Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Apricot Finance

Курс евро к Apricot Finance

Обновлено: 27.11.2022 02:03:01

=
Калькулятор EUR - APT / Обратный расчет: курс Apricot Finance к евро
0
10010

Графики

Динамика изменения курса евро относительно apricot finance, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20968
    макс: 0.23547
    за сутки:
      0.22003

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.11 02:030.22003-0.00017
    27.11 02:000.2202+0.00105
    27.11 01:500.21915+0.00252
    27.11 01:400.21663-0.00013
    27.11 01:300.21676+0.00141
    27.11 01:200.21535+0.00043
    27.11 01:100.21492+0.00016
    27.11 01:000.21476+2.0E-5
    27.11 00:500.21474+0.00013
    27.11 00:400.21461-0.00026
    27.11 00:300.21487-0.00047
    27.11 00:200.21534-0.00075
    27.11 00:100.21609-0.00031
    27.11 00:030.2164+2.0E-5
    27.11 00:000.21638-8.0E-5
    26.11 23:500.21646+0.0004
    26.11 23:400.21606-0.00022
    26.11 23:300.21628+0.00041
    26.11 23:200.21587-0.00022
    26.11 23:100.21609-0.00024
    26.11 23:000.21633+0.00045
    26.11 22:500.21588-0.00068
    26.11 22:400.21656-0.00059
    26.11 22:300.21715-0.0001
    26.11 22:200.21725-0.00124
    26.11 22:100.21849+0.00099
    26.11 22:030.2175+7.0E-5
    26.11 22:000.21743+0.00096
    26.11 21:500.21647-0.00013
    26.11 21:400.2166+0.00069
    26.11 21:300.21591+0.0001
    26.11 21:200.21581+0.00033
    26.11 21:100.21548+0.00024
    26.11 21:000.21524+0.00048
    26.11 20:500.21476+0.0001
    26.11 20:400.21466+0.00022
    26.11 20:300.21444-0.00072
    26.11 20:200.21516-0.00076
    26.11 20:100.21592-0.00032
    26.11 20:030.21624+0.00015
    26.11 20:000.21609+0.00094
    26.11 19:500.21515-4.0E-5
    26.11 19:400.21519+0.00049
    26.11 19:300.2147+0.00022
    26.11 19:200.21448-0.00024
    26.11 19:100.21472-0.00135
    26.11 19:000.21607-7.0E-5
    26.11 18:500.21614+0.00018
    26.11 18:400.21596-0.00042
    26.11 18:300.21638+0.00036
    26.11 18:200.21602+0.00068
    26.11 18:100.21534-0.0003
    26.11 18:030.21564+0.00174
    26.11 18:000.2139+0.00319
    26.11 17:500.21071-0.0011
    26.11 17:400.21181-0.00043
    26.11 17:300.21224-0.00022
    26.11 17:200.21246-0.00024
    26.11 17:100.2127+0.00073
    26.11 17:000.21197-
    26.11 16:500.21197+2.0E-5
    26.11 16:400.21195-0.00017
    26.11 16:300.21212-0.00069
    26.11 16:200.21281+0.00012
    26.11 16:100.21269+0.00039
    26.11 16:030.2123+0.00022
    26.11 16:000.21208-0.00107
    26.11 15:500.21315+2.0E-5
    26.11 15:400.21313+6.0E-5
    26.11 15:300.21307-6.0E-5
    26.11 15:200.21313+0.00074
    26.11 15:100.21239+0.00036
    26.11 15:000.21203-8.0E-5
    26.11 14:500.21211+0.00094
    26.11 14:400.21117-0.00048
    26.11 14:300.21165-0.0006
    26.11 14:200.21225+3.0E-5
    26.11 14:100.21222-
    26.11 14:030.21222-0.0002
    26.11 14:000.21242+0.00092
    26.11 13:500.2115-0.00021
    26.11 13:400.21171-0.00046
    26.11 13:300.21217+0.00037
    26.11 13:200.2118+0.00021
    26.11 13:100.21159+0.00191
    26.11 13:000.20968-0.00142
    26.11 12:500.2111-0.00045
    26.11 12:400.21155-0.00142
    26.11 12:300.21297-0.00404
    26.11 12:200.21701-0.00054
    26.11 12:100.21755-0.00041
    26.11 12:030.21796+0.00021
    26.11 12:000.21775+0.00063
    26.11 11:500.21712-0.00088
    26.11 11:400.218-2.0E-5
    26.11 11:300.21802+0.00018
    26.11 11:200.21784+0.00023
    26.11 11:100.21761+0.00077
    26.11 11:000.21684-0.00041
    26.11 10:500.21725-0.0022
    26.11 10:400.21945-0.00021
    26.11 10:300.21966-0.00031
    26.11 10:200.21997+0.00039
    26.11 10:100.21958+5.0E-5
    26.11 10:030.21953+3.0E-5
    26.11 10:000.2195+0.00026
    26.11 09:500.21924+0.00047
    26.11 09:400.21877+8.0E-5
    26.11 09:300.21869+0.00047
    26.11 09:200.21822+0.00151
    26.11 09:100.21671+0.00063
    26.11 09:000.21608+9.0E-5
    26.11 08:500.21599-0.00058
    26.11 08:400.21657-0.00139
    26.11 08:300.21796+0.00075
    26.11 08:200.21721-0.00045
    26.11 08:100.21766+0.00133
    26.11 08:030.21633+0.00026
    26.11 08:000.21607-0.00214
    26.11 07:500.21821-0.00074
    26.11 07:400.21895+9.0E-5
    26.11 07:300.21886+0.00018
    26.11 07:200.21868-0.00057
    26.11 07:100.21925+0.00082
    26.11 07:000.21843-0.00195
    26.11 06:500.22038-0.00028
    26.11 06:400.22066-0.00016
    26.11 06:300.22082-0.00044
    26.11 06:200.22126+0.00016
    26.11 06:100.2211-0.0003
    26.11 06:030.2214-
    26.11 06:000.2214+0.00042
    26.11 05:500.22098+0.0014
    26.11 05:400.21958+0.00052
    26.11 05:300.21906+0.00111
    26.11 05:200.21795+0.00011
    26.11 05:100.21784+0.00022
    26.11 05:000.21762+0.00124
    26.11 04:500.21638-0.00079
    26.11 04:400.21717-0.00472
    26.11 04:300.22189-0.00137
    26.11 04:200.22326-0.00833
    26.11 04:100.23159-0.00064
    26.11 04:030.23223-0.00057
    26.11 04:000.2328-0.00069
    26.11 03:500.23349+0.00043
    26.11 03:400.23306-0.00217
    26.11 03:300.23523+0.00048
    26.11 03:200.23475-0.00072
    26.11 03:100.23547+0.00071
    26.11 03:000.23476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20968
    макс: 0.26302
    за неделю:
      0.22003

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.11 02:030.22003+0.00105
    27.11 01:500.21915+2.0E-5
    27.11 00:500.21474-8.0E-5
    26.11 23:500.21646+0.00045
    26.11 22:500.21588+0.00096
    26.11 21:500.21647+0.00048
    26.11 20:500.21476+0.00094
    26.11 19:500.21515-7.0E-5
    26.11 18:500.21614+0.00319
    26.11 17:500.21071-
    26.11 16:500.21197-0.00107
    26.11 15:500.21315-8.0E-5
    26.11 14:500.21211+0.00092
    26.11 13:500.2115-0.00142
    26.11 12:500.2111+0.00063
    26.11 11:500.21712-0.00041
    26.11 10:500.21725+0.00026
    26.11 09:500.21924+9.0E-5
    26.11 08:500.21599-0.00214
    26.11 07:500.21821-0.00195
    26.11 06:500.22038+0.00042
    26.11 05:500.22098+0.00124
    26.11 04:500.21638-0.00069
    26.11 03:500.23349+0.00059
    26.11 02:500.23417+0.00026
    26.11 01:500.23504-0.00013
    26.11 00:500.23521+0.00033
    25.11 23:500.23462+0.0002
    25.11 22:500.23368+0.00015
    25.11 21:500.23286+0.00011
    25.11 20:500.23197+0.00017
    25.11 19:500.23172+0.00057
    25.11 18:500.23149-5.0E-5
    25.11 17:500.23151-0.00071
    25.11 16:500.23576+0.00019
    25.11 15:500.23853-0.00012
    25.11 14:500.23786+0.00064
    25.11 13:500.23965+0.00014
    25.11 12:500.24164-3.0E-5
    25.11 11:500.24014-0.00049
    25.11 10:500.23972-0.00019
    25.11 09:500.24162+0.00058
    25.11 08:500.2418-0.00044
    25.11 07:500.24297-0.00086
    25.11 06:500.2418-6.0E-5
    25.11 05:500.24221+0.0006
    25.11 04:500.2401-0.00011
    25.11 03:500.23873+8.0E-5
    25.11 02:500.23409+0.00062
    25.11 01:500.23341-0.00032
    25.11 00:500.23465+0.00045
    24.11 23:500.23438+0.00028
    24.11 22:500.23267+0.00016
    24.11 21:500.232-0.00097
    24.11 20:500.23102+0.00115
    24.11 19:500.23192-0.00179
    24.11 18:500.24112+2.0E-5
    24.11 17:500.24108-0.00139
    24.11 16:500.2428-9.0E-5
    24.11 15:500.24446-0.00033
    24.11 14:500.24341+0.00121
    24.11 13:500.243-0.00044
    24.11 12:500.2378-0.00093
    24.11 11:500.23777+0.00037
    24.11 10:500.23454+0.00022
    24.11 09:500.23526+3.0E-5
    24.11 08:500.23693+5.0E-5
    24.11 07:500.23593+0.001
    24.11 06:500.23388+0.00023
    24.11 05:500.23391+0.00025
    24.11 04:500.23225-0.00034
    24.11 03:500.23654+0.00098
    24.11 02:500.23341-0.00034
    24.11 01:500.23601-8.0E-5
    24.11 00:500.23634-0.00104
    23.11 23:500.23858+0.00115
    23.11 22:500.23843+0.00013
    23.11 21:500.23834-0.00017
    23.11 20:500.23798+0.00095
    23.11 19:500.23871+0.00039
    23.11 18:500.23765+0.00052
    23.11 17:500.23484+0.00134
    23.11 16:500.23493+0.00027
    23.11 15:500.23421+0.0011
    23.11 14:500.23001-0.00147
    23.11 13:500.23119-0.00042
    23.11 12:500.2319-0.00076
    23.11 11:500.23153+0.00068
    23.11 10:500.23029+6.0E-5
    23.11 09:500.228-0.00114
    23.11 08:500.22849-0.00188
    23.11 07:500.23319-0.00048
    23.11 06:500.23312+0.00048
    23.11 05:500.23258+0.00041
    23.11 04:500.24116+0.00016
    23.11 03:500.23977+0.00058
    23.11 02:500.23835-0.00103
    23.11 01:500.23954+0.00016
    23.11 00:500.23899+0.0007
    22.11 23:500.23983-0.00062
    22.11 22:500.2419-0.00085
    22.11 21:500.24457+0.00115
    22.11 20:500.24178+0.00039
    22.11 19:500.23546+0.00045
    22.11 18:500.23357-0.00161
    22.11 17:500.23555-0.00835
    22.11 16:500.24878-0.00302
    22.11 15:500.25959-0.00072
    22.11 14:500.26082-0.00064
    22.11 13:500.26044+0.00069
    22.11 12:500.26243-0.00147
    22.11 11:500.26302-5.0E-5
    22.11 10:500.26083+0.00262
    22.11 09:500.25876+0.00023
    22.11 08:500.25591+0.0003
    22.11 07:500.2561-0.00015
    22.11 06:500.25492-0.00078
    22.11 05:500.25575+0.00112
    22.11 04:500.25376+0.00059
    22.11 03:500.25111-6.0E-5
    22.11 02:500.25225+0.00275
    22.11 01:500.24899+0.00112
    22.11 00:500.25665+0.00138
    21.11 23:500.25407-0.00185
    21.11 22:500.26158-0.00041
    21.11 21:500.25463+0.00097
    21.11 20:500.25309-0.00198
    21.11 19:500.25118-0.00095
    21.11 18:500.25184-0.00069
    21.11 17:500.25156+0.00124
    21.11 16:500.25084+0.0002
    21.11 15:500.25375-0.00041
    21.11 14:500.25577-0.00098
    21.11 13:500.25399-0.00263
    21.11 12:500.25577+0.00043
    21.11 11:500.25646-0.00095
    21.11 10:500.25728-0.00011
    21.11 09:500.25494+0.00078
    21.11 08:500.25117-0.00052
    21.11 07:500.25607-0.00109
    21.11 06:500.25803-0.00132
    21.11 05:500.26117+0.00035
    21.11 04:500.25436-0.0012
    21.11 03:500.25388-0.00086
    21.11 02:500.25324-0.00055
    21.11 01:500.25149+0.00716
    21.11 00:500.24261+0.0007
    20.11 23:500.23495-0.00062
    20.11 22:500.23582-0.00011
    20.11 21:500.23627+0.00186
    20.11 20:500.23452-0.0008
    20.11 19:500.23644+0.00043
    20.11 18:500.23472-3.0E-5
    20.11 17:500.23507-0.00108
    20.11 16:500.23501+0.00072
    20.11 15:500.23621-0.00021
    20.11 14:500.2372-0.00028
    20.11 13:500.23433+0.00021
    20.11 12:500.2336-0.00065
    20.11 11:500.23359+0.00028
    20.11 10:500.22551+5.0E-5
    20.11 09:500.22583-0.00014
    20.11 08:500.2247+0.00052
    20.11 07:500.22371-0.00021
    20.11 06:500.22469+6.0E-5
    20.11 05:500.22489+0.00021
    20.11 04:500.22475-0.00014
    20.11 03:500.22548-0.00034
    20.11 02:500.22328
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.11303
    макс: 0.26302
    за месяц:
    0.22003  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.11.20220.23666+0.00017
    24.11.20220.23649+0.0016
    23.11.20220.23489-0.0133
    22.11.20220.24819-0.00602
    21.11.20220.25421+0.01281
    20.11.20220.2414+0.01719
    19.11.20220.22421-0.00032
    18.11.20220.22453-0.00769
    17.11.20220.23222-0.0142
    16.11.20220.24642+0.00332
    15.11.20220.2431-0.00756
    14.11.20220.25066+0.01106
    13.11.20220.2396+0.01789
    12.11.20220.22171+0.01306
    11.11.20220.20865-0.01186
    10.11.20220.22051-0.00568
    09.11.20220.22619+0.06069
    08.11.20220.1655+0.02552
    07.11.20220.13998+0.00707
    06.11.20220.13291+0.00133
    05.11.20220.13158-0.01266
    04.11.20220.14424+0.01158
    03.11.20220.13266+0.00145
    02.11.20220.13121+0.00899
    01.11.20220.12222-0.00298
    31.10.20220.1252-0.00119
    30.10.20220.12639+0.00332
    29.10.20220.12307+0.00214
    28.10.20220.12093+0.00402
    27.10.20220.11691+0.00388
    26.10.20220.11303
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.11.20220.23666+0.00017
    24.11.20220.23649+0.0016
    23.11.20220.23489-0.0133
    22.11.20220.24819-0.00602
    21.11.20220.25421+0.01281
    20.11.20220.2414+0.01719
    19.11.20220.22421-0.00032
    18.11.20220.22453-0.00769
    17.11.20220.23222-0.0142
    16.11.20220.24642+0.00332
    15.11.20220.2431-0.00756
    14.11.20220.25066+0.01106
    13.11.20220.2396+0.01789
    12.11.20220.22171+0.01306
    11.11.20220.20865-0.01186
    10.11.20220.22051-0.00568
    09.11.20220.22619+0.06069
    08.11.20220.1655+0.02552
    07.11.20220.13998+0.00707
    06.11.20220.13291+0.00133
    05.11.20220.13158-0.01266
    04.11.20220.14424+0.01158
    03.11.20220.13266+0.00145
    02.11.20220.13121+0.00899
    01.11.20220.12222-0.00298
    31.10.20220.1252-0.00119
    30.10.20220.12639+0.00332
    29.10.20220.12307+0.00214
    28.10.20220.12093+0.00402
    27.10.20220.11691+0.00388
    26.10.20220.11303+0.00293
    25.10.20220.1101+0.00132
    24.10.20220.10878-0.00198
    23.10.20220.11076-0.01925
    22.10.20220.13001-0.01258
    21.10.20220.14259-0.00161
    20.10.20220.1442+0.00203
    19.10.20220.14217+0.14217
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот