19.02.2024 8.3332 -0.7795 18.02.2024 9.1127 -0.456 17.02.2024 9.5687 -0.019 16.02.2024 9.5877 +0.044 15.02.2024 9.5437 -0.7146 14.02.2024 10.2583 -0.3078 13.02.2024 10.5661 -0.2608 12.02.2024 10.8269 -3.2399 11.02.2024 14.0668 +1.8153 10.02.2024 12.2515 -3.4864 09.02.2024 15.7379 +1.0987 08.02.2024 14.6392 -2.8247 07.02.2024 17.4639 +4.0861 06.02.2024 13.3778 +1.0302 05.02.2024 12.3476 +0.099 04.02.2024 12.2486 +0.291 03.02.2024 11.9576 -0.145 02.02.2024 12.1026 -0.2266 01.02.2024 12.3292 +0.1791 31.01.2024 12.1501 +0.3235 30.01.2024 11.8266 -0.05 29.01.2024 11.8766 +0.0392 28.01.2024 11.8374 -0.0358 27.01.2024 11.8732 -0.2322 26.01.2024 12.1054 -0.391 25.01.2024 12.4964 -0.1155 24.01.2024 12.6119 +0.0853 23.01.2024 12.5266 +0.7681 22.01.2024 11.7585 +0.4894 21.01.2024 11.2691 +0.232 20.01.2024 11.0371 -0.6541 19.01.2024 11.6912 +0.4937 18.01.2024 11.1975 +0.3202 17.01.2024 10.8773 +0.0582 16.01.2024 10.8191 -0.3981 15.01.2024 11.2172 +0.4494 14.01.2024 10.7678 +0.1744 13.01.2024 10.5934 +0.4411 11.01.2024 10.1523 -0.4521 10.01.2024 10.6044 -0.2495 09.01.2024 10.8539 -0.1216 08.01.2024 10.9755 +0.5326 07.01.2024 10.4429 +0.063 06.01.2024 10.3799 +0.2652 05.01.2024 10.1147 +1.135 04.01.2024 8.9797 +1.3402 03.01.2024 7.6395 +1.014 02.01.2024 6.6255 -0.6 01.01.2024 7.2255 +0.2545 31.12.2023 6.971 -0.0212 30.12.2023 6.9922 +0.424 29.12.2023 6.5682 +0.0705 28.12.2023 6.4977