Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс евро к Aragon

Обновлено: 25.11.2020 11:40:01

=
Калькулятор EUR - ANT / Обратный расчет: курс Aragon к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно aragon, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27689
    макс: 0.31635
    за сутки:
    0.31115

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    25.11 11:400.31115+0.00047
    25.11 11:300.31068+0.00048
    25.11 11:200.3102+0.00028
    25.11 11:100.30992+0.00057
    25.11 11:000.30935+7.0E-5
    25.11 10:500.30928-0.00026
    25.11 10:400.30954-2.0E-5
    25.11 10:300.30956-0.00195
    25.11 10:200.31151-0.00099
    25.11 10:100.3125-0.00035
    25.11 10:000.31285+0.00172
    25.11 09:500.31113+0.00127
    25.11 09:400.30986-0.00066
    25.11 09:300.31052-0.00217
    25.11 09:200.31269-0.00105
    25.11 09:100.31374-0.00052
    25.11 09:000.31426-0.00209
    25.11 08:500.31635+0.00032
    25.11 08:400.31603+0.00011
    25.11 08:300.31592+0.00237
    25.11 08:200.31355-0.00052
    25.11 08:100.31407+0.00116
    25.11 08:000.31291+0.00252
    25.11 07:500.31039-0.00027
    25.11 07:400.31066+0.00049
    25.11 07:300.31017+0.00238
    25.11 07:200.30779-0.00549
    25.11 07:100.31328-6.0E-5
    25.11 07:000.31334+0.00636
    25.11 06:500.30698+0.00029
    25.11 06:400.30669-0.00064
    25.11 06:300.30733+0.00171
    25.11 06:200.30562-0.00174
    25.11 06:100.30736+0.00256
    25.11 06:000.3048+0.00181
    25.11 05:500.30299+0.0018
    25.11 05:400.30119+0.00315
    25.11 05:300.29804+0.00304
    25.11 05:200.295-0.00049
    25.11 05:100.29549+0.00217
    25.11 05:000.29332-0.00046
    25.11 04:500.29378+0.00148
    25.11 04:400.2923-0.00131
    25.11 04:300.29361+0.00133
    25.11 04:200.29228+0.00097
    25.11 04:100.29131+0.00068
    25.11 04:000.29063-0.0015
    25.11 03:500.29213-0.00174
    25.11 03:400.29387+0.00012
    25.11 03:300.29375+0.00022
    25.11 03:200.29353-0.00075
    25.11 03:100.29428-0.00091
    25.11 03:000.29519-0.0001
    25.11 02:500.29529-0.00021
    25.11 02:400.2955+0.00084
    25.11 02:300.29466-0.00044
    25.11 02:200.2951+0.00046
    25.11 02:100.29464+0.00194
    25.11 02:000.2927+0.0003
    25.11 01:500.2924-0.00025
    25.11 01:400.29265-0.00023
    25.11 01:300.29288-5.0E-5
    25.11 01:200.29293+0.00028
    25.11 01:100.29265-0.00359
    25.11 01:000.29624+0.00044
    25.11 00:500.2958+0.00092
    25.11 00:400.29488-0.00096
    25.11 00:300.29584+0.00064
    25.11 00:200.2952-0.00138
    25.11 00:100.29658+0.00018
    25.11 00:000.2964+0.0002
    24.11 23:500.2962+0.00028
    24.11 23:400.29592+0.00022
    24.11 23:300.2957-0.00019
    24.11 23:200.29589-0.00041
    24.11 23:100.2963+0.00183
    24.11 23:000.29447-0.00169
    24.11 22:500.29616-0.00022
    24.11 22:400.29638+4.0E-5
    24.11 22:300.29634-1.0E-5
    24.11 22:200.29635+0.00022
    24.11 22:100.29613-0.00215
    24.11 22:000.29828+0.0043
    24.11 21:500.29398-0.00238
    24.11 21:400.29636-0.00078
    24.11 21:300.29714+0.00083
    24.11 21:200.29631-0.00173
    24.11 21:100.29804+0.00024
    24.11 21:000.2978+0.00125
    24.11 20:500.29655+0.00135
    24.11 20:400.2952+0.0005
    24.11 20:300.2947+0.00041
    24.11 20:200.29429-0.00025
    24.11 20:100.29454-0.0002
    24.11 20:000.29474+0.0005
    24.11 19:500.29424+0.0012
    24.11 19:400.29304+0.00114
    24.11 19:300.2919+0.00233
    24.11 19:200.28957-0.00074
    24.11 19:100.29031+0.00122
    24.11 19:000.28909-0.00032
    24.11 18:500.28941-0.00021
    24.11 18:400.28962+0.00089
    24.11 18:300.28873-0.00187
    24.11 18:200.2906+0.00041
    24.11 18:100.29019-0.0009
    24.11 18:000.29109+0.00053
    24.11 17:500.29056+0.00021
    24.11 17:400.29035-0.0001
    24.11 17:300.29045-0.00157
    24.11 17:200.29202-0.00134
    24.11 17:100.29336+0.00133
    24.11 17:000.29203-0.0014
    24.11 16:500.29343-0.00324
    24.11 16:400.29667-0.00298
    24.11 16:300.29965+0.00185
    24.11 16:200.2978-0.00034
    24.11 16:100.29814-0.00012
    24.11 16:000.29826+0.00106
    24.11 15:500.2972+0.00304
    24.11 15:400.29416+0.00176
    24.11 15:300.2924+0.00013
    24.11 15:200.29227+0.00026
    24.11 15:100.29201+0.00158
    24.11 15:000.29043-0.00198
    24.11 14:500.29241+0.00017
    24.11 14:400.29224+0.00079
    24.11 14:300.29145+1.0E-5
    24.11 14:200.29144-0.00126
    24.11 14:100.2927+0.00104
    24.11 14:000.29166-0.00017
    24.11 13:500.29183+0.00034
    24.11 13:400.29149-0.00173
    24.11 13:300.29322+0.00248
    24.11 13:200.29074+0.00055
    24.11 13:100.29019-0.00093
    24.11 13:000.29112+0.00287
    24.11 12:500.28825+0.00325
    24.11 12:400.285+0.00456
    24.11 12:300.28044+0.00164
    24.11 12:200.2788+0.00156
    24.11 12:100.27724+0.00035
    24.11 12:000.27689-0.00543
    24.11 11:500.28232+0.00032
    24.11 11:400.282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27508
    макс: 0.38892
    за неделю:
    0.31115

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.00057
    25.11 11:000.30935-0.00035
    25.11 10:000.31285-0.00052
    25.11 09:000.31426+0.00116
    25.11 08:000.31291-6.0E-5
    25.11 07:000.31334+0.00256
    25.11 06:000.3048+0.00217
    25.11 05:000.29332+0.00068
    25.11 04:000.29063-0.00091
    25.11 03:000.29519+0.00194
    25.11 02:000.2927-0.00359
    25.11 01:000.29624+0.00018
    25.11 00:000.2964+0.00183
    24.11 23:000.29447-0.00215
    24.11 22:000.29828+0.00024
    24.11 21:000.2978-0.0002
    24.11 20:000.29474+0.00122
    24.11 19:000.28909-0.0009
    24.11 18:000.29109+0.00133
    24.11 17:000.29203-0.00012
    24.11 16:000.29826+0.00158
    24.11 15:000.29043+0.00104
    24.11 14:000.29166-0.00093
    24.11 13:000.29112+0.00035
    24.11 12:000.27689-0.00189
    24.11 11:000.28692-0.00065
    24.11 10:000.28943+0.00179
    24.11 09:000.28703+0.0008
    24.11 08:000.28556-0.00071
    24.11 07:000.28577+0.00195
    24.11 06:000.28223+0.00092
    24.11 05:000.2795-0.00134
    24.11 04:000.28703+0.00112
    24.11 03:000.28554-0.00046
    24.11 02:000.28515+0.00236
    24.11 01:000.28499-6.0E-5
    24.11 00:000.28273+0.00045
    23.11 23:000.27911-0.00039
    23.11 22:000.28038+0.00056
    23.11 21:000.2802-8.0E-5
    23.11 20:000.2889-0.00083
    23.11 19:000.28265+0.00057
    23.11 18:000.27508-0.00417
    23.11 17:000.27891-0.00203
    23.11 16:000.29421+0.00018
    23.11 15:000.29716+0.00017
    23.11 14:000.29446-0.00057
    23.11 13:000.29568-0.00146
    23.11 12:000.29274-0.00384
    23.11 11:000.29861+0.00088
    23.11 10:000.29851-0.00013
    23.11 09:000.29345-0.00022
    23.11 08:000.29463-0.00301
    23.11 07:000.3002+0.00304
    23.11 06:000.30008-0.00076
    23.11 05:000.29874-0.00148
    23.11 04:000.30508-0.00463
    23.11 03:000.30362+0.00359
    23.11 02:000.30048+0.0009
    23.11 01:000.29977+0.00357
    23.11 00:000.29877+0.00105
    22.11 23:000.28764-0.00371
    22.11 22:000.2853-0.00552
    22.11 21:000.29422+0.00373
    22.11 20:000.28637+0.00338
    22.11 19:000.28265-0.00724
    22.11 18:000.30539+7.0E-5
    22.11 17:000.30517-0.00061
    22.11 16:000.30708-0.00879
    22.11 15:000.32449-0.00136
    22.11 14:000.31318+0.00449
    22.11 13:000.30391+0.00017
    22.11 12:000.31401-0.00037
    22.11 11:000.30845-0.00132
    22.11 09:000.30564+0.00036
    22.11 08:000.30487+0.00078
    22.11 07:000.29534-0.00291
    22.11 06:000.30062+0.00135
    22.11 05:000.31538-0.01399
    22.11 04:000.32471+3.0E-5
    22.11 03:000.3394-0.00126
    22.11 02:000.35157-0.00071
    22.11 01:000.35206-0.0008
    22.11 00:000.3527+0.00148
    21.11 23:000.35044-0.0003
    21.11 22:000.34755-0.00115
    21.11 21:000.35455-3.0E-5
    21.11 20:000.35346-0.00107
    21.11 19:000.34694+0.00026
    21.11 18:000.34839+0.00184
    21.11 17:000.3511-0.00396
    21.11 16:000.36236+0.0029
    21.11 15:000.36517-0.00051
    21.11 14:000.3615-0.00087
    21.11 13:000.35737-0.00256
    21.11 12:000.35907+0.00027
    21.11 11:000.36368-0.00012
    21.11 10:000.36866-0.00069
    21.11 09:000.36976-0.00222
    21.11 08:000.37333+0.00191
    21.11 07:000.36644+0.00338
    21.11 06:000.3695+0.00059
    21.11 05:000.36731-0.0046
    21.11 04:000.37316-0.00761
    21.11 03:000.3798-0.00204
    21.11 02:000.38157+0.00016
    21.11 01:000.37729+0.00134
    21.11 00:000.37723+2.0E-5
    20.11 23:000.37533+3.0E-5
    20.11 22:000.37496+0.00054
    20.11 20:000.37265-0.00366
    20.11 19:000.37566+0.002
    20.11 18:000.36765+0.00108
    20.11 17:000.3698-0.00016
    20.11 16:000.37067-0.00157
    20.11 15:000.37227-0.00118
    20.11 14:000.38084-0.00075
    20.11 13:000.38057-0.0003
    20.11 12:000.37768-0.0008
    20.11 11:000.38309-0.00142
    20.11 10:000.37973+0.00079
    20.11 09:000.38093+0.00036
    20.11 08:000.38132+0.00064
    20.11 07:000.37948+0.00181
    20.11 06:000.38032+0.00076
    20.11 05:000.38423+0.00016
    20.11 04:000.38483-0.00071
    20.11 03:000.38622+0.00038
    20.11 02:000.38715-0.00087
    20.11 01:000.38777+0.00029
    20.11 00:000.38489+0.00039
    19.11 23:000.38559-0.00019
    19.11 22:000.384+5.0E-5
    19.11 21:000.3807+0.00051
    19.11 20:000.37998+0.00011
    19.11 19:000.37624-0.00178
    19.11 18:000.38124-0.00055
    19.11 17:000.3801-0.00091
    19.11 16:000.3832-0.00175
    19.11 15:000.38564-0.00245
    19.11 14:000.38867-0.00202
    19.11 13:000.38892-0.0008
    19.11 12:000.37745-0.00016
    19.11 11:000.37821+9.0E-5
    19.11 10:000.37794-0.0005
    19.11 09:000.37781+0.00439
    19.11 08:000.375+0.00063
    19.11 07:000.37324-0.00065
    19.11 06:000.37442-0.0003
    19.11 05:000.37253-0.00073
    19.11 04:000.37488-0.00289
    19.11 02:000.37776-0.00436
    19.11 01:000.38023+1.0E-5
    19.11 00:000.38158+0.0001
    18.11 23:000.38054+0.00169
    18.11 22:000.3716+0.00132
    18.11 21:000.3744+0.00328
    18.11 20:000.37472-0.00049
    18.11 19:000.38085+0.00158
    18.11 18:000.37397+0.00084
    18.11 17:000.36995-0.00092
    18.11 16:000.36784+0.00168
    18.11 15:000.35905+0.0017
    18.11 14:000.35455+0.00425
    18.11 13:000.35768-0.00024
    18.11 12:000.34812
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.27508
    макс: 0.42017
    за месяц:
    0.31115
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.11.20200.28979-0.00091
    23.11.20200.2907-0.01227
    22.11.20200.30297-0.05623
    21.11.20200.3592-0.01858
    20.11.20200.37778-0.0021
    19.11.20200.37988+0.01847
    18.11.20200.36141+0.00324
    17.11.20200.35817-0.00351
    16.11.20200.36168-0.00024
    15.11.20200.36192+0.00846
    14.11.20200.35346+0.00267
    13.11.20200.35079+0.00225
    12.11.20200.34854-0.00323
    11.11.20200.35177-0.01782
    10.11.20200.36959-0.01785
    09.11.20200.38744-0.01046
    08.11.20200.3979+0.01554
    07.11.20200.38236-0.01164
    06.11.20200.394-0.02617
    05.11.20200.42017+0.00222
    04.11.20200.41795+0.00997
    03.11.20200.40798+0.02441
    02.11.20200.38357+0.00425
    01.11.20200.37932+0.00187
    31.10.20200.37745-0.01542
    30.10.20200.39287+0.01697
    29.10.20200.3759+0.01566
    28.10.20200.36024-0.00169
    27.10.20200.36193-0.01809
    26.10.20200.38002+0.01055
    25.10.20200.36947
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.13418
    макс: 0.42017
    за квартал:
    0.31115
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.11.20200.28979-0.00091
    23.11.20200.2907-0.01227
    22.11.20200.30297-0.05623
    21.11.20200.3592-0.01858
    20.11.20200.37778-0.0021
    19.11.20200.37988+0.01847
    18.11.20200.36141+0.00324
    17.11.20200.35817-0.00351
    16.11.20200.36168-0.00024
    15.11.20200.36192+0.00846
    14.11.20200.35346+0.00267
    13.11.20200.35079+0.00225
    12.11.20200.34854-0.00323
    11.11.20200.35177-0.01782
    10.11.20200.36959-0.01785
    09.11.20200.38744-0.01046
    08.11.20200.3979+0.01554
    07.11.20200.38236-0.01164
    06.11.20200.394-0.02617
    05.11.20200.42017+0.00222
    04.11.20200.41795+0.00997
    03.11.20200.40798+0.02441
    02.11.20200.38357+0.00425
    01.11.20200.37932+0.00187
    31.10.20200.37745-0.01542
    30.10.20200.39287+0.01697
    29.10.20200.3759+0.01566
    28.10.20200.36024-0.00169
    27.10.20200.36193-0.01809
    26.10.20200.38002+0.01055
    25.10.20200.36947+0.01018
    24.10.20200.35929-0.007
    23.10.20200.36629-0.02175
    22.10.20200.38804-0.01011
    21.10.20200.39815+0.0133
    20.10.20200.38485+0.02323
    19.10.20200.36162+0.00659
    18.10.20200.35503-0.00705
    17.10.20200.36208+0.00193
    16.10.20200.36015+0.01029
    15.10.20200.34986+0.01475
    14.10.20200.33511+0.01274
    13.10.20200.32237+0.007
    12.10.20200.31537-0.00744
    11.10.20200.32281+0.00499
    10.10.20200.31782-0.02003
    09.10.20200.33785-0.01628
    08.10.20200.35413-0.00156
    07.10.20200.35569+0.01649
    06.10.20200.3392+0.00655
    05.10.20200.33265-0.00255
    04.10.20200.3352+0.00503
    02.10.20200.33017+0.01436
    01.10.20200.31581-0.01171
    30.09.20200.32752+8.0E-5
    29.09.20200.32744-0.0106
    28.09.20200.33804-0.00203
    27.09.20200.34007+0.01932
    26.09.20200.32075-0.00735
    25.09.20200.3281-0.03349
    24.09.20200.36159-0.00467
    23.09.20200.36626+0.00362
    22.09.20200.36264+0.02159
    21.09.20200.34105+0.0469
    20.09.20200.29415+0.01273
    19.09.20200.28142+0.00873
    18.09.20200.27269+0.00103
    17.09.20200.27166+0.00194
    16.09.20200.26972+0.03911
    15.09.20200.23061+0.00477
    14.09.20200.22584-0.01315
    13.09.20200.23899-0.02405
    12.09.20200.26304-0.00926
    11.09.20200.2723+0.01179
    10.09.20200.26051-0.01976
    09.09.20200.28027+0.00319
    08.09.20200.27708+0.01072
    07.09.20200.26636-0.00012
    06.09.20200.26648+0.02256
    05.09.20200.24392+0.01568
    04.09.20200.22824+0.02319
    03.09.20200.20505+0.03099
    02.09.20200.17406+0.02306
    01.09.20200.151+0.00533
    31.08.20200.14567-0.00017
    30.08.20200.14584-0.01105
    29.08.20200.15689+0.00449
    28.08.20200.1524+0.01822
    27.08.20200.13418-0.00342
    26.08.20200.1376

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот