Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс евро к Aragon

Обновлено: 23.09.2020 16:20:01

=
Калькулятор EUR - ANT / Обратный расчет: курс Aragon к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно aragon, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35349
    макс: 0.37819
    за сутки:
    0.36764

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    23.09 16:200.36764+0.00216
    23.09 16:100.36548-0.00056
    23.09 16:000.36604+0.0022
    23.09 15:500.36384-0.00186
    23.09 15:400.3657-0.00197
    23.09 15:300.36767-0.00321
    23.09 15:200.37088-0.00073
    23.09 15:100.37161+0.00213
    23.09 15:000.36948+0.00049
    23.09 14:500.36899-0.00168
    23.09 14:400.37067+0.00157
    23.09 14:300.3691+0.00084
    23.09 14:200.36826-0.00116
    23.09 14:100.36942-0.00093
    23.09 14:000.37035-0.0025
    23.09 13:500.37285+0.00113
    23.09 13:400.37172-0.00178
    23.09 13:300.3735+0.00018
    23.09 13:200.37332+0.00175
    23.09 13:100.37157+0.00055
    23.09 13:000.37102-0.00137
    23.09 12:500.37239-0.00056
    23.09 12:400.37295+0.00072
    23.09 12:300.37223+0.00096
    23.09 12:200.37127+0.00086
    23.09 12:100.37041-0.00259
    23.09 12:000.373-0.0007
    23.09 11:500.3737-0.00042
    23.09 11:400.37412+0.0005
    23.09 11:300.37362-0.00176
    23.09 11:200.37538+0.00137
    23.09 11:100.37401-0.00099
    23.09 11:000.375+0.00051
    23.09 10:500.37449-0.00363
    23.09 10:400.37812-7.0E-5
    23.09 10:300.37819+0.00693
    23.09 10:200.37126+0.00167
    23.09 10:100.36959+0.0037
    23.09 10:000.36589-0.00138
    23.09 09:500.36727+0.00173
    23.09 09:400.36554-0.00542
    23.09 09:300.37096+0.00062
    23.09 09:200.37034+0.00465
    23.09 09:100.36569+3.0E-5
    23.09 09:000.36566+0.00192
    23.09 08:500.36374-0.00132
    23.09 08:400.36506+0.00021
    23.09 08:300.36485-0.00132
    23.09 08:200.36617-0.00387
    23.09 08:100.37004+0.001
    23.09 08:000.36904+0.00088
    23.09 07:500.36816+0.00233
    23.09 07:400.36583+0.00163
    23.09 07:300.3642+0.00272
    23.09 07:200.36148+0.00254
    23.09 07:100.35894-0.00102
    23.09 07:000.35996+0.00294
    23.09 06:500.35702+0.00082
    23.09 06:400.3562-2.0E-5
    23.09 06:300.35622+0.00026
    23.09 06:200.35596+0.00152
    23.09 06:100.35444+0.00012
    23.09 06:000.35432+0.00083
    23.09 05:500.35349-0.00063
    23.09 05:400.35412-0.00222
    23.09 05:300.35634-0.00079
    23.09 05:200.35713+0.00103
    23.09 05:100.3561-0.00045
    23.09 05:000.35655-0.00057
    23.09 04:500.35712+0.00015
    23.09 04:400.35697-0.00321
    23.09 04:300.36018+0.00113
    23.09 04:200.35905+0.0005
    23.09 04:100.35855+0.00032
    23.09 04:000.35823+0.00096
    23.09 03:500.35727-0.00134
    23.09 03:400.35861+0.00143
    23.09 03:300.35718+0.00032
    23.09 03:200.35686+0.00139
    23.09 03:100.35547-0.00022
    23.09 03:000.35569-0.0044
    23.09 02:500.36009+0.0027
    23.09 02:400.35739-0.0014
    23.09 02:300.35879+0.00016
    23.09 02:200.35863-0.00174
    23.09 02:100.36037-0.00282
    23.09 02:000.36319+0.00384
    23.09 01:500.35935+0.0005
    23.09 01:400.35885+0.0003
    23.09 01:300.35855-0.00053
    23.09 01:200.35908-0.0003
    23.09 01:100.35938+0.00257
    23.09 01:000.35681-0.00251
    23.09 00:500.35932+0.00046
    23.09 00:400.35886-0.00097
    23.09 00:300.35983-0.00558
    23.09 00:200.36541+0.00635
    23.09 00:100.35906-0.00068
    23.09 00:000.35974-0.00196
    22.09 23:500.3617-0.00319
    22.09 23:400.36489+0.00044
    22.09 23:300.36445+0.00236
    22.09 23:200.36209+0.00245
    22.09 23:100.35964-0.00062
    22.09 23:000.36026-0.00187
    22.09 22:500.36213+0.0014
    22.09 22:400.36073+0.0016
    22.09 22:300.35913-5.0E-5
    22.09 22:200.35918-4.0E-5
    22.09 22:100.35922+0.00074
    22.09 22:000.35848-0.00079
    22.09 21:500.35927-0.00034
    22.09 21:400.35961+0.0003
    22.09 21:300.35931+0.00015
    22.09 21:200.35916-0.00052
    22.09 21:100.35968+0.0009
    22.09 21:000.35878-0.0006
    22.09 20:500.35938+0.00025
    22.09 20:400.35913+7.0E-5
    22.09 20:300.35906+0.00025
    22.09 20:200.35881-
    22.09 20:100.35881-0.00018
    22.09 20:000.35899+0.00012
    22.09 19:500.35887+0.00031
    22.09 19:400.35856-0.0009
    22.09 19:300.35946-0.00039
    22.09 19:200.35985-0.00155
    22.09 19:100.3614-0.00108
    22.09 19:000.36248-0.00252
    22.09 18:500.365+9.0E-5
    22.09 18:400.36491+0.0033
    22.09 18:300.36161-0.00249
    22.09 18:200.3641-0.00145
    22.09 18:100.36555+0.00455
    22.09 18:000.361-1.0E-5
    22.09 17:500.36101+0.00175
    22.09 17:400.35926-0.00041
    22.09 17:300.35967-0.00216
    22.09 17:200.36183-0.00068
    22.09 17:100.36251-0.00107
    22.09 17:000.36358+0.0008
    22.09 16:500.36278-0.00125
    22.09 16:400.36403+0.0031
    22.09 16:300.36093-0.00264
    22.09 16:200.36357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25595
    макс: 0.3915
    за неделю:
    0.36764

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00056
    23.09 16:000.36604+0.00213
    23.09 15:000.36948-0.00093
    23.09 14:000.37035+0.00055
    23.09 13:000.37102-0.00259
    23.09 12:000.373-0.00099
    23.09 11:000.375+0.0037
    23.09 10:000.36589+3.0E-5
    23.09 09:000.36566+0.001
    23.09 08:000.36904-0.00102
    23.09 07:000.35996+0.00012
    23.09 06:000.35432-0.00045
    23.09 05:000.35655+0.00032
    23.09 04:000.35823-0.00022
    23.09 03:000.35569-0.00282
    23.09 02:000.36319+0.00257
    23.09 01:000.35681-0.00068
    23.09 00:000.35974-0.00062
    22.09 23:000.36026+0.00074
    22.09 22:000.35848+0.0009
    22.09 21:000.35878-0.00018
    22.09 20:000.35899-0.00108
    22.09 19:000.36248+0.00455
    22.09 18:000.361-0.00107
    22.09 17:000.36358-0.00096
    22.09 16:000.36415+0.00238
    22.09 15:000.37113+0.00258
    22.09 14:000.36332-0.00072
    22.09 13:000.36559-0.00038
    22.09 12:000.36991-0.01068
    22.09 11:000.38676-0.00084
    22.09 10:000.37457-0.00238
    22.09 09:000.36333-0.00077
    22.09 08:000.36322-0.00287
    22.09 07:000.36254-0.00247
    22.09 06:000.36539-0.00396
    22.09 05:000.36471+0.00551
    22.09 04:000.35988+0.00274
    22.09 03:000.36649+0.00354
    22.09 02:000.35374-0.00138
    22.09 01:000.34153-0.00208
    22.09 00:000.35081-0.00071
    21.09 23:000.36124-0.00114
    21.09 22:000.36177-0.00475
    21.09 21:000.38491-0.00145
    21.09 20:000.3915+0.00341
    21.09 19:000.38218-0.00597
    21.09 18:000.38355-
    21.09 17:000.37061-0.00263
    21.09 16:000.36905+0.00277
    21.09 15:000.36774-0.0039
    21.09 14:000.36861+0.01143
    21.09 13:000.36271-0.00058
    21.09 12:000.33344+0.00056
    21.09 11:000.31594-0.0005
    21.09 10:000.31148-0.0016
    21.09 09:000.31093+0.0008
    21.09 08:000.309-0.00019
    21.09 07:000.30671+0.00114
    21.09 06:000.30583+7.0E-5
    21.09 05:000.30567-0.00054
    21.09 04:000.30647+0.00257
    21.09 03:000.31409+0.00137
    21.09 02:000.3134+0.0005
    21.09 01:000.31339+0.00326
    21.09 00:000.31014+0.00044
    20.09 23:000.31015-0.00134
    20.09 22:000.30928-0.00097
    20.09 21:000.30932-0.00401
    20.09 20:000.31365+0.00535
    20.09 19:000.30177+0.00045
    20.09 18:000.29463-0.0007
    20.09 17:000.29458+0.00328
    20.09 16:000.29078+7.0E-5
    20.09 15:000.28545+0.00025
    20.09 14:000.28412+0.00076
    20.09 13:000.28405+0.00293
    20.09 12:000.28249+0.00155
    20.09 11:000.28176-0.00184
    20.09 10:000.28466-0.00019
    20.09 09:000.28433+0.00092
    20.09 08:000.28284-0.00044
    20.09 07:000.28532-0.0009
    20.09 06:000.28722+0.00126
    20.09 05:000.28663+0.00556
    20.09 04:000.27868+0.0009
    20.09 03:000.27944-0.00072
    20.09 02:000.27945+0.00013
    20.09 01:000.27831-0.00021
    20.09 00:000.27982+0.00035
    19.09 23:000.27986-6.0E-5
    19.09 22:000.27933-0.00094
    19.09 21:000.27601+0.00087
    19.09 20:000.28447-0.00111
    19.09 19:000.28489+0.00154
    19.09 18:000.28151+0.00043
    19.09 17:000.28127-0.00096
    19.09 16:000.28199-0.0089
    19.09 15:000.28375-0.00312
    19.09 14:000.28764+0.00062
    19.09 13:000.28931-0.00022
    19.09 12:000.28766+0.00201
    19.09 11:000.28743-5.0E-5
    19.09 10:000.28328-0.00025
    19.09 09:000.28468-0.00109
    19.09 08:000.28457+0.00034
    19.09 07:000.27996+0.00113
    19.09 06:000.27629+0.00108
    19.09 05:000.27502-0.00153
    19.09 04:000.27695+0.00022
    19.09 03:000.27508+0.00112
    19.09 02:000.27536-0.00085
    19.09 01:000.2779-0.0007
    19.09 00:000.275+0.00072
    18.09 23:000.27499+0.00039
    18.09 22:000.27507+0.00051
    18.09 21:000.27459+0.00051
    18.09 20:000.27305-0.00151
    18.09 19:000.27269-0.00012
    18.09 18:000.27226+8.0E-5
    18.09 17:000.26875+0.00045
    18.09 16:000.26394-0.00259
    18.09 15:000.26363-0.00034
    18.09 14:000.26653-0.00367
    18.09 13:000.26782-0.00033
    18.09 12:000.27089-0.001
    18.09 11:000.26883+4.0E-5
    18.09 10:000.26928-0.00092
    18.09 09:000.2752-8.0E-5
    18.09 08:000.27615+0.00064
    18.09 07:000.27328+0.00206
    18.09 06:000.2731-0.00074
    18.09 05:000.27561-0.00093
    18.09 04:000.27641+0.00046
    18.09 03:000.27509-0.00098
    18.09 02:000.2763-0.00196
    18.09 01:000.27774-0.00044
    18.09 00:000.27541+0.00231
    17.09 23:000.27685+0.00064
    17.09 22:000.27761-0.00092
    17.09 21:000.27949-0.00068
    17.09 20:000.27915-0.00112
    17.09 19:000.27536-0.00111
    17.09 18:000.27329-0.0003
    17.09 17:000.27129-0.002
    17.09 16:000.27639-0.00256
    17.09 15:000.27139-0.00083
    17.09 14:000.27676+0.00102
    17.09 13:000.27695+0.00054
    17.09 12:000.2791-0.00224
    17.09 11:000.27589-0.00087
    17.09 10:000.27181-0.00079
    17.09 09:000.26564-0.00032
    17.09 08:000.26799+0.0034
    17.09 07:000.2621+0.00273
    17.09 06:000.25741+0.00271
    17.09 05:000.25705+0.00136
    17.09 04:000.25595+0.00067
    17.09 03:000.26781-0.00149
    17.09 02:000.2668-0.00037
    17.09 01:000.26904+0.00053
    17.09 00:000.26953+8.0E-5
    16.09 23:000.27066+0.00057
    16.09 22:000.27102-0.00026
    16.09 21:000.27198-0.00042
    16.09 20:000.27279-0.00391
    16.09 19:000.26473-0.00021
    16.09 18:000.27251+0.00084
    16.09 17:000.27225
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.13418
    макс: 0.3915
    за месяц:
    0.36764
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.09.20200.36264+0.02159
    21.09.20200.34105+0.0469
    20.09.20200.29415+0.01273
    19.09.20200.28142+0.00873
    18.09.20200.27269+0.00103
    17.09.20200.27166+0.00194
    16.09.20200.26972+0.03911
    15.09.20200.23061+0.00477
    14.09.20200.22584-0.01315
    13.09.20200.23899-0.02405
    12.09.20200.26304-0.00926
    11.09.20200.2723+0.01179
    10.09.20200.26051-0.01976
    09.09.20200.28027+0.00319
    08.09.20200.27708+0.01072
    07.09.20200.26636-0.00012
    06.09.20200.26648+0.02256
    05.09.20200.24392+0.01568
    04.09.20200.22824+0.02319
    03.09.20200.20505+0.03099
    02.09.20200.17406+0.02306
    01.09.20200.151+0.00533
    31.08.20200.14567-0.00017
    30.08.20200.14584-0.01105
    29.08.20200.15689+0.00449
    28.08.20200.1524+0.01822
    27.08.20200.13418-0.00342
    26.08.20200.1376-0.03029
    25.08.20200.16789-0.00651
    24.08.20200.1744-0.03326
    23.08.20200.20766
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.13418
    макс: 0.85465
    за квартал:
    0.36764
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.09.20200.36264+0.02159
    21.09.20200.34105+0.0469
    20.09.20200.29415+0.01273
    19.09.20200.28142+0.00873
    18.09.20200.27269+0.00103
    17.09.20200.27166+0.00194
    16.09.20200.26972+0.03911
    15.09.20200.23061+0.00477
    14.09.20200.22584-0.01315
    13.09.20200.23899-0.02405
    12.09.20200.26304-0.00926
    11.09.20200.2723+0.01179
    10.09.20200.26051-0.01976
    09.09.20200.28027+0.00319
    08.09.20200.27708+0.01072
    07.09.20200.26636-0.00012
    06.09.20200.26648+0.02256
    05.09.20200.24392+0.01568
    04.09.20200.22824+0.02319
    03.09.20200.20505+0.03099
    02.09.20200.17406+0.02306
    01.09.20200.151+0.00533
    31.08.20200.14567-0.00017
    30.08.20200.14584-0.01105
    29.08.20200.15689+0.00449
    28.08.20200.1524+0.01822
    27.08.20200.13418-0.00342
    26.08.20200.1376-0.03029
    25.08.20200.16789-0.00651
    24.08.20200.1744-0.03326
    23.08.20200.20766-0.02792
    22.08.20200.23558+0.00567
    21.08.20200.22991+0.00488
    20.08.20200.22503+0.00493
    19.08.20200.2201+0.02382
    18.08.20200.19628-0.00324
    17.08.20200.19952+0.00603
    16.08.20200.19349-0.00492
    15.08.20200.19841+0.02086
    14.08.20200.17755+0.01138
    13.08.20200.16617-0.07583
    12.08.20200.242-0.06565
    11.08.20200.30765-0.017
    10.08.20200.32465-0.01277
    09.08.20200.33742-0.018
    08.08.20200.35542-0.04383
    07.08.20200.39925-0.01765
    06.08.20200.4169-0.03871
    05.08.20200.45561-0.02048
    04.08.20200.47609+0.00271
    03.08.20200.47338+0.00476
    02.08.20200.46862-0.00203
    01.08.20200.47065-0.04018
    31.07.20200.51083-0.05058
    30.07.20200.56141+0.00446
    29.07.20200.55695-0.03486
    28.07.20200.59181+0.04665
    27.07.20200.54516+0.0129
    26.07.20200.53226-0.03385
    25.07.20200.56611-0.05893
    24.07.20200.62504-0.0414
    23.07.20200.66644+0.01198
    22.07.20200.65446-0.1256
    21.07.20200.78006-0.05149
    20.07.20200.83155+0.00675
    19.07.20200.8248-0.01135
    18.07.20200.83615+0.01671
    17.07.20200.81944-0.00539
    16.07.20200.82483-0.0086
    15.07.20200.83343+0.01134
    14.07.20200.82209+0.02067
    13.07.20200.80142-0.01028
    12.07.20200.8117-0.00707
    11.07.20200.81877-0.01894
    10.07.20200.83771+0.01302
    09.07.20200.82469-0.00223
    08.07.20200.82692+0.01212
    07.07.20200.8148+0.00044
    06.07.20200.81436+0.00103
    05.07.20200.81333-0.00707
    04.07.20200.8204+0.00095
    03.07.20200.81945+0.00603
    02.07.20200.81342+0.00143
    01.07.20200.81199-0.01947
    30.06.20200.83146-0.01308
    29.06.20200.84454-0.01011
    28.06.20200.85465+0.0007
    27.06.20200.85395+0.05004
    26.06.20200.80391+0.02495
    25.06.20200.77896-0.05406
    24.06.20200.83302

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот