Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Евро » Ankr »

    Курс евро к Ankr

    Обновлено: 25.04.2024 04:00:01

    =
    Калькулятор EUR - ANKR / Обратный расчет: курс Ankr к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ankr, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.4492
      макс: 21.5403
      за сутки:
      20.7716  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 04:0020.7716+0.0878
      25.04 03:5020.6838+0.057
      25.04 03:4020.6268-0.3212
      25.04 03:3020.948-0.1006
      25.04 03:2021.0486-0.0073
      25.04 03:1021.0559-0.1621
      25.04 03:0021.218-0.0076
      25.04 02:5021.2256-0.1265
      25.04 02:4021.3521+0.023
      25.04 02:3021.3291-0.0506
      25.04 02:2021.3797-0.1606
      25.04 02:1021.5403+0.1437
      25.04 02:0321.3966-0.0019
      25.04 02:0021.3985+0.175
      25.04 01:5021.2235+0.0372
      25.04 01:4021.1863-0.046
      25.04 01:3021.2323+0.0985
      25.04 01:2021.1338+0.0023
      25.04 01:1021.1315+0.0073
      25.04 01:0021.1242-0.0282
      25.04 00:5021.1524+0.0138
      25.04 00:4021.1386-0.0497
      25.04 00:3021.1883-0.1603
      25.04 00:2021.3486+0.0693
      25.04 00:1021.2793+0.034
      25.04 00:0321.2453+0.0021
      25.04 00:0021.2432+0.0524
      24.04 23:5021.1908+0.0446
      24.04 23:4021.1462-0.1136
      24.04 23:3021.2598+0.0865
      24.04 23:2021.1733+0.156
      24.04 23:1021.0173-0.0154
      24.04 23:0021.0327+0.0359
      24.04 22:5020.9968+0.1088
      24.04 22:4020.888-0.0477
      24.04 22:3020.9357-0.1323
      24.04 22:2021.068-0.0487
      24.04 22:1021.1167+0.0203
      24.04 22:0321.0964-0.0286
      24.04 22:0021.125+0.2087
      24.04 21:5020.9163+0.0181
      24.04 21:4020.8982-0.0078
      24.04 21:3020.906+0.0589
      24.04 21:2020.8471+0.0556
      24.04 21:1020.7915+0.194
      24.04 21:0020.5975-0.0631
      24.04 20:5020.6606+0.0037
      24.04 20:4020.6569-0.2187
      24.04 20:3020.8756-0.1262
      24.04 20:2021.0018-0.072
      24.04 20:1021.0738-0.0773
      24.04 20:0321.1511-0.0227
      24.04 20:0021.1738+0.0036
      24.04 19:5021.1702+0.0302
      24.04 19:4021.14-0.0253
      24.04 19:3021.1653+0.0152
      24.04 19:2021.1501+0.1449
      24.04 19:1021.0052-0.159
      24.04 19:0021.1642+0.0292
      24.04 18:5021.135+0.2039
      24.04 18:4020.9311+0.0586
      24.04 18:3020.8725+0.0815
      24.04 18:2020.791-0.0379
      24.04 18:1020.8289+0.07
      24.04 18:0320.7589-0.0063
      24.04 18:0020.7652-0.1041
      24.04 17:5020.8693+0.0428
      24.04 17:4020.8265+0.3828
      24.04 17:3020.4437+0.1855
      24.04 17:2020.2582+0.042
      24.04 17:1020.2162-0.1124
      24.04 17:0020.3286+0.1956
      24.04 16:5020.133+0.0211
      24.04 16:4020.1119+0.0599
      24.04 16:3020.052+0.0928
      24.04 16:2019.9592+0.0594
      24.04 16:1019.8998+0.1154
      24.04 16:0019.7844+0.0551
      24.04 15:5019.7293+0.0786
      24.04 15:4019.6507+0.022
      24.04 15:3019.6287+0.0064
      24.04 15:2019.6223+0.0188
      24.04 15:1019.6035+0.0717
      24.04 15:0019.5318+0.0302
      24.04 14:5019.5016-0.0728
      24.04 14:4019.5744-0.1025
      24.04 14:3019.6769-0.0763
      24.04 14:2019.7532+0.0051
      24.04 14:1019.7481+0.0059
      24.04 14:0319.7422+0.0012
      24.04 14:0019.741-0.0209
      24.04 13:5019.7619-0.0538
      24.04 13:4019.8157-0.005
      24.04 13:3019.8207-0.0341
      24.04 13:2019.8548+0.075
      24.04 13:1019.7798+0.019
      24.04 13:0019.7608-0.1015
      24.04 12:5019.8623-0.0831
      24.04 12:4019.9454+0.1105
      24.04 12:3019.8349-0.0303
      24.04 12:2019.8652-0.0505
      24.04 12:1019.9157+0.126
      24.04 12:0319.7897+0.0014
      24.04 12:0019.7883-0.0485
      24.04 11:5019.8368+0.1092
      24.04 11:4019.7276-0.1059
      24.04 11:3019.8335+0.1207
      24.04 11:2019.7128+0.0106
      24.04 11:1019.7022-0.1841
      24.04 11:0019.8863-0.004
      24.04 10:5019.8903+0.029
      24.04 10:4019.8613+0.0635
      24.04 10:3019.7978+0.0276
      24.04 10:2019.7702-0.0554
      24.04 10:1019.8256-0.0094
      24.04 10:0319.835-0.0081
      24.04 10:0019.8431+0.1142
      24.04 09:5019.7289-0.1216
      24.04 09:4019.8505+0.0055
      24.04 09:3019.845+0.0218
      24.04 09:2019.8232-0.0205
      24.04 09:1019.8437+0.0989
      24.04 09:0019.7448-0.0505
      24.04 08:5019.7953+0.0432
      24.04 08:4019.7521+0.1264
      24.04 08:3019.6257+0.1223
      24.04 08:2019.5034+0.0542
      24.04 08:1019.4492-0.1125
      24.04 08:0319.5617+0.0116
      24.04 08:0019.5501-0.1145
      24.04 07:5019.6646-0.0154
      24.04 07:4019.68+0.052
      24.04 07:3019.628-0.1706
      24.04 07:2019.7986-0.0843
      24.04 07:1019.8829+0.0445
      24.04 07:0019.8384+0.0528
      24.04 06:5019.7856-0.0622
      24.04 06:4019.8478-0.0266
      24.04 06:3019.8744+0.0703
      24.04 06:2019.8041-0.0092
      24.04 06:1019.8133+0.0494
      24.04 06:0319.7639+0.0137
      24.04 06:0019.7502+0.0075
      24.04 05:5019.7427-0.0473
      24.04 05:4019.79+0.1584
      24.04 05:3019.6316-0.01
      24.04 05:2019.6416+0.0101
      24.04 05:1019.6315+0.1011
      24.04 05:0019.5304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.2613
      макс: 25.5682
      за неделю:
        20.7716

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 04:0020.7716+0.0878
      25.04 03:5020.6838-0.0076
      25.04 02:5021.2256+0.175
      25.04 01:5021.2235-0.0282
      25.04 00:5021.1524+0.0524
      24.04 23:5021.1908+0.0359
      24.04 22:5020.9968+0.2087
      24.04 21:5020.9163-0.0631
      24.04 20:5020.6606+0.0036
      24.04 19:5021.1702+0.0292
      24.04 18:5021.135-0.1041
      24.04 17:5020.8693+0.1956
      24.04 16:5020.133+0.0551
      24.04 15:5019.7293+0.0302
      24.04 14:5019.5016-0.0209
      24.04 13:5019.7619-0.1015
      24.04 12:5019.8623-0.0485
      24.04 11:5019.8368-0.004
      24.04 10:5019.8903+0.1142
      24.04 09:5019.7289-0.0505
      24.04 08:5019.7953-0.1145
      24.04 07:5019.6646+0.0528
      24.04 06:5019.7856+0.0075
      24.04 05:5019.7427+0.0747
      24.04 04:5019.4557-0.0014
      24.04 03:5019.2911-0.0859
      24.04 02:5019.7938+0.0824
      24.04 01:5019.6203+0.0015
      24.04 00:5019.9021+0.0446
      23.04 23:5019.8152+0.0567
      23.04 22:5019.6063-0.0911
      23.04 21:5019.7931+0.0408
      23.04 20:5019.6248+0.0202
      23.04 19:5019.6418-0.0244
      23.04 18:5019.3954-0.4359
      23.04 17:5019.926-0.0387
      23.04 16:5019.9615+0.0044
      23.04 15:5019.9277-0.0914
      23.04 14:5020.1184+0.0059
      23.04 13:5019.9252-0.1394
      23.04 12:5019.8462-0.087
      23.04 11:5019.7954+0.0266
      23.04 10:5019.9664+0.1697
      23.04 09:5019.5671+0.079
      23.04 08:5019.6589+0.111
      23.04 07:5019.7327+0.1659
      23.04 06:5019.4629+0.0963
      23.04 05:5019.2613-0.0712
      23.04 04:5019.5743+0.0483
      23.04 03:5019.7178+0.0766
      23.04 02:5020.004-0.0231
      23.04 01:5020.2339+0.0217
      23.04 00:5020.4735-0.0413
      22.04 23:5020.3713-0.0216
      22.04 22:5020.4579+0.1437
      22.04 21:5020.0359+0.1567
      22.04 20:5019.6051+0.1523
      22.04 19:5020.1971+0.2357
      22.04 18:5020.117+0.1113
      22.04 17:5021.1025-0.0215
      22.04 16:5021.0569+0.0504
      22.04 15:5021.0547-0.0145
      22.04 14:5021.1671+0.0547
      22.04 13:5021.0049-0.0555
      22.04 12:5021.1744+0.1887
      22.04 11:5021.2081-0.1145
      22.04 10:5021.1958-0.0258
      22.04 09:5021.0072-0.0438
      22.04 08:5021.1449-0.0416
      22.04 07:5021.1406-0.0704
      22.04 06:5021.5245-0.0019
      22.04 05:5021.7677+0.0266
      22.04 04:5021.9123-0.1039
      22.04 03:5022.1522+0.0166
      22.04 02:5022.1163+0.0074
      22.04 01:5022.0478-0.0273
      22.04 00:5022.1411-0.0629
      21.04 23:5022.2298+0.046
      21.04 22:5022.0838+0.0183
      21.04 21:5022.2167+0.0104
      21.04 20:5022.0847-0.1319
      21.04 19:5022.1935+0.0196
      21.04 18:5021.748+0.038
      21.04 17:5021.8573+0.2025
      21.04 16:5021.8652+0.0148
      21.04 15:5021.7178-0.0022
      21.04 14:5021.7388-0.0173
      21.04 13:5021.8344-0.1068
      21.04 12:5021.9034+0.0406
      21.04 11:5021.9025-0.0837
      21.04 10:5021.9379-0.0061
      21.04 09:5021.9881-0.0118
      21.04 08:5022.0083-0.0677
      21.04 07:5022.0579+0.0149
      21.04 06:5021.9484-0.0525
      21.04 05:5021.8927+0.0317
      21.04 04:5021.9382-0.1017
      21.04 03:5022.2187+0.0045
      21.04 02:5021.857+0.0274
      21.04 01:5021.9055+0.0066
      21.04 00:5021.7897-0.0102
      20.04 23:5021.7332-0.0028
      20.04 22:5021.756+0.0526
      20.04 21:5021.7195-0.0624
      20.04 20:5021.6324+0.0995
      20.04 19:5021.7055-0.194
      20.04 18:5021.9644-0.088
      20.04 17:5022.2917+0.0365
      20.04 16:5022.2422-0.0956
      20.04 15:5022.2843+0.0557
      20.04 14:5022.3054+0.0308
      20.04 13:5022.1282+0.1276
      20.04 12:5021.7678+0.0145
      20.04 11:5021.2742+0.152
      20.04 10:5021.2325+0.0559
      20.04 09:5021.3306+0.3751
      20.04 08:5021.1338+0.0394
      20.04 07:5022.0284-0.0345
      20.04 06:5022.4834+0.1075
      20.04 05:5022.6251-0.0224
      20.04 04:5022.5911+0.098
      20.04 03:5022.9747+0.0143
      20.04 02:5023.0335+0.0221
      20.04 01:5023+0.037
      20.04 00:5022.8696+0.0168
      19.04 23:5023.0023-0.0901
      19.04 22:5022.8231-0.0515
      19.04 21:5022.9074+0.0214
      19.04 20:5022.6487-0.0928
      19.04 19:5022.8578-0.0432
      19.04 18:5022.7167+0.0619
      19.04 17:5022.6607+0.0658
      19.04 16:5022.6523+0.279
      19.04 15:5022.5538+0.2332
      19.04 14:5022.7748-0.1663
      19.04 13:5023.1127+0.0236
      19.04 12:5023.1722-0.1656
      19.04 11:5023.26+0.0879
      19.04 10:5023.1815-0.3608
      19.04 09:5023.3073-0.042
      19.04 08:5023.9468+0.1156
      19.04 07:5023.5363-0.0653
      19.04 06:5023.8629-0.3705
      19.04 05:5024.8636-0.1119
      19.04 04:5024.4582+0.059
      19.04 03:5023.1698-0.0156
      19.04 02:5023.2468+0.0998
      19.04 01:5023.2515-0.0245
      19.04 00:5023.4573-0.1085
      18.04 23:5023.6239-0.1054
      18.04 22:5023.7519+0.0637
      18.04 21:5023.5978+0.2129
      18.04 20:5023.5246+0.0221
      18.04 19:5023.2804+0.0118
      18.04 18:5023.7362+0.0026
      18.04 17:5023.9307-0.2053
      18.04 16:5024.855+0.0494
      18.04 15:5024.9929+0.0125
      18.04 14:5024.6332-0.0115
      18.04 13:5025.2886-0.1593
      18.04 12:5025.4121+0.0505
      18.04 11:5025.2231-0.045
      18.04 10:5025.5682-0.0304
      18.04 09:5025.5315+0.0528
      18.04 08:5024.8185+0.1064
      18.04 07:5024.6248-0.0157
      18.04 06:5024.6368-0.0344
      18.04 05:5024.7069-0.0409
      18.04 04:5024.776
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 16.658
      макс: 25.6886
      за месяц:
        20.7716
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.202419.7686-1.0124
      22.04.202420.781-1.1911
      21.04.202421.9721+0.0139
      20.04.202421.9582-1.2594
      19.04.202423.2176-1.0659
      18.04.202424.2835-0.8081
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854-3.9285
      25.03.202422.9139-1.9512
      24.03.202424.8651
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.202419.7686-1.0124
      22.04.202420.781-1.1911
      21.04.202421.9721+0.0139
      20.04.202421.9582-1.2594
      19.04.202423.2176-1.0659
      18.04.202424.2835-0.8081
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854-3.9285
      25.03.202422.9139-1.9512
      24.03.202424.8651-0.1221
      23.03.202424.9872-0.0434
      22.03.202425.0306+1.0084
      21.03.202424.0222-1.5229
      20.03.202425.5451-0.0395
      19.03.202425.5846+2.7344
      18.03.202422.8502-0.0598
      17.03.202422.91+0.9857
      16.03.202421.9243+0.5834
      15.03.202421.3409+1.8728
      14.03.202419.4681-0.0022
      13.03.202419.4703-1.0842
      12.03.202420.5545-0.5875
      11.03.202421.142-0.8144
      10.03.202421.9564+0.0149
      09.03.202421.9415+0.1584
      08.03.202421.7831-0.6516
      07.03.202422.4347-4.9306
      06.03.202427.3653-0.2249
      05.03.202427.5902+1.1594
      04.03.202426.4308-0.205
      03.03.202426.6358-1.6801
      02.03.202428.3159-0.312
      01.03.202428.6279-1.8071
      29.02.202430.435-1.1064
      28.02.202431.5414-0.513
      27.02.202432.0544-1.1826
      26.02.202433.237-0.3961
      25.02.202433.6331-1.6476
      24.02.202435.2807-1.5212
      23.02.202436.8019+0.8976
      22.02.202435.9043-0.3345
      21.02.202436.2388+1.1776
      20.02.202435.0612-1.8706
      19.02.202436.9318-0.9323
      18.02.202437.8641-1.1888
      17.02.202439.0529+0.6608
      16.02.202438.3921-0.9927
      15.02.202439.3848-1.9918
      14.02.202441.3766-1.6122
      13.02.202442.9888-0.1607
      12.02.202443.1495-0.2211
      11.02.202443.3706-0.1889
      10.02.202443.5595-0.058
      09.02.202443.6175-0.5689
      08.02.202444.1864-0.4718
      07.02.202444.6582-0.3751
      06.02.202445.0333-0.072
      05.02.202445.1053-0.0849
      04.02.202445.1902+0.3406
      03.02.202444.8496-0.8331
      02.02.202445.6827-0.6729
      01.02.202446.3556+0.715
      31.01.202445.6406+1.6874
      30.01.202443.9532-0.2677
      29.01.202444.2209-0.1719
      28.01.202444.3928-0.1564
      27.01.202444.5492-1.2185
      26.01.202445.7677-1.0529
      25.01.202446.8206+46.8206
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.