Меню сайта

Курс евро к Aragon

Обновлено: 20.09.2019 00:30:01

=
Калькулятор EUR - ANT / Обратный расчет: курс Aragon к евро
Обменять евро на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aragon, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0232
    макс: 1.2908
    за сутки:
    1.1818

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.09 00:301.1818-0.0017
    20.09 00:201.1835-0.0008
    20.09 00:101.1843-0.0016
    20.09 00:001.1859-0.0006
    19.09 23:501.1865+0.0028
    19.09 23:401.1837-0.0098
    19.09 23:301.1935+0.0133
    19.09 23:201.1802-0.0021
    19.09 23:101.1823-0.0111
    19.09 23:001.1934-0.0037
    19.09 22:501.1971-0.0017
    19.09 22:401.1988+0.0014
    19.09 22:301.1974+0.0089
    19.09 22:201.1885+0.0014
    19.09 22:101.1871+0.0007
    19.09 22:001.1864+0.0003
    19.09 21:501.1861+0.0008
    19.09 21:401.1853-0.0009
    19.09 21:301.1862-0.0016
    19.09 21:201.1878-0.0001
    19.09 21:101.1879-0.0076
    19.09 21:001.1955+0.0298
    19.09 20:501.1657+0.0007
    19.09 20:401.165+0.0043
    19.09 20:301.1607+0.0057
    19.09 20:201.155-0.0075
    19.09 20:101.1625+0.0072
    19.09 20:001.1553-0.0003
    19.09 19:501.1556-0.0038
    19.09 19:401.1594-0.0086
    19.09 19:301.168-0.0026
    19.09 19:201.1706-0.0007
    19.09 19:101.1713+0.0175
    19.09 19:001.1538-0.0116
    19.09 18:501.1654+0.0265
    19.09 18:401.1389-0.0003
    19.09 18:301.1392-0.0007
    19.09 18:201.1399-0.0008
    19.09 18:101.1407+0.0005
    19.09 18:001.1402+0.0004
    19.09 17:501.1398-0.0254
    19.09 17:401.1652-0.0002
    19.09 17:301.1654-0.0027
    19.09 17:201.1681+0.0015
    19.09 17:101.1666-0.0206
    19.09 17:001.1872-0.0008
    19.09 16:501.188-0.0001
    19.09 16:401.1881-0.0001
    19.09 16:301.1882+0.0011
    19.09 16:201.1871-0.0006
    19.09 16:101.1877+0.0001
    19.09 16:001.1876+0.0013
    19.09 15:501.1863-0.0018
    19.09 15:401.1881-0.0227
    19.09 15:301.2108-0.0008
    19.09 15:201.2116-0.0053
    19.09 15:101.2169+0.0668
    19.09 15:001.1501+0.0454
    19.09 14:501.1047+0.0132
    19.09 14:401.0915+0.0682
    19.09 14:301.0233+0.0001
    19.09 14:201.0232-0.006
    19.09 14:101.0292+0.0003
    19.09 14:001.0289-0.0734
    19.09 13:501.1023-0.0738
    19.09 13:401.1761+0.0013
    19.09 13:301.1748+0.001
    19.09 13:201.1738+0.0021
    19.09 13:101.1717-0.0009
    19.09 13:001.1726-0.007
    19.09 12:501.1796+0.0369
    19.09 12:401.1427-0.0499
    19.09 12:301.1926+0.0012
    19.09 12:201.1914-0.0016
    19.09 12:101.193+0.0009
    19.09 12:001.1921-0.0393
    19.09 11:501.2314-0.0224
    19.09 11:401.2538+0.104
    19.09 11:301.1498+0.0144
    19.09 11:201.1354+0.0197
    19.09 11:101.1157+0.0037
    19.09 11:001.112-0.0108
    19.09 10:501.1228-0.0024
    19.09 10:401.1252-0.0086
    19.09 10:301.1338-0.0448
    19.09 10:201.1786+0.0008
    19.09 10:101.1778+0.0036
    19.09 10:001.1742-0.0013
    19.09 09:501.1755+0.0239
    19.09 09:401.1516+0.0007
    19.09 09:301.1509-0.0921
    19.09 09:201.243+0.0008
    19.09 09:101.2422+0.0007
    19.09 09:001.2415-0.0022
    19.09 08:501.2437+0.087
    19.09 08:401.1567-0.0904
    19.09 08:301.2471-0.0043
    19.09 08:201.2514-0.0387
    19.09 08:101.2901-0.0007
    19.09 08:001.2908+0.0094
    19.09 07:501.2814+0.0019
    19.09 07:401.2795+0.0013
    19.09 07:301.2782-0.0031
    19.09 07:201.2813+0.0088
    19.09 07:101.2725-0.0005
    19.09 07:001.273+0.0012
    19.09 06:501.2718-0.0009
    19.09 06:401.2727-0.0021
    19.09 06:301.2748+0.0018
    19.09 06:201.273-0.0062
    19.09 06:101.2792+0.0291
    19.09 06:001.2501+0.0064
    19.09 05:501.2437+0.002
    19.09 05:401.2417+0.0007
    19.09 05:301.241-0.0002
    19.09 05:201.2412-0.0005
    19.09 05:101.2417+0.0021
    19.09 05:001.2396+0.0018
    19.09 04:501.2378+0.0008
    19.09 04:401.237+0.0008
    19.09 04:301.2362+0.0001
    19.09 04:201.2361+0.0003
    19.09 04:101.2358+0.0003
    19.09 04:001.2355-0.0016
    19.09 03:501.2371-0.0001
    19.09 03:401.2372+0.0005
    19.09 03:301.2367+0.0004
    19.09 03:201.2363-0.0015
    19.09 03:101.2378+0.0003
    19.09 03:001.2375+0.0006
    19.09 02:501.2369+0.0001
    19.09 02:401.2368+0.0006
    19.09 02:301.2362-0.0004
    19.09 02:201.2366+0.0178
    19.09 02:101.2188+0.0026
    19.09 02:001.2162-0.0006
    19.09 01:501.2168+0.0014
    19.09 01:401.2154-0.0035
    19.09 01:301.2189+0.003
    19.09 01:201.2159-
    19.09 01:101.2159-0.0017
    19.09 01:001.2176+0.0005
    19.09 00:501.2171-0.0054
    19.09 00:401.2225+0.0005
    19.09 00:301.222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98022
    макс: 1.6353
    за неделю:
    1.1818

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0016
    20.09 00:001.1859-0.0111
    19.09 23:001.1934+0.0007
    19.09 22:001.1864-0.0076
    19.09 21:001.1955+0.0072
    19.09 20:001.1553+0.0175
    19.09 19:001.1538+0.0005
    19.09 18:001.1402-0.0206
    19.09 17:001.1872+0.0001
    19.09 16:001.1876+0.0668
    19.09 15:001.1501+0.0003
    19.09 14:001.0289-0.0009
    19.09 13:001.1726+0.0009
    19.09 12:001.1921+0.0037
    19.09 11:001.112+0.0036
    19.09 10:001.1742+0.0007
    19.09 09:001.2415-0.0007
    19.09 08:001.2908-0.0005
    19.09 07:001.273+0.0291
    19.09 06:001.2501+0.0021
    19.09 05:001.2396+0.0003
    19.09 04:001.2355+0.0003
    19.09 03:001.2375+0.0026
    19.09 02:001.2162-0.0017
    19.09 01:001.2176-0.0005
    19.09 00:001.2098-0.0161
    18.09 23:001.2413-0.0008
    18.09 22:001.2251-0.0012
    18.09 21:001.2282+0.0075
    18.09 20:001.22+0.007
    18.09 19:001.2133+0.0412
    18.09 18:001.159-0.0018
    18.09 17:001.0953+0.001
    18.09 16:001.1021-0.0082
    18.09 15:001.1198+0.0007
    18.09 14:001.0889-0.0004
    18.09 13:001.1033-0.0093
    18.09 12:001.1182+0.0003
    18.09 11:001.1325+0.023
    18.09 10:001.15-0.0003
    18.09 09:001.1504-0.0006
    18.09 08:001.1765-0.0005
    18.09 07:001.1784+0.0157
    18.09 06:001.1669+0.0015
    18.09 05:001.1227-0.0009
    18.09 04:001.2192+0.0148
    18.09 03:001.1726-0.0001
    18.09 02:001.1682+0.0068
    18.09 01:001.1428-0.0007
    18.09 00:001.111-0.0017
    17.09 23:001.0812-0.0012
    17.09 22:001.0792+0.0047
    17.09 21:001.0741-0.0107
    17.09 20:001.097-0.0324
    17.09 19:001.0809+0.01646
    17.09 18:000.98022-0.16245
    17.09 17:001.1378+0.0023
    17.09 16:001.1695+0.0046
    17.09 15:001.1756+0.0021
    17.09 14:001.1806-0.0973
    17.09 13:001.1454+0.0044
    17.09 12:001.2971+0.0011
    17.09 11:001.2949-0.0015
    17.09 10:001.3244-0.0007
    17.09 09:001.3209-0.0011
    17.09 08:001.3203-0.0006
    17.09 07:001.3189-0.0004
    17.09 06:001.3301+0.0004
    17.09 05:001.3303-0.0011
    17.09 04:001.333+0.0065
    17.09 03:001.3435-0.035
    17.09 02:001.3404-0.001
    17.09 01:001.3942-0.0062
    17.09 00:001.4026-0.0284
    16.09 23:001.4598+0.0013
    16.09 22:001.4074+0.0099
    16.09 21:001.3962-0.0004
    16.09 20:001.4299+0.0009
    16.09 19:001.4306+0.0751
    16.09 18:001.3896-0.0003
    16.09 17:001.3936+0.0004
    16.09 16:001.4177+0.0158
    16.09 15:001.4086-0.0004
    16.09 14:001.41-0.0002
    16.09 13:001.4094+0.0001
    16.09 12:001.4041-0.0013
    16.09 11:001.4551+0.0144
    16.09 10:001.4115+0.0003
    16.09 09:001.4506+0.0227
    16.09 08:001.4271-0.0005
    16.09 07:001.4403-0.001
    16.09 06:001.4375+0.0008
    16.09 05:001.4378-0.0011
    16.09 04:001.4409-0.0011
    16.09 03:001.4575+0.0044
    16.09 02:001.4383-0.0015
    16.09 01:001.4486+0.001
    16.09 00:001.449+0.0418
    15.09 23:001.4125+0.0011
    15.09 22:001.4753+0.0014
    15.09 21:001.4816+0.0001
    15.09 20:001.4764-0.0063
    15.09 19:001.484+0.0171
    15.09 18:001.4933-0.0137
    15.09 17:001.5373-0.001
    15.09 16:001.5911-0.0152
    15.09 15:001.6062+0.0006
    15.09 14:001.5483+0.0246
    15.09 13:001.4977+0.0013
    15.09 12:001.4969-0.0002
    15.09 11:001.4976-0.0011
    15.09 10:001.4933+0.0054
    15.09 09:001.49-0.0007
    15.09 08:001.4904-0.001
    15.09 07:001.4928-0.0003
    15.09 06:001.4904+0.0219
    15.09 05:001.4451+0.0009
    15.09 04:001.4021-0.0049
    15.09 03:001.4051-0.0014
    15.09 02:001.4388-0.0014
    15.09 01:001.4464+0.0046
    15.09 00:001.427-0.0016
    14.09 23:001.4102+0.004
    14.09 22:001.3643+0.0007
    14.09 21:001.3624-0.0043
    14.09 20:001.3954+0.0018
    14.09 19:001.336-0.0014
    14.09 18:001.3224+0.0014
    14.09 17:001.3234-0.0009
    14.09 16:001.3318+0.0003
    14.09 15:001.3303-0.017
    14.09 14:001.3632+0.0002
    14.09 13:001.3159-0.0115
    14.09 12:001.2906+0.0053
    14.09 11:001.3155+0.0008
    14.09 10:001.3014+0.0002
    14.09 09:001.361-0.0006
    14.09 08:001.3505+0.0003
    14.09 07:001.3487+0.0185
    14.09 06:001.3979+0.0337
    14.09 05:001.351+0.0046
    14.09 04:001.3107-0.0405
    14.09 03:001.239-0.0529
    14.09 02:001.3779+0.0026
    14.09 01:001.1659-0.0008
    14.09 00:001.1696+0.0917
    13.09 23:001.0619-0.056
    13.09 22:001.1886+0.0069
    13.09 21:001.2665+0.0408
    13.09 20:001.2557-0.0119
    13.09 19:001.2965+0.0062
    13.09 18:001.343-0.0598
    13.09 17:001.4384+0.0045
    13.09 16:001.357+0.0019
    13.09 15:001.6193-0.0009
    13.09 14:001.6353+0.001
    13.09 13:001.612-0.0001
    13.09 12:001.6116-0.0011
    13.09 11:001.6091+0.002
    13.09 10:001.5796+0.0005
    13.09 09:001.5802+0.0017
    13.09 08:001.5749-
    13.09 07:001.5732-0.0015
    13.09 06:001.5739+0.0027
    13.09 05:001.5747-0.0002
    13.09 04:001.5718-0.0015
    13.09 03:001.5681-0.0146
    13.09 02:001.5847-0.0017
    13.09 01:001.5854
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.98022
    макс: 1.9994
    за месяц:
    1.1818
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.09.20191.169-0.02
    17.09.20191.189-0.2202
    16.09.20191.4092-0.0784
    15.09.20191.4876+0.1358
    14.09.20191.3518-0.0573
    13.09.20191.4091-0.2141
    12.09.20191.6232+0.0154
    11.09.20191.6078+0.0245
    10.09.20191.5833-0.015
    09.09.20191.5983-0.1805
    08.09.20191.7788-0.0535
    07.09.20191.8323+0.0074
    06.09.20191.8249-0.1652
    05.09.20191.9901-0.0093
    04.09.20191.9994+0.0608
    03.09.20191.9386-0.0426
    02.09.20191.9812+0.0163
    01.09.20191.9649+0.062
    31.08.20191.9029+0.0237
    30.08.20191.8792-0.0014
    29.08.20191.8806+0.1074
    28.08.20191.7732+0.0558
    27.08.20191.7174+0.0826
    26.08.20191.6348-0.0437
    25.08.20191.6785+0.0413
    24.08.20191.6372-0.0131
    23.08.20191.6503-0.0344
    22.08.20191.6847+0.0426
    21.08.20191.6421+0.0926
    20.08.20191.5495-0.0222
    19.08.20191.5717
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.09.20191.169-0.02
    17.09.20191.189-0.2202
    16.09.20191.4092-0.0784
    15.09.20191.4876+0.1358
    14.09.20191.3518-0.0573
    13.09.20191.4091-0.2141
    12.09.20191.6232+0.0154
    11.09.20191.6078+0.0245
    10.09.20191.5833-0.015
    09.09.20191.5983-0.1805
    08.09.20191.7788-0.0535
    07.09.20191.8323+0.0074
    06.09.20191.8249-0.1652
    05.09.20191.9901-0.0093
    04.09.20191.9994+0.0608
    03.09.20191.9386-0.0426
    02.09.20191.9812+0.0163
    01.09.20191.9649+0.062
    31.08.20191.9029+0.0237
    30.08.20191.8792-0.0014
    29.08.20191.8806+0.1074
    28.08.20191.7732+0.0558
    27.08.20191.7174+0.0826
    26.08.20191.6348-0.0437
    25.08.20191.6785+0.0413
    24.08.20191.6372-0.0131
    23.08.20191.6503-0.0344
    22.08.20191.6847+0.0426
    21.08.20191.6421+0.0926
    20.08.20191.5495-0.0222
    19.08.20191.5717-0.0435
    18.08.20191.6152-0.0142
    17.08.20191.6294+0.0003
    16.08.20191.6291-0.0004
    15.08.20191.6295+0.1221
    14.08.20191.5074+0.0535
    13.08.20191.4539+0.0213
    12.08.20191.4326+0.0283
    11.08.20191.4043+0.0319
    10.08.20191.3724+0.0306
    09.08.20191.3418-0.0309
    08.08.20191.3727-0.0386
    07.08.20191.4113+0.0779
    06.08.20191.3334+0.0563
    05.08.20191.2771+0.0498
    04.08.20191.2273+0.0425
    03.08.20191.1848-0.0246
    02.08.20191.2094-0.0999
    01.08.20191.3093-0.0311
    31.07.20191.3404-0.0709
    30.07.20191.4113-0.0119
    29.07.20191.4232+0.0128
    28.07.20191.4104+0.0686
    27.07.20191.3418+0.0573
    26.07.20191.2845-0.0297
    25.07.20191.3142-0.0309
    24.07.20191.3451-0.0181
    23.07.20191.3632-0.0609
    22.07.20191.4241-0.0746
    21.07.20191.4987+0.0694
    20.07.20191.4293+0.032
    19.07.20191.3973-0.0296
    18.07.20191.4269-0.0299
    17.07.20191.4568+0.0193
    16.07.20191.4375-0.0732
    15.07.20191.5107-0.0487
    14.07.20191.5594+0.0432
    13.07.20191.5162+0.0628
    12.07.20191.4534-0.0974
    11.07.20191.5508+0.1435
    10.07.20191.4073-0.0445
    09.07.20191.4518-0.2337
    08.07.20191.6855-0.0916
    07.07.20191.7771+0.0603
    06.07.20191.7168+0.06
    05.07.20191.6568+0.0665
    04.07.20191.5903-0.1146
    03.07.20191.7049-0.1692
    02.07.20191.8741-0.0959
    01.07.20191.97-0.1069
    30.06.20192.0769-0.1131
    29.06.20192.19-0.1873
    28.06.20192.3773+0.2142
    27.06.20192.1631+0.049
    26.06.20192.1141+0.0153
    25.06.20192.0988+0.0402
    24.06.20192.0586+0.1139
    23.06.20191.9447+0.0411
    22.06.20191.9036-0.0204
    21.06.20191.924+1.924
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »