Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Arcblock

Курс евро к Arcblock

Обновлено: 29.03.2024 05:20:01

=
Калькулятор EUR - ABT / Обратный расчет: курс Arcblock к евро
0
10010

Графики

Динамика изменения курса евро относительно arcblock, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5172
    макс: 0.5808
    за сутки:
    0.55164  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 05:200.55164+0.00247
    29.03 05:100.54917-0.00047
    29.03 05:000.54964+0.00128
    29.03 04:500.54836+0.00086
    29.03 04:400.5475-0.00162
    29.03 04:300.54912+0.00019
    29.03 04:200.54893-0.00088
    29.03 04:100.54981+0.00186
    29.03 04:030.54795+0.00101
    29.03 04:000.54694-0.00039
    29.03 03:500.54733+0.00346
    29.03 03:400.54387+0.00181
    29.03 03:300.54206+0.00223
    29.03 03:200.53983+0.00401
    29.03 03:100.53582-0.00548
    29.03 03:000.5413+0.00467
    29.03 02:500.53663+0.0067
    29.03 02:400.52993+0.00106
    29.03 02:300.52887+0.00176
    29.03 02:200.52711-0.00318
    29.03 02:100.53029-0.00017
    29.03 02:030.53046-0.00056
    29.03 02:000.53102-0.00075
    29.03 01:500.53177+0.00393
    29.03 01:400.52784-0.00112
    29.03 01:300.52896+0.00185
    29.03 01:200.52711-0.00081
    29.03 01:100.52792+0.00058
    29.03 01:000.52734+0.00411
    29.03 00:500.52323+0.00023
    29.03 00:400.523+0.0014
    29.03 00:300.5216+0.0044
    29.03 00:200.5172-0.00456
    29.03 00:100.52176+0.00128
    29.03 00:030.52048-0.00108
    29.03 00:000.52156-0.00206
    28.03 23:500.52362-0.00257
    28.03 23:400.52619-0.00045
    28.03 23:300.52664-0.00074
    28.03 23:200.52738+0.00076
    28.03 23:100.52662-0.00095
    28.03 23:000.52757-0.00364
    28.03 22:500.53121-0.0063
    28.03 22:400.53751-0.01374
    28.03 22:300.55125-0.00139
    28.03 22:200.55264-0.00164
    28.03 22:100.55428+0.00706
    28.03 22:030.54722-0.00015
    28.03 22:000.54737-0.00502
    28.03 21:500.55239+0.00201
    28.03 21:400.55038-0.0005
    28.03 21:300.55088-0.00141
    28.03 21:200.55229-0.00207
    28.03 21:100.55436-0.00102
    28.03 21:000.55538+0.00037
    28.03 20:500.55501+0.00164
    28.03 20:400.55337+0.00172
    28.03 20:300.55165-0.00165
    28.03 20:200.5533+0.00099
    28.03 20:100.55231-0.00294
    28.03 20:030.55525+0.00016
    28.03 20:000.55509-0.00328
    28.03 19:500.55837-0.0033
    28.03 19:400.56167+0.00123
    28.03 19:300.56044-0.00362
    28.03 19:200.56406-0.00799
    28.03 19:100.57205+0.00365
    28.03 19:000.5684-0.00134
    28.03 18:500.56974-0.00157
    28.03 18:400.57131-0.0045
    28.03 18:300.57581-0.00499
    28.03 18:200.5808+0.00359
    28.03 18:100.57721-0.00068
    28.03 18:030.57789+0.00223
    28.03 18:000.57566+0.00511
    28.03 17:500.57055+0.00044
    28.03 17:400.57011+0.00194
    28.03 17:300.56817+0.00065
    28.03 17:200.56752+0.0031
    28.03 17:100.56442-0.00146
    28.03 17:000.56588-0.00015
    28.03 16:500.56603-0.00158
    28.03 16:400.56761+0.00448
    28.03 16:300.56313-0.00041
    28.03 16:200.56354+0.0059
    28.03 16:100.55764+0.00221
    28.03 16:030.55543-0.00049
    28.03 16:000.55592+0.00207
    28.03 15:500.55385+0.00359
    28.03 15:400.55026+0.00204
    28.03 15:300.54822+0.00026
    28.03 15:200.54796+0.00279
    28.03 15:100.54517-0.00713
    28.03 15:000.5523+0.00154
    28.03 14:500.55076+0.00016
    28.03 14:400.5506-0.00636
    28.03 14:300.55696+0.00014
    28.03 14:200.55682+0.00232
    28.03 14:100.5545+0.00339
    28.03 14:030.55111-0.00017
    28.03 14:000.55128+0.00557
    28.03 13:500.54571+0.00477
    28.03 13:400.54094+7.0E-5
    28.03 13:300.54087+0.00438
    28.03 13:200.53649+0.00048
    28.03 13:100.53601+0.00271
    28.03 13:000.5333+0.00213
    28.03 12:500.53117-0.0006
    28.03 12:400.53177+0.00059
    28.03 12:300.53118-0.00058
    28.03 12:200.53176-0.00061
    28.03 12:100.53237-0.00145
    28.03 12:030.53382+0.00133
    28.03 12:000.53249-0.00114
    28.03 11:500.53363+0.0009
    28.03 11:400.53273-0.00012
    28.03 11:300.53285+0.00189
    28.03 11:200.53096-0.00316
    28.03 11:100.53412+0.00146
    28.03 11:000.53266-0.00038
    28.03 10:500.53304+0.00162
    28.03 10:400.53142-0.00096
    28.03 10:300.53238-0.00111
    28.03 10:200.53349+0.00328
    28.03 10:100.53021-0.00109
    28.03 10:030.5313-0.00203
    28.03 10:000.53333-0.00063
    28.03 09:500.53396+0.00388
    28.03 09:400.53008+0.00329
    28.03 09:300.52679-0.00317
    28.03 09:200.52996+0.00415
    28.03 09:100.52581-0.00229
    28.03 09:000.5281-0.00348
    28.03 08:500.53158+0.00189
    28.03 08:400.52969+0.00222
    28.03 08:300.52747-0.00334
    28.03 08:200.53081-0.00248
    28.03 08:100.53329-0.00589
    28.03 08:030.53918-8.0E-5
    28.03 08:000.53926-0.00686
    28.03 07:500.54612+0.00299
    28.03 07:400.54313+0.00078
    28.03 07:300.54235-0.00162
    28.03 07:200.54397+0.00259
    28.03 07:100.54138-0.00145
    28.03 07:000.54283-0.00376
    28.03 06:500.54659+0.00063
    28.03 06:400.54596-0.00022
    28.03 06:300.54618-0.00136
    28.03 06:200.54754-0.00072
    28.03 06:100.54826+0.00558
    28.03 06:030.54268+0.00251
    28.03 06:000.54017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5172
    макс: 0.67644
    за неделю:
      0.55164

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 05:200.55164+0.00128
    29.03 04:500.54836-0.00039
    29.03 03:500.54733+0.00467
    29.03 02:500.53663-0.00075
    29.03 01:500.53177+0.00411
    29.03 00:500.52323-0.00206
    28.03 23:500.52362-0.00364
    28.03 22:500.53121-0.00502
    28.03 21:500.55239+0.00037
    28.03 20:500.55501-0.00328
    28.03 19:500.55837-0.00134
    28.03 18:500.56974+0.00511
    28.03 17:500.57055-0.00015
    28.03 16:500.56603+0.00207
    28.03 15:500.55385+0.00154
    28.03 14:500.55076+0.00557
    28.03 13:500.54571+0.00213
    28.03 12:500.53117-0.00114
    28.03 11:500.53363-0.00038
    28.03 10:500.53304-0.00063
    28.03 09:500.53396-0.00348
    28.03 08:500.53158-0.00686
    28.03 07:500.54612-0.00376
    28.03 06:500.54659+0.00486
    28.03 05:500.53531+0.00194
    28.03 04:500.54629-0.01406
    28.03 03:500.57305-0.00621
    28.03 02:500.57109-0.00012
    28.03 01:500.557-0.00544
    28.03 00:500.55559-0.00957
    27.03 23:500.56912+0.0028
    27.03 22:500.56868+0.00089
    27.03 21:500.57173-0.0157
    27.03 20:500.60243+0.00372
    27.03 19:500.57726+0.00704
    27.03 18:500.5665+0.00737
    27.03 17:500.55122-0.00995
    27.03 16:500.54723-0.00196
    27.03 15:500.54114-0.00442
    27.03 14:500.55858+0.00406
    27.03 13:500.56157-0.00202
    27.03 12:500.5491-0.00144
    27.03 11:500.55747-0.00103
    27.03 10:500.57507-0.00728
    27.03 09:500.59408+0.00671
    27.03 08:500.58154-0.00449
    27.03 07:500.55844-0.00914
    27.03 06:500.55983-0.00785
    27.03 05:500.59994+0.00062
    27.03 04:500.60885+0.00065
    27.03 03:500.61149+0.00286
    27.03 02:500.60198-0.00166
    27.03 01:500.60066-0.00447
    27.03 00:500.60221+0.00066
    26.03 23:500.60404-0.00092
    26.03 22:500.60812+0.00648
    26.03 21:500.6018+0.0029
    26.03 20:500.58986+0.00095
    26.03 19:500.59594-0.00407
    26.03 18:500.6175-0.00031
    26.03 17:500.6337+0.00092
    26.03 16:500.63418-0.00061
    26.03 15:500.63774+0.00119
    26.03 14:500.64119+0.00255
    26.03 13:500.64167-0.0022
    26.03 12:500.64499+0.00017
    26.03 11:500.64372+0.00225
    26.03 10:500.63942+0.00313
    26.03 09:500.63937+0.00047
    26.03 08:500.63784-0.00013
    26.03 07:500.63875+0.00217
    26.03 06:500.6418+0.00046
    26.03 05:500.63912-0.00523
    26.03 04:500.64218+0.00036
    26.03 03:500.64566-0.0042
    26.03 02:500.65876+0.00048
    26.03 01:500.65781+0.00169
    26.03 00:500.65867+0.00028
    25.03 23:500.65476+0.00302
    25.03 22:500.6557+0.00482
    25.03 21:500.65127+0.00211
    25.03 20:500.64767+0.00148
    25.03 19:500.65042-0.00087
    25.03 18:500.64777-0.00095
    25.03 17:500.65049+0.00033
    25.03 16:500.64657+0.00306
    25.03 15:500.64468+0.0013
    25.03 14:500.64382+0.0016
    25.03 13:500.63794-0.00147
    25.03 12:500.641-0.00064
    25.03 11:500.64451+0.00193
    25.03 10:500.64429-0.00122
    25.03 09:500.64571-0.00189
    25.03 08:500.64525-0.00539
    25.03 07:500.64989+0.00266
    25.03 06:500.6438-0.0012
    25.03 05:500.64541-0.0012
    25.03 04:500.65624-0.00398
    25.03 03:500.67055+0.00181
    25.03 02:500.6629-0.00165
    25.03 01:500.65959+0.00043
    25.03 00:500.65576-0.00186
    24.03 23:500.66583-0.00233
    24.03 22:500.66358+0.00297
    24.03 21:500.67232+0.00536
    24.03 20:500.6647+0.00428
    24.03 19:500.6574+0.00288
    24.03 18:500.66858-0.00062
    24.03 17:500.67009+0.00221
    24.03 16:500.67242+0.00097
    24.03 15:500.6716-0.00095
    24.03 14:500.67239+0.00119
    24.03 13:500.67035+0.00121
    24.03 12:500.66831+0.00014
    24.03 11:500.66731-0.00272
    24.03 10:500.67133-6.0E-5
    24.03 09:500.67644-8.0E-5
    24.03 08:500.67273-0.00147
    24.03 07:500.67325+0.00085
    24.03 06:500.66851+0.0009
    24.03 05:500.66666+0.00531
    24.03 04:500.65721-0.0004
    24.03 03:500.66057+0.00039
    24.03 02:500.6681-0.00263
    24.03 01:500.66336+0.00259
    24.03 00:500.66235-0.0046
    23.03 23:500.66313-0.00181
    23.03 22:500.6554-0.0059
    23.03 21:500.66513+0.00999
    23.03 20:500.66039-0.00287
    23.03 19:500.66325-0.00467
    23.03 18:500.66355-0.00116
    23.03 17:500.66018+0.00779
    23.03 16:500.65248-0.00123
    23.03 15:500.64926+0.00265
    23.03 14:500.64671-0.00054
    23.03 13:500.65381-0.00159
    23.03 12:500.65697+3.0E-5
    23.03 11:500.65607+0.00153
    23.03 10:500.65669+0.00501
    23.03 09:500.65051-0.00043
    23.03 08:500.64658-0.00154
    23.03 07:500.64981-0.00201
    23.03 06:500.65061+0.00263
    23.03 05:500.65301+0.00136
    23.03 04:500.63497-0.00697
    23.03 03:500.65064-0.00232
    23.03 02:500.65829-
    23.03 01:500.66068+0.0037
    23.03 00:500.64794+0.00072
    22.03 23:500.65361+0.00148
    22.03 22:500.65663-0.00245
    22.03 21:500.65554+0.00508
    22.03 20:500.64522-0.0032
    22.03 19:500.65467+0.0059
    22.03 18:500.65148-0.00121
    22.03 17:500.66383-0.00321
    22.03 16:500.6578+0.00035
    22.03 15:500.64944+0.0047
    22.03 14:500.63941+0.00301
    22.03 13:500.64046+0.00109
    22.03 12:500.62741+0.00662
    22.03 11:500.62246-0.00186
    22.03 10:500.62548+0.00088
    22.03 09:500.62508+0.01595
    22.03 08:500.60346-0.00076
    22.03 07:500.59944+0.00173
    22.03 06:500.59626-0.00219
    22.03 05:500.59907
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.5172
    макс: 0.70834
    за месяц:
      0.55164
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.54378-0.02441
    27.03.20240.56819-0.05721
    26.03.20240.6254-0.02414
    25.03.20240.64954-0.01838
    24.03.20240.66792+0.01205
    23.03.20240.65587+0.02071
    22.03.20240.63516-0.00892
    21.03.20240.64408-0.04705
    20.03.20240.69113-0.01091
    19.03.20240.70204+0.02366
    18.03.20240.67838-0.00214
    17.03.20240.68052-0.02782
    16.03.20240.70834+0.01043
    15.03.20240.69791+0.03543
    14.03.20240.66248+0.00655
    13.03.20240.65593-0.00305
    12.03.20240.65898+0.01489
    11.03.20240.64409+0.00915
    10.03.20240.63494-0.025
    09.03.20240.65994-0.02515
    08.03.20240.68509+0.03045
    07.03.20240.65464+0.00718
    06.03.20240.64746-0.01442
    05.03.20240.66188+0.03077
    04.03.20240.63111+0.0075
    03.03.20240.62361+0.01031
    02.03.20240.6133+0.02478
    01.03.20240.58852-0.00314
    29.02.20240.59166-0.03833
    28.02.20240.62999+0.0376
    27.02.20240.59239
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.50729
    макс: 5.7334
    за квартал:
      0.55164
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.54378-0.02441
    27.03.20240.56819-0.05721
    26.03.20240.6254-0.02414
    25.03.20240.64954-0.01838
    24.03.20240.66792+0.01205
    23.03.20240.65587+0.02071
    22.03.20240.63516-0.00892
    21.03.20240.64408-0.04705
    20.03.20240.69113-0.01091
    19.03.20240.70204+0.02366
    18.03.20240.67838-0.00214
    17.03.20240.68052-0.02782
    16.03.20240.70834+0.01043
    15.03.20240.69791+0.03543
    14.03.20240.66248+0.00655
    13.03.20240.65593-0.00305
    12.03.20240.65898+0.01489
    11.03.20240.64409+0.00915
    10.03.20240.63494-0.025
    09.03.20240.65994-0.02515
    08.03.20240.68509+0.03045
    07.03.20240.65464+0.00718
    06.03.20240.64746-0.01442
    05.03.20240.66188+0.03077
    04.03.20240.63111+0.0075
    03.03.20240.62361+0.01031
    02.03.20240.6133+0.02478
    01.03.20240.58852-0.00314
    29.02.20240.59166-0.03833
    28.02.20240.62999+0.0376
    27.02.20240.59239+0.04086
    26.02.20240.55153+0.0029
    25.02.20240.54863-0.02357
    24.02.20240.5722+0.06491
    23.02.20240.50729-0.06817
    22.02.20240.57546-0.24234
    21.02.20240.8178-0.1915
    20.02.20241.0093+0.01356
    19.02.20240.99574+0.01504
    18.02.20240.9807+0.0345
    17.02.20240.9462+0.02831
    16.02.20240.91789-0.00464
    15.02.20240.92253-0.00825
    14.02.20240.93078-0.06595
    13.02.20240.99673-0.00637
    12.02.20241.0031+0.0178
    11.02.20240.9853+0.04587
    10.02.20240.93943-0.00417
    09.02.20240.9436-0.1503
    08.02.20241.0939+0.12884
    07.02.20240.96506+0.10332
    06.02.20240.86174-0.15466
    05.02.20241.0164-0.3407
    04.02.20241.3571-0.8391
    03.02.20242.1962-1.0405
    02.02.20243.2367+0.2647
    01.02.20242.972+0.3725
    31.01.20242.5995-0.7541
    30.01.20243.3536-0.7296
    29.01.20244.0832-0.3111
    28.01.20244.3943+0.1587
    27.01.20244.2356-0.3391
    26.01.20244.5747-0.0849
    25.01.20244.6596-0.0475
    24.01.20244.7071+0.161
    23.01.20244.5461-0.6174
    22.01.20245.1635-0.0112
    21.01.20245.1747-0.1585
    20.01.20245.3332+0.0462
    19.01.20245.287-0.0049
    18.01.20245.2919+0.0006
    17.01.20245.2913+0.1666
    16.01.20245.1247-0.1148
    15.01.20245.2395+0.17
    14.01.20245.0695-0.1597
    13.01.20245.2292+0.2013
    11.01.20245.0279-0.2047
    10.01.20245.2326+0.235
    09.01.20244.9976-0.2287
    08.01.20245.2263+0.2064
    07.01.20245.0199+0.0749
    06.01.20244.945-0.2013
    05.01.20245.1463-0.1656
    04.01.20245.3119+0.339
    03.01.20244.9729-0.3468
    02.01.20245.3197-0.1456
    01.01.20245.4653-0.1102
    31.12.20235.5755-0.1579
    30.12.20235.7334+0.1534
    29.12.20235.58

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот