Меню сайта

Курс евро к Aragon

Обновлено: 20.11.2019 18:00:01

=
Калькулятор EUR - ANT / Обратный расчет: курс Aragon к евро
Обменять евро на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aragon, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5393
    макс: 1.7541
    за сутки:
    1.7091

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.11 18:001.7091+0.0015
    20.11 17:501.7076-0.0226
    20.11 17:401.7302-0.002
    20.11 17:301.7322-0.0023
    20.11 17:201.7345+0.0095
    20.11 17:101.725-0.0013
    20.11 17:001.7263+0.0027
    20.11 16:501.7236-0.0112
    20.11 16:401.7348-0.0021
    20.11 16:301.7369+0.0335
    20.11 16:201.7034-0.0004
    20.11 16:101.7038+0.0194
    20.11 16:001.6844-0.001
    20.11 15:501.6854-0.0186
    20.11 15:401.704+0.0016
    20.11 15:301.7024+0.0127
    20.11 15:201.6897+0.0271
    20.11 15:101.6626+0.0068
    20.11 15:001.6558+0.0009
    20.11 14:501.6549-0.0005
    20.11 14:401.6554+0.0004
    20.11 14:301.655-0.0017
    20.11 14:201.6567-0.0018
    20.11 14:101.6585-0.0004
    20.11 14:001.6589+0.0042
    20.11 13:501.6547-0.0031
    20.11 13:401.6578+0.0169
    20.11 13:301.6409+0.0016
    20.11 13:201.6393+0.0014
    20.11 13:101.6379-0.0009
    20.11 13:001.6388-0.0051
    20.11 12:501.6439-0.0002
    20.11 12:401.6441+0.001
    20.11 12:301.6431-0.0002
    20.11 12:201.6433+0.0039
    20.11 12:101.6394-0.0648
    20.11 12:001.7042-
    20.11 11:501.7042+0.0817
    20.11 11:401.6225+0.0186
    20.11 11:301.6039+0.0048
    20.11 11:201.5991+0.0151
    20.11 11:101.584+0.0179
    20.11 11:001.5661+0.0268
    20.11 10:501.5393-0.0341
    20.11 10:401.5734-0.0021
    20.11 10:301.5755-0.0967
    20.11 10:201.6722-0.0479
    20.11 10:101.7201+0.0002
    20.11 10:001.7199-0.0008
    20.11 09:501.7207+0.0227
    20.11 09:401.698+0.0001
    20.11 09:301.6979-0.0407
    20.11 09:201.7386-
    20.11 09:101.7386-0.001
    20.11 09:001.7396+0.0014
    20.11 08:501.7382-0.0011
    20.11 08:401.7393-0.0009
    20.11 08:301.7402+0.0156
    20.11 08:201.7246-0.0039
    20.11 08:101.7285+0.0025
    20.11 08:001.726+0.002
    20.11 07:501.724-
    20.11 07:401.724+0.0029
    20.11 07:301.7211+0.0016
    20.11 07:201.7195-0.0017
    20.11 07:101.7212-0.0026
    20.11 07:001.7238+0.0007
    20.11 06:501.7231+0.0014
    20.11 06:401.7217+0.0004
    20.11 06:301.7213-0.0014
    20.11 06:201.7227+0.0031
    20.11 06:101.7196-0.0002
    20.11 06:001.7198+0.0014
    20.11 05:501.7184-0.0004
    20.11 05:401.7188+0.0012
    20.11 05:301.7176-0.0014
    20.11 05:201.719-0.0004
    20.11 05:101.7194-0.0004
    20.11 05:001.7198-0.0046
    20.11 04:501.7244+0.0018
    20.11 04:401.7226-0.0011
    20.11 04:301.7237-0.0005
    20.11 04:201.7242-0.0043
    20.11 04:101.7285+0.0046
    20.11 04:001.7239-0.0018
    20.11 03:501.7257-0.0008
    20.11 03:401.7265+0.0002
    20.11 03:301.7263-0.001
    20.11 03:201.7273+0.0033
    20.11 03:101.724-0.0011
    20.11 03:001.7251-0.0002
    20.11 02:501.7253+0.0007
    20.11 02:401.7246-0.0002
    20.11 02:301.7248-0.0006
    20.11 02:201.7254+0.0008
    20.11 02:101.7246-0.0005
    20.11 02:001.7251+0.0021
    20.11 01:501.723+0.0011
    20.11 01:401.7219-0.0017
    20.11 01:301.7236-0.0013
    20.11 01:201.7249+0.018
    20.11 01:101.7069+0.0128
    20.11 01:001.6941-0.0009
    20.11 00:501.695-0.0234
    20.11 00:401.7184-0.0046
    20.11 00:301.723-0.0192
    20.11 00:201.7422+0.0016
    20.11 00:101.7406+0.0021
    20.11 00:001.7385-0.0015
    19.11 23:501.74-0.001
    19.11 23:401.741+0.0313
    19.11 23:301.7097+0.0052
    19.11 23:201.7045-0.0048
    19.11 23:101.7093-0.0003
    19.11 23:001.7096-0.001
    19.11 22:501.7106+0.0007
    19.11 22:401.7099+0.0021
    19.11 22:301.7078-0.0024
    19.11 22:201.7102-0.0034
    19.11 22:101.7136+0.0013
    19.11 22:001.7123-0.0002
    19.11 21:501.7125-0.0228
    19.11 21:401.7353+0.0029
    19.11 21:301.7324+0.0224
    19.11 21:201.71-0.0029
    19.11 21:101.7129-0.003
    19.11 21:001.7159+0.001
    19.11 20:501.7149-0.0032
    19.11 20:401.7181-0.0003
    19.11 20:301.7184-0.0004
    19.11 20:201.7188-0.0029
    19.11 20:101.7217+0.0077
    19.11 20:001.714+0.0011
    19.11 19:501.7129+0.0018
    19.11 19:401.7111-0.002
    19.11 19:301.7131-0.0398
    19.11 19:201.7529-0.0012
    19.11 19:101.7541+0.006
    19.11 19:001.7481-
    19.11 18:501.7481+0.0018
    19.11 18:401.7463+0.0036
    19.11 18:301.7427-0.0015
    19.11 18:201.7442+0.0038
    19.11 18:101.7404-0.0014
    19.11 18:001.7418
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5022
    макс: 1.7809
    за неделю:
    1.7091

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.11 18:001.7091-0.0013
    20.11 17:001.7263+0.0194
    20.11 16:001.6844+0.0068
    20.11 15:001.6558-0.0004
    20.11 14:001.6589-0.0009
    20.11 13:001.6388-0.0648
    20.11 12:001.7042+0.0179
    20.11 11:001.5661+0.0002
    20.11 10:001.7199-0.001
    20.11 09:001.7396+0.0025
    20.11 08:001.726-0.0026
    20.11 07:001.7238-0.0002
    20.11 06:001.7198-0.0004
    20.11 05:001.7198+0.0046
    20.11 04:001.7239-0.0011
    20.11 03:001.7251-0.0005
    20.11 02:001.7251+0.0128
    20.11 01:001.6941+0.0021
    20.11 00:001.7385-0.0003
    19.11 23:001.7096+0.0013
    19.11 22:001.7123-0.003
    19.11 21:001.7159+0.0077
    19.11 20:001.714+0.006
    19.11 19:001.7481-0.0014
    19.11 18:001.7418-0.0071
    19.11 17:001.7632+0.0012
    19.11 16:001.7637+0.0004
    19.11 15:001.7604-0.0011
    19.11 14:001.7809+0.0001
    19.11 13:001.761+0.0209
    19.11 12:001.7242-0.0088
    19.11 11:001.7573-0.0026
    19.11 10:001.7399-0.006
    19.11 09:001.7437-0.0061
    19.11 08:001.7482-0.002
    19.11 07:001.7564+0.0047
    19.11 06:001.7384+0.0031
    19.11 05:001.7119+0.0083
    19.11 04:001.7082+0.0109
    19.11 03:001.7172+0.007
    19.11 02:001.7032-0.0104
    19.11 01:001.6819+0.0008
    19.11 00:001.647+0.0032
    18.11 23:001.6428-0.0005
    18.11 22:001.6394+0.004
    18.11 21:001.6117+0.0003
    18.11 20:001.6031-0.0103
    18.11 19:001.6098-0.002
    18.11 18:001.5955+0.0001
    18.11 17:001.5911-0.0002
    18.11 16:001.5926+0.0044
    18.11 15:001.5711-
    18.11 14:001.5679+0.0029
    18.11 13:001.5493+0.0005
    18.11 12:001.5785+0.002
    18.11 11:001.5801+0.001
    18.11 10:001.5806+0.0013
    18.11 09:001.5732-0.0021
    18.11 08:001.565-0.0008
    18.11 07:001.5628-0.0002
    18.11 06:001.5612+0.0009
    18.11 05:001.5542+0.0012
    18.11 04:001.5523+0.0013
    18.11 03:001.5523-0.0007
    18.11 02:001.5675-0.0008
    18.11 01:001.5601+0.0008
    18.11 00:001.5588-0.0086
    17.11 23:001.5695+0.0019
    17.11 22:001.5663+0.006
    17.11 21:001.5323-0.0041
    17.11 20:001.5776-0.0018
    17.11 19:001.587-0.0002
    17.11 18:001.5876+0.0007
    17.11 17:001.5846-
    17.11 16:001.579+0.001
    17.11 15:001.5798+0.0007
    17.11 14:001.5799-0.0001
    17.11 13:001.5871+0.0004
    17.11 12:001.6091+0.0031
    17.11 11:001.5986+0.0024
    17.11 10:001.5957-0.0027
    17.11 09:001.5972+0.0002
    17.11 08:001.6135+0.0026
    17.11 07:001.6124+0.0006
    17.11 06:001.6125+0.0006
    17.11 05:001.5798+0.0014
    17.11 04:001.5776-0.0009
    17.11 03:001.5807+0.0042
    17.11 02:001.5855+0.0006
    17.11 01:001.5832-0.0007
    17.11 00:001.5821+0.0001
    16.11 23:001.5794-0.0289
    16.11 22:001.6097-0.0007
    16.11 21:001.61+0.0078
    16.11 20:001.5984-0.0034
    16.11 19:001.6122-0.0013
    16.11 18:001.6145+0.0013
    16.11 17:001.6127-0.0091
    16.11 16:001.6239-0.0004
    16.11 15:001.5922+0.0019
    16.11 14:001.5916+0.0002
    16.11 13:001.5816-0.0007
    16.11 12:001.5809-0.0003
    16.11 11:001.5893-0.0017
    16.11 10:001.5897+0.0005
    16.11 09:001.5898+0.0002
    16.11 08:001.5899+0.0002
    16.11 07:001.5901+0.0002
    16.11 06:001.5897+0.0002
    16.11 05:001.5913-0.0002
    16.11 04:001.5919+0.0004
    16.11 03:001.6124+0.0003
    16.11 02:001.6097+0.0001
    16.11 01:001.6125+0.0001
    16.11 00:001.6124+0.0002
    15.11 23:001.6104+0.0005
    15.11 22:001.6101+0.0006
    15.11 21:001.6064-0.0002
    15.11 20:001.606+0.0003
    15.11 19:001.6056+0.0037
    15.11 18:001.5678+0.0015
    15.11 17:001.5553-0.0005
    15.11 16:001.5546+0.0004
    15.11 15:001.5552-0.0017
    15.11 14:001.5549-0.0009
    15.11 13:001.5561-0.0045
    15.11 12:001.5792-0.0012
    15.11 11:001.5625+0.0002
    15.11 10:001.5608-0.0005
    15.11 09:001.5303-0.0001
    15.11 08:001.5539+0.0004
    15.11 07:001.5537+0.0002
    15.11 06:001.5552+0.0018
    15.11 05:001.55+0.0012
    15.11 04:001.5479+0.0012
    15.11 03:001.5452-0.0019
    15.11 02:001.5437+0.0007
    15.11 01:001.5432-0.0013
    15.11 00:001.5503+0.001
    14.11 23:001.55-0.0312
    14.11 22:001.5819-0.0008
    14.11 21:001.5315+0.0046
    14.11 20:001.5237-0.0011
    14.11 19:001.5305+0.0028
    14.11 18:001.5225+0.0004
    14.11 17:001.521-0.0002
    14.11 16:001.5291-0.002
    14.11 15:001.5289-0.0008
    14.11 14:001.5293+0.0043
    14.11 13:001.5234+0.0005
    14.11 12:001.5245+0.0011
    14.11 11:001.5189+0.0004
    14.11 10:001.5148-0.0005
    14.11 09:001.5173+0.002
    14.11 08:001.5145-0.0006
    14.11 07:001.506+0.0008
    14.11 06:001.5082+0.0013
    14.11 05:001.5064+0.0011
    14.11 04:001.5022-0.0018
    14.11 03:001.5069-0.0005
    14.11 02:001.516-0.0006
    14.11 01:001.5148+0.0018
    14.11 00:001.5112-0.0002
    13.11 23:001.51-0.0009
    13.11 22:001.5116-0.0001
    13.11 21:001.5104+0.0047
    13.11 20:001.5308-0.0095
    13.11 19:001.5375-0.0013
    13.11 18:001.5353
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.2155
    макс: 1.7809
    за месяц:
    1.7091
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.11.20191.7357+0.1388
    18.11.20191.5969+0.0153
    17.11.20191.5816-0.0128
    16.11.20191.5944+0.0186
    15.11.20191.5758+0.0508
    14.11.20191.525+0.0417
    13.11.20191.4833-0.0176
    12.11.20191.5009+0.0383
    11.11.20191.4626-0.031
    10.11.20191.4936-0.0031
    09.11.20191.4967+0.0361
    08.11.20191.4606+0.0165
    07.11.20191.4441+0.0273
    06.11.20191.4168-0.032
    05.11.20191.4488+0.022
    04.11.20191.4268+0.2113
    03.11.20191.2155-0.2993
    02.11.20191.5148-0.011
    01.11.20191.5258-0.0073
    31.10.20191.5331+0.0063
    30.10.20191.5268+0.054
    29.10.20191.4728+0.038
    28.10.20191.4348+0.0151
    27.10.20191.4197-0.0096
    26.10.20191.4293-0.1765
    25.10.20191.6058-0.0666
    24.10.20191.6724+0.0805
    23.10.20191.5919+0.1303
    22.10.20191.4616+0.0237
    21.10.20191.4379+0.0427
    20.10.20191.3952
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.11.20191.7357+0.1388
    18.11.20191.5969+0.0153
    17.11.20191.5816-0.0128
    16.11.20191.5944+0.0186
    15.11.20191.5758+0.0508
    14.11.20191.525+0.0417
    13.11.20191.4833-0.0176
    12.11.20191.5009+0.0383
    11.11.20191.4626-0.031
    10.11.20191.4936-0.0031
    09.11.20191.4967+0.0361
    08.11.20191.4606+0.0165
    07.11.20191.4441+0.0273
    06.11.20191.4168-0.032
    05.11.20191.4488+0.022
    04.11.20191.4268+0.2113
    03.11.20191.2155-0.2993
    02.11.20191.5148-0.011
    01.11.20191.5258-0.0073
    31.10.20191.5331+0.0063
    30.10.20191.5268+0.054
    29.10.20191.4728+0.038
    28.10.20191.4348+0.0151
    27.10.20191.4197-0.0096
    26.10.20191.4293-0.1765
    25.10.20191.6058-0.0666
    24.10.20191.6724+0.0805
    23.10.20191.5919+0.1303
    22.10.20191.4616+0.0237
    21.10.20191.4379+0.0427
    20.10.20191.3952-0.0458
    19.10.20191.441-0.0067
    18.10.20191.4477+0.0874
    17.10.20191.3603+0.041
    16.10.20191.3193+0.0592
    15.10.20191.2601+0.0051
    14.10.20191.255-0.0018
    13.10.20191.2568-0.0155
    12.10.20191.2723-0.2133
    11.10.20191.4856-0.0402
    10.10.20191.5258-0.0461
    09.10.20191.5719-0.0291
    08.10.20191.601+0.0386
    07.10.20191.5624+0.013
    06.10.20191.5494+0.0111
    05.10.20191.5383+0.0428
    04.10.20191.4955+0.0581
    03.10.20191.4374+0.0196
    02.10.20191.4178+0.0108
    01.10.20191.407-0.0298
    30.09.20191.4368-0.0342
    29.09.20191.471+0.0182
    28.09.20191.4528-0.0848
    27.09.20191.5376+0.0039
    26.09.20191.5337-0.0135
    25.09.20191.5472+0.21
    24.09.20191.3372+0.1246
    23.09.20191.2126-0.0052
    22.09.20191.2178-0.0014
    21.09.20191.2192+0.031
    20.09.20191.1882-0.0003
    19.09.20191.1885+0.0195
    18.09.20191.169-0.02
    17.09.20191.189-0.2202
    16.09.20191.4092-0.0784
    15.09.20191.4876+0.1358
    14.09.20191.3518-0.0573
    13.09.20191.4091-0.2141
    12.09.20191.6232+0.0154
    11.09.20191.6078+0.0245
    10.09.20191.5833-0.015
    09.09.20191.5983-0.1805
    08.09.20191.7788-0.0535
    07.09.20191.8323+0.0074
    06.09.20191.8249-0.1652
    05.09.20191.9901-0.0093
    04.09.20191.9994+0.0608
    03.09.20191.9386-0.0426
    02.09.20191.9812+0.0163
    01.09.20191.9649+0.062
    31.08.20191.9029+0.0237
    30.08.20191.8792-0.0014
    29.08.20191.8806+0.1074
    28.08.20191.7732+0.0558
    27.08.20191.7174+0.0826
    26.08.20191.6348-0.0437
    25.08.20191.6785+0.0413
    24.08.20191.6372-0.0131
    23.08.20191.6503-0.0344
    22.08.20191.6847+1.6847
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »