Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Евро » Ankr »

    Курс евро к Ankr

    Обновлено: 24.04.2024 07:30:01

    =
    Калькулятор EUR - ANKR / Обратный расчет: курс Ankr к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ankr, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.2122
      макс: 20.1898
      за сутки:
        19.628

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 07:3019.628-0.1706
      24.04 07:2019.7986-0.0843
      24.04 07:1019.8829+0.0445
      24.04 07:0019.8384+0.0528
      24.04 06:5019.7856-0.0622
      24.04 06:4019.8478-0.0266
      24.04 06:3019.8744+0.0703
      24.04 06:2019.8041-0.0092
      24.04 06:1019.8133+0.0494
      24.04 06:0319.7639+0.0137
      24.04 06:0019.7502+0.0075
      24.04 05:5019.7427-0.0473
      24.04 05:4019.79+0.1584
      24.04 05:3019.6316-0.01
      24.04 05:2019.6416+0.0101
      24.04 05:1019.6315+0.1011
      24.04 05:0019.5304+0.0747
      24.04 04:5019.4557-0.028
      24.04 04:4019.4837+0.191
      24.04 04:3019.2927+0.0402
      24.04 04:2019.2525-0.0909
      24.04 04:1019.3434+0.0828
      24.04 04:0319.2606-0.0291
      24.04 04:0019.2897-0.0014
      24.04 03:5019.2911+0.0532
      24.04 03:4019.2379+0.0257
      24.04 03:3019.2122-0.0801
      24.04 03:2019.2923-0.2521
      24.04 03:1019.5444-0.1635
      24.04 03:0019.7079-0.0859
      24.04 02:5019.7938+0.0223
      24.04 02:4019.7715+0.0279
      24.04 02:3019.7436-0.0892
      24.04 02:2019.8328-0.0963
      24.04 02:1019.9291+0.2183
      24.04 02:0319.7108+0.0081
      24.04 02:0019.7027+0.0824
      24.04 01:5019.6203-0.0232
      24.04 01:4019.6435-0.2172
      24.04 01:3019.8607+0.0328
      24.04 01:2019.8279-0.042
      24.04 01:1019.8699-0.0337
      24.04 01:0019.9036+0.0015
      24.04 00:5019.9021+0.0156
      24.04 00:4019.8865+0.011
      24.04 00:3019.8755+0.005
      24.04 00:2019.8705+0.0508
      24.04 00:1019.8197-0.0338
      24.04 00:0319.8535-0.0063
      24.04 00:0019.8598+0.0446
      23.04 23:5019.8152-0.0539
      23.04 23:4019.8691+0.0095
      23.04 23:3019.8596+0.0729
      23.04 23:2019.7867+0.0258
      23.04 23:1019.7609+0.0979
      23.04 23:0019.663+0.0567
      23.04 22:5019.6063-0.0704
      23.04 22:4019.6767-0.0345
      23.04 22:3019.7112+0.0147
      23.04 22:2019.6965-0.0076
      23.04 22:1019.7041+0.0222
      23.04 22:0319.6819-0.0201
      23.04 22:0019.702-0.0911
      23.04 21:5019.7931+0.0164
      23.04 21:4019.7767+0.0681
      23.04 21:3019.7086-0.0626
      23.04 21:2019.7712-0.0095
      23.04 21:1019.7807+0.1151
      23.04 21:0019.6656+0.0408
      23.04 20:5019.6248-0.0052
      23.04 20:4019.63-0.0052
      23.04 20:3019.6352+0.0713
      23.04 20:2019.5639-0.0901
      23.04 20:1019.654-0.0568
      23.04 20:0319.7108+0.0488
      23.04 20:0019.662+0.0202
      23.04 19:5019.6418+0.0232
      23.04 19:4019.6186-0.0449
      23.04 19:3019.6635+0.1461
      23.04 19:2019.5174+0.0555
      23.04 19:1019.4619+0.0909
      23.04 19:0019.371-0.0244
      23.04 18:5019.3954+0.0591
      23.04 18:4019.3363+0.0478
      23.04 18:3019.2885-0.0108
      23.04 18:2019.2993-0.0238
      23.04 18:1019.3231-0.1846
      23.04 18:0319.5077+0.0176
      23.04 18:0019.4901-0.4359
      23.04 17:5019.926+0.1753
      23.04 17:4019.7507+0.0046
      23.04 17:3019.7461+0.0586
      23.04 17:2019.6875-0.0086
      23.04 17:1019.6961-0.2267
      23.04 17:0019.9228-0.0387
      23.04 16:5019.9615-0.0681
      23.04 16:4020.0296-0.0985
      23.04 16:3020.1281+0.0724
      23.04 16:2020.0557+0.0559
      23.04 16:1019.9998+0.0392
      23.04 16:0319.9606+0.0285
      23.04 16:0019.9321+0.0044
      23.04 15:5019.9277-0.1569
      23.04 15:4020.0846+0.1163
      23.04 15:3019.9683-0.0673
      23.04 15:2020.0356+0.001
      23.04 15:1020.0346+0.0076
      23.04 15:0020.027-0.0914
      23.04 14:5020.1184-0.0382
      23.04 14:4020.1566+0.0096
      23.04 14:3020.147+0.0674
      23.04 14:2020.0796-0.1102
      23.04 14:1020.1898+0.2616
      23.04 14:0319.9282-0.0029
      23.04 14:0019.9311+0.0059
      23.04 13:5019.9252+0.0852
      23.04 13:4019.84+0.0138
      23.04 13:3019.8262-0.0559
      23.04 13:2019.8821+0.1064
      23.04 13:1019.7757+0.0689
      23.04 13:0019.7068-0.1394
      23.04 12:5019.8462+0.0258
      23.04 12:4019.8204+0.0018
      23.04 12:3019.8186-0.0237
      23.04 12:2019.8423+0.0389
      23.04 12:1019.8034+0.0873
      23.04 12:0319.7161+0.0077
      23.04 12:0019.7084-0.087
      23.04 11:5019.7954-0.1455
      23.04 11:4019.9409+0.0189
      23.04 11:3019.922-0.1365
      23.04 11:2020.0585+0.0728
      23.04 11:1019.9857-0.0073
      23.04 11:0019.993+0.0266
      23.04 10:5019.9664-0.132
      23.04 10:4020.0984+0.2104
      23.04 10:3019.888+0.0995
      23.04 10:2019.7885+0.1168
      23.04 10:1019.6717-0.05
      23.04 10:0319.7217-0.0151
      23.04 10:0019.7368+0.1697
      23.04 09:5019.5671+0.0123
      23.04 09:4019.5548-0.0272
      23.04 09:3019.582+0.0254
      23.04 09:2019.5566-0.0555
      23.04 09:1019.6121-0.1258
      23.04 09:0019.7379+0.079
      23.04 08:5019.6589+0.0984
      23.04 08:4019.5605-0.1955
      23.04 08:3019.756-0.1036
      23.04 08:2019.8596+0.0536
      23.04 08:1019.806-0.0116
      23.04 08:0319.8176-0.0261
      23.04 08:0019.8437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.2122
      макс: 26.0539
      за неделю:
        19.628

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 07:3019.628+0.0528
      24.04 06:5019.7856+0.0075
      24.04 05:5019.7427+0.0747
      24.04 04:5019.4557-0.0014
      24.04 03:5019.2911-0.0859
      24.04 02:5019.7938+0.0824
      24.04 01:5019.6203+0.0015
      24.04 00:5019.9021+0.0446
      23.04 23:5019.8152+0.0567
      23.04 22:5019.6063-0.0911
      23.04 21:5019.7931+0.0408
      23.04 20:5019.6248+0.0202
      23.04 19:5019.6418-0.0244
      23.04 18:5019.3954-0.4359
      23.04 17:5019.926-0.0387
      23.04 16:5019.9615+0.0044
      23.04 15:5019.9277-0.0914
      23.04 14:5020.1184+0.0059
      23.04 13:5019.9252-0.1394
      23.04 12:5019.8462-0.087
      23.04 11:5019.7954+0.0266
      23.04 10:5019.9664+0.1697
      23.04 09:5019.5671+0.079
      23.04 08:5019.6589+0.111
      23.04 07:5019.7327+0.1659
      23.04 06:5019.4629+0.0963
      23.04 05:5019.2613-0.0712
      23.04 04:5019.5743+0.0483
      23.04 03:5019.7178+0.0766
      23.04 02:5020.004-0.0231
      23.04 01:5020.2339+0.0217
      23.04 00:5020.4735-0.0413
      22.04 23:5020.3713-0.0216
      22.04 22:5020.4579+0.1437
      22.04 21:5020.0359+0.1567
      22.04 20:5019.6051+0.1523
      22.04 19:5020.1971+0.2357
      22.04 18:5020.117+0.1113
      22.04 17:5021.1025-0.0215
      22.04 16:5021.0569+0.0504
      22.04 15:5021.0547-0.0145
      22.04 14:5021.1671+0.0547
      22.04 13:5021.0049-0.0555
      22.04 12:5021.1744+0.1887
      22.04 11:5021.2081-0.1145
      22.04 10:5021.1958-0.0258
      22.04 09:5021.0072-0.0438
      22.04 08:5021.1449-0.0416
      22.04 07:5021.1406-0.0704
      22.04 06:5021.5245-0.0019
      22.04 05:5021.7677+0.0266
      22.04 04:5021.9123-0.1039
      22.04 03:5022.1522+0.0166
      22.04 02:5022.1163+0.0074
      22.04 01:5022.0478-0.0273
      22.04 00:5022.1411-0.0629
      21.04 23:5022.2298+0.046
      21.04 22:5022.0838+0.0183
      21.04 21:5022.2167+0.0104
      21.04 20:5022.0847-0.1319
      21.04 19:5022.1935+0.0196
      21.04 18:5021.748+0.038
      21.04 17:5021.8573+0.2025
      21.04 16:5021.8652+0.0148
      21.04 15:5021.7178-0.0022
      21.04 14:5021.7388-0.0173
      21.04 13:5021.8344-0.1068
      21.04 12:5021.9034+0.0406
      21.04 11:5021.9025-0.0837
      21.04 10:5021.9379-0.0061
      21.04 09:5021.9881-0.0118
      21.04 08:5022.0083-0.0677
      21.04 07:5022.0579+0.0149
      21.04 06:5021.9484-0.0525
      21.04 05:5021.8927+0.0317
      21.04 04:5021.9382-0.1017
      21.04 03:5022.2187+0.0045
      21.04 02:5021.857+0.0274
      21.04 01:5021.9055+0.0066
      21.04 00:5021.7897-0.0102
      20.04 23:5021.7332-0.0028
      20.04 22:5021.756+0.0526
      20.04 21:5021.7195-0.0624
      20.04 20:5021.6324+0.0995
      20.04 19:5021.7055-0.194
      20.04 18:5021.9644-0.088
      20.04 17:5022.2917+0.0365
      20.04 16:5022.2422-0.0956
      20.04 15:5022.2843+0.0557
      20.04 14:5022.3054+0.0308
      20.04 13:5022.1282+0.1276
      20.04 12:5021.7678+0.0145
      20.04 11:5021.2742+0.152
      20.04 10:5021.2325+0.0559
      20.04 09:5021.3306+0.3751
      20.04 08:5021.1338+0.0394
      20.04 07:5022.0284-0.0345
      20.04 06:5022.4834+0.1075
      20.04 05:5022.6251-0.0224
      20.04 04:5022.5911+0.098
      20.04 03:5022.9747+0.0143
      20.04 02:5023.0335+0.0221
      20.04 01:5023+0.037
      20.04 00:5022.8696+0.0168
      19.04 23:5023.0023-0.0901
      19.04 22:5022.8231-0.0515
      19.04 21:5022.9074+0.0214
      19.04 20:5022.6487-0.0928
      19.04 19:5022.8578-0.0432
      19.04 18:5022.7167+0.0619
      19.04 17:5022.6607+0.0658
      19.04 16:5022.6523+0.279
      19.04 15:5022.5538+0.2332
      19.04 14:5022.7748-0.1663
      19.04 13:5023.1127+0.0236
      19.04 12:5023.1722-0.1656
      19.04 11:5023.26+0.0879
      19.04 10:5023.1815-0.3608
      19.04 09:5023.3073-0.042
      19.04 08:5023.9468+0.1156
      19.04 07:5023.5363-0.0653
      19.04 06:5023.8629-0.3705
      19.04 05:5024.8636-0.1119
      19.04 04:5024.4582+0.059
      19.04 03:5023.1698-0.0156
      19.04 02:5023.2468+0.0998
      19.04 01:5023.2515-0.0245
      19.04 00:5023.4573-0.1085
      18.04 23:5023.6239-0.1054
      18.04 22:5023.7519+0.0637
      18.04 21:5023.5978+0.2129
      18.04 20:5023.5246+0.0221
      18.04 19:5023.2804+0.0118
      18.04 18:5023.7362+0.0026
      18.04 17:5023.9307-0.2053
      18.04 16:5024.855+0.0494
      18.04 15:5024.9929+0.0125
      18.04 14:5024.6332-0.0115
      18.04 13:5025.2886-0.1593
      18.04 12:5025.4121+0.0505
      18.04 11:5025.2231-0.045
      18.04 10:5025.5682-0.0304
      18.04 09:5025.5315+0.0528
      18.04 08:5024.8185+0.1064
      18.04 07:5024.6248-0.0157
      18.04 06:5024.6368-0.0344
      18.04 05:5024.7069-0.0409
      18.04 04:5024.776-0.2647
      18.04 03:5025.2911-0.0729
      18.04 02:5024.9996+0.0668
      18.04 01:5024.7697+0.0303
      18.04 00:5024.6939+0.2922
      17.04 23:5024.8369-0.3006
      17.04 22:5024.9806+0.2468
      17.04 21:5024.279-0.1107
      17.04 20:5025.4767-0.0188
      17.04 19:5026.0539-0.0405
      17.04 18:5026.0436+0.0749
      17.04 17:5025.7176+0.2054
      17.04 16:5025.1612-0.1524
      17.04 15:5025.8175+0.2355
      17.04 14:5025.316+0.0714
      17.04 13:5025.1662+0.0145
      17.04 12:5025.0142+0.1515
      17.04 11:5024.9012+0.0485
      17.04 10:5024.7113+0.0743
      17.04 09:5024.7125+0.1408
      17.04 08:5024.8022-0.1311
      17.04 07:5024.7273
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 16.658
      макс: 26.0539
      за месяц:
        19.628
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.202419.7686-1.0124
      22.04.202420.781-1.1911
      21.04.202421.9721+0.0139
      20.04.202421.9582-1.2594
      19.04.202423.2176-1.0659
      18.04.202424.2835-0.8081
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854-3.9285
      25.03.202422.9139-1.9512
      24.03.202424.8651
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 16.658
      макс: 48.3835
      за квартал:
        19.628
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.202419.7686-1.0124
      22.04.202420.781-1.1911
      21.04.202421.9721+0.0139
      20.04.202421.9582-1.2594
      19.04.202423.2176-1.0659
      18.04.202424.2835-0.8081
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854-3.9285
      25.03.202422.9139-1.9512
      24.03.202424.8651-0.1221
      23.03.202424.9872-0.0434
      22.03.202425.0306+1.0084
      21.03.202424.0222-1.5229
      20.03.202425.5451-0.0395
      19.03.202425.5846+2.7344
      18.03.202422.8502-0.0598
      17.03.202422.91+0.9857
      16.03.202421.9243+0.5834
      15.03.202421.3409+1.8728
      14.03.202419.4681-0.0022
      13.03.202419.4703-1.0842
      12.03.202420.5545-0.5875
      11.03.202421.142-0.8144
      10.03.202421.9564+0.0149
      09.03.202421.9415+0.1584
      08.03.202421.7831-0.6516
      07.03.202422.4347-4.9306
      06.03.202427.3653-0.2249
      05.03.202427.5902+1.1594
      04.03.202426.4308-0.205
      03.03.202426.6358-1.6801
      02.03.202428.3159-0.312
      01.03.202428.6279-1.8071
      29.02.202430.435-1.1064
      28.02.202431.5414-0.513
      27.02.202432.0544-1.1826
      26.02.202433.237-0.3961
      25.02.202433.6331-1.6476
      24.02.202435.2807-1.5212
      23.02.202436.8019+0.8976
      22.02.202435.9043-0.3345
      21.02.202436.2388+1.1776
      20.02.202435.0612-1.8706
      19.02.202436.9318-0.9323
      18.02.202437.8641-1.1888
      17.02.202439.0529+0.6608
      16.02.202438.3921-0.9927
      15.02.202439.3848-1.9918
      14.02.202441.3766-1.6122
      13.02.202442.9888-0.1607
      12.02.202443.1495-0.2211
      11.02.202443.3706-0.1889
      10.02.202443.5595-0.058
      09.02.202443.6175-0.5689
      08.02.202444.1864-0.4718
      07.02.202444.6582-0.3751
      06.02.202445.0333-0.072
      05.02.202445.1053-0.0849
      04.02.202445.1902+0.3406
      03.02.202444.8496-0.8331
      02.02.202445.6827-0.6729
      01.02.202446.3556+0.715
      31.01.202445.6406+1.6874
      30.01.202443.9532-0.2677
      29.01.202444.2209-0.1719
      28.01.202444.3928-0.1564
      27.01.202444.5492-1.2185
      26.01.202445.7677-1.0529
      25.01.202446.8206-1.5629
      24.01.202448.3835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.