Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс евро к Aragon

Обновлено: 31.05.2020 20:40:01

=
Калькулятор EUR - ANT / Обратный расчет: курс Aragon к евро
Обменять евро на aragon
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно aragon, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0282
    макс: 1.07
    за сутки:
    1.0462

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    31.05 20:401.0462-0.0011
    31.05 20:301.0473+0.0016
    31.05 20:201.0457+0.0025
    31.05 20:101.0432-0.0027
    31.05 20:001.0459-0.0011
    31.05 19:501.047-0.0016
    31.05 19:401.0486-0.0026
    31.05 19:301.0512-0.0028
    31.05 19:201.054+0.0043
    31.05 19:101.0497+0.0008
    31.05 19:001.0489-0.0055
    31.05 18:501.0544-0.0052
    31.05 18:401.0596+0.0054
    31.05 18:301.0542-
    31.05 18:201.0542+0.0068
    31.05 18:101.0474-0.0015
    31.05 18:001.0489+0.0031
    31.05 17:501.0458+0.0031
    31.05 17:401.0427+0.0031
    31.05 17:301.0396-0.0023
    31.05 17:201.0419-0.0094
    31.05 17:101.0513-0.0003
    31.05 17:001.0516+0.0046
    31.05 16:501.047-0.005
    31.05 16:401.052-
    31.05 16:301.052-0.0008
    31.05 16:201.0528+0.0026
    31.05 16:101.0502+0.001
    31.05 16:001.0492-0.002
    31.05 15:501.0512+0.0031
    31.05 15:401.0481+0.0009
    31.05 15:301.0472+0.0013
    31.05 15:201.0459-0.0003
    31.05 15:101.0462-0.0047
    31.05 15:001.0509-0.0019
    31.05 14:501.0528-0.0021
    31.05 14:401.0549+0.0053
    31.05 14:301.0496+0.0047
    31.05 14:201.0449+0.001
    31.05 14:101.0439-0.0003
    31.05 14:001.0442+0.0005
    31.05 13:501.0437-0.0102
    31.05 13:401.0539-0.0028
    31.05 13:301.0567+0.0012
    31.05 13:201.0555+0.0013
    31.05 13:101.0542-0.0006
    31.05 13:001.0548-0.0049
    31.05 12:501.0597+0.0041
    31.05 12:401.0556-0.0065
    31.05 12:301.0621+0.0029
    31.05 12:201.0592-0.0033
    31.05 12:101.0625+0.0044
    31.05 12:001.0581+0.0049
    31.05 11:501.0532+0.0064
    31.05 11:401.0468+0.0013
    31.05 11:301.0455-0.0012
    31.05 11:201.0467+0.0005
    31.05 11:101.0462-0.0037
    31.05 11:001.0499+0.0061
    31.05 10:501.0438+0.0019
    31.05 10:401.0419-0.0027
    31.05 10:301.0446+0.006
    31.05 10:201.0386-0.0041
    31.05 10:101.0427-0.0004
    31.05 10:001.0431+0.0015
    31.05 09:501.0416+0.0002
    31.05 09:401.0414-0.0046
    31.05 09:301.046-0.0003
    31.05 09:201.0463-0.0029
    31.05 09:101.0492-0.001
    31.05 09:001.0502+0.0049
    31.05 08:501.0453+0.0009
    31.05 08:401.0444+0.0099
    31.05 08:301.0345-0.0024
    31.05 08:201.0369-0.0059
    31.05 08:101.0428-0.0014
    31.05 08:001.0442+0.0004
    31.05 07:501.0438+0.0043
    31.05 07:401.0395+0.0005
    31.05 07:301.039+0.0032
    31.05 07:101.0358+0.0003
    31.05 07:001.0355+0.0007
    31.05 06:501.0348-0.0026
    31.05 06:401.0374+0.0022
    31.05 06:301.0352+0.0012
    31.05 06:201.034-0.0031
    31.05 06:101.0371+0.0042
    31.05 06:001.0329-0.0003
    31.05 05:501.0332-0.0013
    31.05 05:401.0345-0.0002
    31.05 05:301.0347-0.0002
    31.05 05:101.0349+0.0019
    31.05 05:001.033-0.0019
    31.05 04:501.0349-0.0003
    31.05 04:401.0352-0.0048
    31.05 04:301.04+0.0025
    31.05 04:201.0375+0.0019
    31.05 04:101.0356+0.004
    31.05 04:001.0316-0.0021
    31.05 03:501.0337-0.0034
    31.05 03:401.0371+0.004
    31.05 03:301.0331-0.0008
    31.05 03:201.0339+0.002
    31.05 03:101.0319-0.0007
    31.05 03:001.0326+0.0021
    31.05 02:501.0305+0.0001
    31.05 02:401.0304-0.0022
    31.05 02:301.0326+0.0016
    31.05 02:201.031+0.0028
    31.05 02:101.0282-0.0023
    31.05 02:001.0305-0.0086
    31.05 01:501.0391+0.003
    31.05 01:401.0361-0.0062
    31.05 01:301.0423-0.0004
    31.05 01:201.0427-0.0175
    31.05 01:101.0602+0.0033
    31.05 01:001.0569-0.0024
    31.05 00:501.0593-0.0018
    31.05 00:401.0611-0.0006
    31.05 00:301.0617-0.0019
    31.05 00:201.0636-0.0035
    31.05 00:101.0671-0.0015
    31.05 00:001.0686-0.0014
    30.05 23:501.07+0.0047
    30.05 23:401.0653+0.004
    30.05 23:301.0613+0.0025
    30.05 23:201.0588+0.0025
    30.05 23:101.0563+0.0032
    30.05 23:001.0531+0.0047
    30.05 22:501.0484+0.0038
    30.05 22:401.0446-0.0002
    30.05 22:301.0448-0.0002
    30.05 22:201.045-0.0032
    30.05 22:101.0482-0.0018
    30.05 22:001.05-0.0007
    30.05 21:501.0507+0.0035
    30.05 21:401.0472+0.0019
    30.05 21:301.0453-0.0016
    30.05 21:201.0469-0.0024
    30.05 21:101.0493+0.0044
    30.05 21:001.0449-0.0028
    30.05 20:501.0477+0.0025
    30.05 20:401.0452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0282
    макс: 1.1592
    за неделю:
    1.0462

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0027
    31.05 20:001.0459+0.0008
    31.05 19:001.0489-0.0015
    31.05 18:001.0489-0.0003
    31.05 17:001.0516+0.001
    31.05 16:001.0492-0.0047
    31.05 15:001.0509-0.0003
    31.05 14:001.0442-0.0006
    31.05 13:001.0548+0.0044
    31.05 12:001.0581-0.0037
    31.05 11:001.0499-0.0004
    31.05 10:001.0431-0.001
    31.05 09:001.0502-0.0014
    31.05 08:001.0442+0.0003
    31.05 07:001.0355+0.0042
    31.05 06:001.0329+0.0019
    31.05 05:001.033+0.004
    31.05 04:001.0316-0.0007
    31.05 03:001.0326-0.0023
    31.05 02:001.0305+0.0033
    31.05 01:001.0569-0.0015
    31.05 00:001.0686+0.0032
    30.05 23:001.0531-0.0018
    30.05 22:001.05+0.0044
    30.05 21:001.0449+0.0026
    30.05 20:001.0433+0.001
    30.05 19:001.0572+0.005
    30.05 18:001.0467+0.001
    30.05 17:001.0478+0.0002
    30.05 16:001.0448-0.0121
    30.05 15:001.0569+0.0031
    30.05 14:001.0526+0.0007
    30.05 13:001.0611-0.0013
    30.05 12:001.0561-0.0021
    30.05 11:001.0593+0.0078
    30.05 10:001.0494+0.0003
    30.05 09:001.0478-0.0072
    30.05 08:001.0661+0.0008
    30.05 07:001.0758-0.0024
    30.05 06:001.0752+0.0002
    30.05 05:001.0763-
    30.05 04:001.0762+0.0069
    30.05 03:001.0674-
    30.05 02:001.0616+0.0067
    30.05 01:001.0663-0.003
    30.05 00:001.0723+0.0088
    29.05 23:001.0659-0.0016
    29.05 22:001.075+0.001
    29.05 21:001.0682-0.0011
    29.05 20:001.0652-0.0018
    29.05 19:001.0803-0.0016
    29.05 18:001.0786+0.0003
    29.05 17:001.0655-0.0064
    29.05 16:001.0711-0.0013
    29.05 15:001.0567+0.0005
    29.05 14:001.0532+0.0009
    29.05 13:001.053+0.0007
    29.05 12:001.042-0.0009
    29.05 11:001.0551-0.0016
    29.05 10:001.0548-0.003
    29.05 09:001.0623-0.0023
    29.05 08:001.0594-0.0054
    29.05 07:001.0695-0.0053
    29.05 06:001.0741+0.003
    29.05 05:001.0702-0.0022
    29.05 04:001.0673-0.0021
    29.05 03:001.07-0.0021
    29.05 02:001.0766-0.001
    29.05 01:001.0897-0.0002
    29.05 00:001.0824+0.0027
    28.05 23:001.0807+0.0035
    28.05 22:001.0912+0.0004
    28.05 21:001.0854+0.0001
    28.05 20:001.0984-0.0037
    28.05 19:001.1003+0.0008
    28.05 18:001.1045-0.0036
    28.05 17:001.119-0.0003
    28.05 16:001.1151+0.0005
    28.05 15:001.1414-0.0017
    28.05 14:001.1284-0.0027
    28.05 13:001.1385-0.008
    28.05 12:001.1592+0.0028
    28.05 11:001.1586+0.0021
    28.05 10:001.1557+0.0027
    28.05 09:001.1465+0.0001
    28.05 08:001.153-0.0001
    28.05 07:001.1511+0.0024
    28.05 06:001.147+0.0008
    28.05 05:001.147-0.0014
    28.05 04:001.1483+0.0025
    28.05 03:001.1421+0.0093
    28.05 02:001.1417+0.0021
    28.05 01:001.0909-0.0007
    28.05 00:001.0811-0.0005
    27.05 23:001.0801-0.0003
    27.05 22:001.0795-0.0013
    27.05 21:001.0759-0.0028
    27.05 20:001.0828+0.0091
    27.05 19:001.0737-0.0023
    27.05 18:001.0699-0.0004
    27.05 17:001.065-0.0011
    27.05 16:001.0634+0.0004
    27.05 15:001.0653-0.0029
    27.05 14:001.0602-0.0006
    27.05 13:001.0762-0.0021
    27.05 12:001.0682+0.0024
    27.05 11:001.0719+0.0024
    27.05 10:001.0727-0.0016
    27.05 09:001.0738-0.0033
    27.05 08:001.0831-0.0023
    27.05 07:001.0851-0.0037
    27.05 06:001.0798-0.0014
    27.05 05:001.0775-0.0006
    27.05 04:001.0814-0.0015
    27.05 03:001.0884-0.0005
    27.05 02:001.0839-0.0012
    27.05 01:001.0862-
    27.05 00:001.0886+0.001
    26.05 23:001.0943-
    26.05 22:001.0904+0.0006
    26.05 21:001.0989-
    26.05 20:001.0999-0.0007
    26.05 19:001.0996-
    26.05 18:001.097-0.0021
    26.05 17:001.098+0.0038
    26.05 16:001.0958+0.0025
    26.05 15:001.0938-0.0049
    26.05 14:001.0945-0.0004
    26.05 13:001.0877-0.0006
    26.05 12:001.0821-0.0026
    26.05 11:001.0873+0.0011
    26.05 10:001.0819+0.0029
    26.05 09:001.0773-0.0024
    26.05 08:001.0777+0.0023
    26.05 07:001.0753-0.0007
    26.05 06:001.0701+0.0009
    26.05 05:001.0651-0.0013
    26.05 04:001.0721-0.0025
    26.05 03:001.0654-0.001
    26.05 02:001.0665-0.0069
    26.05 01:001.063-0.0032
    26.05 00:001.0597-0.0055
    25.05 23:001.0696-0.0073
    25.05 22:001.0778+0.0002
    25.05 21:001.0796-0.0011
    25.05 20:001.0866+0.0026
    25.05 19:001.0897+0.004
    25.05 18:001.0813-0.0037
    25.05 17:001.0822+0.0002
    25.05 16:001.0819-0.0028
    25.05 15:001.0886-0.0022
    25.05 14:001.0913-0.0015
    25.05 13:001.0952-0.0001
    25.05 12:001.0608+0.0008
    25.05 11:001.054+0.0007
    25.05 10:001.0593-0.0008
    25.05 09:001.064-0.0009
    25.05 08:001.0625-
    25.05 07:001.0652-0.0012
    25.05 06:001.064+0.0016
    25.05 05:001.0656-0.0003
    25.05 04:001.0656+0.0059
    25.05 03:001.064-0.0022
    25.05 02:001.0412+0.0016
    25.05 01:001.0313+0.0005
    25.05 00:001.036+0.0005
    24.05 23:001.0333+0.0038
    24.05 22:001.0395+0.001
    24.05 21:001.0421
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.79535
    макс: 1.1606
    за месяц:
    1.0462
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.05.20201.0568-0.0098
    29.05.20201.0666-0.0565
    28.05.20201.1231+0.0446
    27.05.20201.0785-0.0112
    26.05.20201.0897+0.0181
    25.05.20201.0716+0.041
    24.05.20201.0306-0.0037
    23.05.20201.0343-0.0198
    22.05.20201.0541+0.0286
    21.05.20201.0255+0.05502
    20.05.20200.97048+0.02675
    19.05.20200.94373-0.01249
    18.05.20200.95622-0.00162
    17.05.20200.95784-0.02343
    16.05.20200.98127+0.06639
    15.05.20200.91488+0.11337
    14.05.20200.80151+0.00616
    13.05.20200.79535-0.16512
    12.05.20200.96047-0.09893
    11.05.20201.0594+0.0606
    10.05.20200.9988+0.1189
    09.05.20200.8799-0.02507
    08.05.20200.90497-0.07836
    07.05.20200.98333-0.11027
    06.05.20201.0936-0.0629
    05.05.20201.1565-0.0041
    04.05.20201.1606+0.0524
    03.05.20201.1082-0.0082
    02.05.20201.1164+0.0242
    01.05.20201.0922+0.0438
    30.04.20201.0484
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.05.20201.0568-0.0098
    29.05.20201.0666-0.0565
    28.05.20201.1231+0.0446
    27.05.20201.0785-0.0112
    26.05.20201.0897+0.0181
    25.05.20201.0716+0.041
    24.05.20201.0306-0.0037
    23.05.20201.0343-0.0198
    22.05.20201.0541+0.0286
    21.05.20201.0255+0.05502
    20.05.20200.97048+0.02675
    19.05.20200.94373-0.01249
    18.05.20200.95622-0.00162
    17.05.20200.95784-0.02343
    16.05.20200.98127+0.06639
    15.05.20200.91488+0.11337
    14.05.20200.80151+0.00616
    13.05.20200.79535-0.16512
    12.05.20200.96047-0.09893
    11.05.20201.0594+0.0606
    10.05.20200.9988+0.1189
    09.05.20200.8799-0.02507
    08.05.20200.90497-0.07836
    07.05.20200.98333-0.11027
    06.05.20201.0936-0.0629
    05.05.20201.1565-0.0041
    04.05.20201.1606+0.0524
    03.05.20201.1082-0.0082
    02.05.20201.1164+0.0242
    01.05.20201.0922+0.0438
    30.04.20201.0484-0.0161
    29.04.20201.0645-0.0323
    28.04.20201.0968+0.0101
    27.04.20201.0867+0.0111
    26.04.20201.0756+0.0021
    25.04.20201.0735+0.0046
    24.04.20201.0689-0.0164
    23.04.20201.0853-0.0528
    22.04.20201.1381-0.0342
    21.04.20201.1723+0.0473
    20.04.20201.125-0.0098
    19.04.20201.1348-0.0518
    18.04.20201.1866-0.0384
    17.04.20201.225-0.0411
    16.04.20201.2661-0.0229
    15.04.20201.289-0.0617
    14.04.20201.3507-0.0322
    13.04.20201.3829-0.0177
    12.04.20201.4006+0.0197
    11.04.20201.3809+0.0296
    10.04.20201.3513+0.0692
    09.04.20201.2821-0.0464
    08.04.20201.3285-0.0821
    07.04.20201.4106+0.0334
    06.04.20201.3772-0.0514
    05.04.20201.4286+0.0298
    04.04.20201.3988+0.0017
    03.04.20201.3971-0.0402
    02.04.20201.4373-0.0799
    01.04.20201.5172+0.0596
    31.03.20201.4576-0.0873
    30.03.20201.5449-0.0506
    29.03.20201.5955+0.0126
    28.03.20201.5829+0.1211
    27.03.20201.4618-0.2104
    26.03.20201.6722+0.1579
    25.03.20201.5143+0.0051
    24.03.20201.5092-0.1706
    23.03.20201.6798+0.0137
    22.03.20201.6661+0.0174
    21.03.20201.6487+0.0837
    20.03.20201.565-0.1726
    19.03.20201.7376-0.3575
    18.03.20202.0951-0.0915
    17.03.20202.1866+0.0449
    16.03.20202.1417+0.2941
    15.03.20201.8476-0.008
    14.03.20201.8556-0.0912
    13.03.20201.9468+0.6044
    12.03.20201.3424+0.35715
    11.03.20200.98525+0.01551
    10.03.20200.96974-0.03166
    09.03.20201.0014+0.11526
    08.03.20200.88614+0.06758
    07.03.20200.81856-0.01898
    06.03.20200.83754-0.0222
    05.03.20200.85974+0.04868
    04.03.20200.81106-0.01106
    03.03.20200.82212-0.12502
    02.03.20200.94714+0.94714
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот