Меню сайта

Курс евро к Aragon

Обновлено: 24.07.2019 10:10:01

=
Калькулятор EUR - ANT / Обратный расчет: курс Aragon к евро
Обменять евро на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aragon, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2786
    макс: 1.4825
    за сутки:
    1.4103

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.07 10:101.4103+0.002
    24.07 10:001.4083+0.0005
    24.07 09:501.4078+0.0017
    24.07 09:401.4061+0.0019
    24.07 09:301.4042-0.0006
    24.07 09:201.4048-0.0016
    24.07 09:101.4064-0.0003
    24.07 09:001.4067-0.002
    24.07 08:501.4087-
    24.07 08:401.4087-0.001
    24.07 08:301.4097-0.0067
    24.07 08:201.4164+0.0007
    24.07 08:101.4157+0.0006
    24.07 08:001.4151-0.0018
    24.07 07:501.4169-0.0031
    24.07 07:401.42+0.0012
    24.07 07:301.4188+0.0065
    24.07 07:201.4123-0.0019
    24.07 07:101.4142+0.0036
    24.07 07:001.4106-0.0063
    24.07 06:501.4169+0.0013
    24.07 06:401.4156-0.0012
    24.07 06:301.4168-0.0003
    24.07 06:201.4171+0.0076
    24.07 06:101.4095+0.0022
    24.07 06:001.4073-0.0017
    24.07 05:501.409-0.0095
    24.07 05:401.4185-0.0629
    24.07 05:301.4814-0.0011
    24.07 05:201.4825+0.006
    24.07 05:101.4765+0.0246
    24.07 05:001.4519+0.0107
    24.07 04:501.4412+0.0019
    24.07 04:401.4393+0.001
    24.07 04:301.4383-0.0008
    24.07 04:201.4391+0.0024
    24.07 04:101.4367-0.0027
    24.07 04:001.4394-0.0004
    24.07 03:501.4398+0.0004
    24.07 03:401.4394-
    24.07 03:301.4394+0.0374
    24.07 03:201.402+0.0255
    24.07 03:101.3765+0.0182
    24.07 03:001.3583-0.0092
    24.07 02:501.3675+0.0028
    24.07 02:401.3647+0.0036
    24.07 02:301.3611+0.0061
    24.07 02:201.355+0.0038
    24.07 02:101.3512+0.0116
    24.07 02:001.3396-0.0108
    24.07 01:501.3504+0.0025
    24.07 01:401.3479+0.0055
    24.07 01:301.3424-0.0023
    24.07 01:201.3447+0.0015
    24.07 01:101.3432+0.0002
    24.07 01:001.343-0.0032
    24.07 00:501.3462+0.0011
    24.07 00:401.3451+0.0038
    24.07 00:301.3413+0.0048
    24.07 00:201.3365+0.0236
    24.07 00:101.3129+0.0298
    24.07 00:001.2831+0.0045
    23.07 23:501.2786-0.0441
    23.07 23:401.3227-0.0006
    23.07 23:301.3233+0.0023
    23.07 23:201.321-0.0032
    23.07 23:101.3242-0.0049
    23.07 23:001.3291+0.0004
    23.07 22:501.3287-0.0128
    23.07 22:401.3415-0.005
    23.07 22:301.3465-0.0005
    23.07 22:201.347+0.004
    23.07 22:101.343-0.003
    23.07 22:001.346-0.0004
    23.07 21:501.3464-0.0355
    23.07 21:401.3819+0.045
    23.07 21:301.3369-0.0036
    23.07 21:201.3405-0.0079
    23.07 21:101.3484-0.0041
    23.07 21:001.3525-0.0019
    23.07 20:501.3544-
    23.07 20:401.3544+0.0065
    23.07 20:301.3479+0.0019
    23.07 20:201.346-0.0003
    23.07 20:101.3463+0.0001
    23.07 20:001.3462+0.0021
    23.07 19:501.3441-0.0063
    23.07 19:401.3504-0.014
    23.07 19:301.3644+0.0366
    23.07 19:201.3278-0.0032
    23.07 19:101.331-0.0587
    23.07 19:001.3897-0.0274
    23.07 18:501.4171+0.042
    23.07 18:401.3751+0.0087
    23.07 18:301.3664-0.0219
    23.07 18:201.3883+0.0169
    23.07 18:101.3714-0.0034
    23.07 18:001.3748-0.007
    23.07 17:501.3818+0.0016
    23.07 17:401.3802-0.0028
    23.07 17:301.383-0.0046
    23.07 17:201.3876+0.0406
    23.07 17:101.347-0.0381
    23.07 17:001.3851-0.0034
    23.07 16:501.3885+0.0008
    23.07 16:401.3877+0.0057
    23.07 16:301.382+0.0048
    23.07 16:201.3772-0.0108
    23.07 16:101.388+0.0046
    23.07 16:001.3834+0.0069
    23.07 15:501.3765-0.0008
    23.07 15:401.3773+0.0004
    23.07 15:301.3769+0.0008
    23.07 15:201.3761+0.0022
    23.07 15:101.3739+0.0006
    23.07 15:001.3733-0.001
    23.07 14:501.3743-0.001
    23.07 14:401.3753-0.0182
    23.07 14:301.3935+0.0019
    23.07 14:201.3916-0.0014
    23.07 14:101.393-0.0065
    23.07 14:001.3995-0.0028
    23.07 13:501.4023-0.0006
    23.07 13:401.4029+0.0049
    23.07 13:301.398-0.0009
    23.07 13:201.3989+0.0026
    23.07 13:101.3963-0.0016
    23.07 13:001.3979+0.0002
    23.07 12:501.3977-0.0015
    23.07 12:401.3992-0.0007
    23.07 12:301.3999-0.0049
    23.07 12:201.4048+0.0073
    23.07 12:101.3975-0.0036
    23.07 12:001.4011+0.0022
    23.07 11:501.3989+0.0037
    23.07 11:401.3952+0.0045
    23.07 11:301.3907+0.0042
    23.07 11:201.3865-0.0038
    23.07 11:101.3903+0.0019
    23.07 11:001.3884-0.003
    23.07 10:501.3914+0.0027
    23.07 10:401.3887-0.0045
    23.07 10:301.3932+0.0154
    23.07 10:201.3778-0.0006
    23.07 10:101.3784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2786
    макс: 1.5413
    за неделю:
    1.4103

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.002
    24.07 10:001.4083-0.0003
    24.07 09:001.4067+0.0006
    24.07 08:001.4151+0.0036
    24.07 07:001.4106+0.0022
    24.07 06:001.4073+0.0246
    24.07 05:001.4519-0.0027
    24.07 04:001.4394+0.0182
    24.07 03:001.3583+0.0116
    24.07 02:001.3396+0.0002
    24.07 01:001.343+0.0298
    24.07 00:001.2831-0.0049
    23.07 23:001.3291-0.003
    23.07 22:001.346-0.0041
    23.07 21:001.3525+0.0001
    23.07 20:001.3462-0.0587
    23.07 19:001.3897-0.0034
    23.07 18:001.3748-0.0381
    23.07 17:001.3851+0.0046
    23.07 16:001.3834+0.0006
    23.07 15:001.3733-0.0065
    23.07 14:001.3995-0.0016
    23.07 13:001.3979-0.0036
    23.07 12:001.4011+0.0019
    23.07 11:001.3884-0.011
    23.07 10:001.3894-0.0041
    23.07 09:001.3756+0.0002
    23.07 08:001.3641+0.0027
    23.07 07:001.3609-0.0012
    23.07 06:001.3595-0.0028
    23.07 05:001.3672+0.003
    23.07 04:001.3635+0.0014
    23.07 03:001.3621-0.002
    23.07 02:001.3659+0.0024
    23.07 01:001.3686-0.0025
    23.07 00:001.363-0.0129
    22.07 23:001.4126-0.0018
    22.07 22:001.3795-0.0339
    22.07 21:001.4234-0.0177
    22.07 20:001.3968+0.0051
    22.07 19:001.3764-0.0005
    22.07 18:001.4137+0.0267
    22.07 17:001.3609-0.0139
    22.07 16:001.3867-0.0037
    22.07 15:001.3966-0.0015
    22.07 14:001.3914+0.0023
    22.07 13:001.4093-0.0266
    22.07 12:001.4342+0.0215
    22.07 11:001.463+0.0016
    22.07 10:001.5214-0.0034
    22.07 09:001.5245+0.0036
    22.07 08:001.5268+0.0232
    22.07 07:001.4582+0.0013
    22.07 06:001.4161-0.0004
    22.07 05:001.442-0.0077
    22.07 04:001.478-0.0042
    22.07 03:001.4821-0.0053
    22.07 02:001.4853-0.0149
    22.07 01:001.4817-0.0073
    22.07 00:001.4691+0.0013
    21.07 23:001.5018-0.0024
    21.07 22:001.4557-
    21.07 04:001.474+0.0024
    21.07 03:001.4709-0.007
    21.07 02:001.4507-0.0035
    21.07 01:001.4521-0.0001
    21.07 00:001.4632-0.0011
    20.07 23:001.4419+0.0027
    20.07 22:001.4226-0.0027
    20.07 21:001.4145-0.0173
    20.07 20:001.416-0.0049
    20.07 19:001.4346+0.008
    20.07 18:001.4377+0.0073
    20.07 17:001.4048-0.0007
    20.07 16:001.4244+0.0032
    20.07 15:001.3958+0.0015
    20.07 14:001.3961+0.0029
    20.07 13:001.4433-0.0047
    20.07 12:001.4467+0.0028
    20.07 11:001.4392+0.0032
    20.07 10:001.4653-0.0005
    20.07 09:001.4187+0.0009
    20.07 08:001.4159-0.0013
    20.07 07:001.4246-0.013
    20.07 06:001.4724-0.0035
    20.07 05:001.4458-0.0014
    20.07 04:001.4429+0.0031
    20.07 03:001.4327-0.0077
    20.07 02:001.4431-0.0023
    20.07 01:001.4447-0.0154
    20.07 00:001.4282-0.004
    19.07 23:001.4568+0.0029
    19.07 22:001.4078-0.0004
    19.07 21:001.3458+0.0137
    19.07 20:001.3309+0.0031
    19.07 19:001.3488+0.0033
    19.07 18:001.3487+0.0006
    19.07 17:001.3992+0.0195
    19.07 16:001.3494-0.0663
    19.07 15:001.3884+0.0482
    19.07 14:001.4054-0.0311
    19.07 13:001.4389-0.0789
    19.07 12:001.5255-0.0106
    19.07 11:001.4279+0.0472
    19.07 10:001.439+0.0025
    19.07 09:001.419+0.0004
    19.07 08:001.4233+0.0041
    19.07 07:001.3924-0.0048
    19.07 06:001.3887+0.0027
    19.07 05:001.3936-0.0054
    19.07 04:001.3818+0.0066
    19.07 03:001.3789-0.0065
    19.07 02:001.3727+0.0371
    19.07 01:001.3366-0.0035
    19.07 00:001.3027-0.0107
    18.07 23:001.3139-0.0571
    18.07 22:001.3669+0.0001
    18.07 21:001.3687+0.0001
    18.07 20:001.3372+0.0012
    18.07 19:001.4214-0.1233
    18.07 18:001.4072+0.0076
    18.07 17:001.5156+0.0458
    18.07 16:001.4859+0.0074
    18.07 15:001.4263+0.0005
    18.07 14:001.4621-0.0023
    18.07 13:001.4465-0.0009
    18.07 12:001.4502+0.0056
    18.07 11:001.4838+0.0001
    18.07 10:001.4875+0.0003
    18.07 09:001.5086+0.0546
    18.07 08:001.4517-0.0017
    18.07 07:001.4581+0.0052
    18.07 06:001.513+0.0034
    18.07 05:001.516-0.0087
    18.07 04:001.5413-0.0007
    18.07 03:001.5128+0.0092
    18.07 02:001.4594-0.0059
    18.07 01:001.44+0.0036
    18.07 00:001.4662+0.0154
    17.07 23:001.4454-0.0183
    17.07 22:001.4819+0.0135
    17.07 21:001.4398+0.0117
    17.07 20:001.3917-0.0488
    17.07 19:001.4422+0.0022
    17.07 18:001.4599-0.0087
    17.07 17:001.4667+0.021
    17.07 16:001.4229+0.0068
    17.07 15:001.3752-0.0088
    17.07 14:001.4445+0.1347
    17.07 13:001.3447-0.0022
    17.07 12:001.4891-0.0292
    17.07 11:001.488
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.2786
    макс: 2.3773
    за месяц:
    1.4103
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.07.20191.3632-0.0609
    22.07.20191.4241-0.0746
    21.07.20191.4987+0.0694
    20.07.20191.4293+0.032
    19.07.20191.3973-0.0296
    18.07.20191.4269-0.0299
    17.07.20191.4568+0.0193
    16.07.20191.4375-0.0732
    15.07.20191.5107-0.0487
    14.07.20191.5594+0.0432
    13.07.20191.5162+0.0628
    12.07.20191.4534-0.0974
    11.07.20191.5508+0.1435
    10.07.20191.4073-0.0445
    09.07.20191.4518-0.2337
    08.07.20191.6855-0.0916
    07.07.20191.7771+0.0603
    06.07.20191.7168+0.06
    05.07.20191.6568+0.0665
    04.07.20191.5903-0.1146
    03.07.20191.7049-0.1692
    02.07.20191.8741-0.0959
    01.07.20191.97-0.1069
    30.06.20192.0769-0.1131
    29.06.20192.19-0.1873
    28.06.20192.3773+0.2142
    27.06.20192.1631+0.049
    26.06.20192.1141+0.0153
    25.06.20192.0988+0.0402
    24.06.20192.0586+0.1139
    23.06.20191.9447
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.2786
    макс: 2.3773
    за квартал:
    1.4103
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.07.20191.3632-0.0609
    22.07.20191.4241-0.0746
    21.07.20191.4987+0.0694
    20.07.20191.4293+0.032
    19.07.20191.3973-0.0296
    18.07.20191.4269-0.0299
    17.07.20191.4568+0.0193
    16.07.20191.4375-0.0732
    15.07.20191.5107-0.0487
    14.07.20191.5594+0.0432
    13.07.20191.5162+0.0628
    12.07.20191.4534-0.0974
    11.07.20191.5508+0.1435
    10.07.20191.4073-0.0445
    09.07.20191.4518-0.2337
    08.07.20191.6855-0.0916
    07.07.20191.7771+0.0603
    06.07.20191.7168+0.06
    05.07.20191.6568+0.0665
    04.07.20191.5903-0.1146
    03.07.20191.7049-0.1692
    02.07.20191.8741-0.0959
    01.07.20191.97-0.1069
    30.06.20192.0769-0.1131
    29.06.20192.19-0.1873
    28.06.20192.3773+0.2142
    27.06.20192.1631+0.049
    26.06.20192.1141+0.0153
    25.06.20192.0988+0.0402
    24.06.20192.0586+0.1139
    23.06.20191.9447+0.0411
    22.06.20191.9036-0.0204
    21.06.20191.924+0.0793
    20.06.20191.8447+0.0948
    19.06.20191.7499-0.0035
    18.06.20191.7534+0.0041
    17.06.20191.7493+0.0261
    16.06.20191.7232+0.1301
    15.06.20191.5931+0.0722
    14.06.20191.5209-0.1222
    13.06.20191.6431-0.0512
    12.06.20191.6943-0.0261
    11.06.20191.7204-0.0285
    10.06.20191.7489+0.0215
    09.06.20191.7274+0.0946
    08.06.20191.6328+0.0107
    07.06.20191.6221-0.0115
    06.06.20191.6336+0.0191
    05.06.20191.6145+0.0626
    04.06.20191.5519+0.1463
    03.06.20191.4056-0.0284
    02.06.20191.434-0.0838
    01.06.20191.5178-0.1275
    31.05.20191.6453+0.1022
    30.05.20191.5431+0.0163
    29.05.20191.5268+0.0165
    28.05.20191.5103+0.0004
    27.05.20191.5099-0.095
    26.05.20191.6049+0.0202
    25.05.20191.5847-0.0113
    24.05.20191.596-0.0551
    23.05.20191.6511+0.0282
    22.05.20191.6229+0.0091
    21.05.20191.6138+0.0284
    20.05.20191.5854+0.0832
    19.05.20191.5022-0.0422
    18.05.20191.5444+0.0651
    17.05.20191.4793+0.1603
    16.05.20191.319-0.0321
    15.05.20191.3511

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »