Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arcblock

    Все криптовалюты » Евро » Arcblock »

    Курс евро к Arcblock

    Обновлено: 25.04.2024 15:20:01

    =
    Калькулятор EUR - ABT / Обратный расчет: курс Arcblock к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно arcblock, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47692
      макс: 0.50478
      за сутки:
      0.50282  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 15:200.50282-
      25.04 15:100.50282-0.00064
      25.04 15:000.50346+0.00037
      25.04 14:500.50309-2.0E-5
      25.04 14:400.50311-0.00015
      25.04 14:300.50326-0.0008
      25.04 14:200.50406+0.001
      25.04 14:100.50306+0.00052
      25.04 14:030.50254-0.00096
      25.04 14:000.5035-0.00015
      25.04 13:500.50365-0.00113
      25.04 13:400.50478+0.00204
      25.04 13:300.50274-0.00142
      25.04 13:200.50416+0.00097
      25.04 13:100.50319+0.0042
      25.04 13:000.49899-7.0E-5
      25.04 12:500.49906-9.0E-5
      25.04 12:400.49915-0.00127
      25.04 12:300.50042+0.0024
      25.04 12:200.49802-0.00015
      25.04 12:100.49817-0.00161
      25.04 12:030.49978+9.0E-5
      25.04 12:000.49969+0.00059
      25.04 11:500.4991-0.00196
      25.04 11:400.50106+0.00163
      25.04 11:300.49943+0.00245
      25.04 11:200.49698-0.005
      25.04 11:100.50198-0.00046
      25.04 11:000.50244+0.00076
      25.04 10:500.50168+0.00118
      25.04 10:400.5005+0.00194
      25.04 10:300.49856-0.00067
      25.04 10:200.49923-0.00084
      25.04 10:100.50007-0.00121
      25.04 10:030.50128-1.0E-5
      25.04 10:000.50129-0.00129
      25.04 09:500.50258+0.0009
      25.04 09:400.50168-8.0E-5
      25.04 09:300.50176+0.0003
      25.04 09:200.50146-0.00038
      25.04 09:100.50184-0.00067
      25.04 09:000.50251+0.00123
      25.04 08:500.50128+0.00074
      25.04 08:400.50054-0.00132
      25.04 08:300.50186+0.00285
      25.04 08:200.49901-0.00058
      25.04 08:100.49959+0.00141
      25.04 08:030.49818-0.00032
      25.04 08:000.4985+0.00074
      25.04 07:500.49776-0.00093
      25.04 07:400.49869-0.00271
      25.04 07:300.5014+0.00132
      25.04 07:200.50008-6.0E-5
      25.04 07:100.50014+0.00025
      25.04 07:000.49989-0.00139
      25.04 06:500.50128+0.00113
      25.04 06:400.50015-0.00116
      25.04 06:300.50131+0.0022
      25.04 06:200.49911-0.00036
      25.04 06:100.49947+0.00121
      25.04 06:030.49826+0.0001
      25.04 06:000.49816-0.00258
      25.04 05:500.50074+0.00315
      25.04 05:400.49759-0.00284
      25.04 05:300.50043+0.00169
      25.04 05:200.49874-0.00184
      25.04 05:100.50058+0.00219
      25.04 05:000.49839-0.00011
      25.04 04:500.4985-0.00081
      25.04 04:400.49931+0.00058
      25.04 04:300.49873+0.0013
      25.04 04:200.49743+0.00011
      25.04 04:100.49732+0.0021
      25.04 04:030.49522+1.0E-5
      25.04 04:000.49521-0.00053
      25.04 03:500.49574+9.0E-5
      25.04 03:400.49565-0.00208
      25.04 03:300.49773+0.00271
      25.04 03:200.49502-0.00224
      25.04 03:100.49726+0.00182
      25.04 03:000.49544+0.00039
      25.04 02:500.49505+0.00093
      25.04 02:400.49412+0.00023
      25.04 02:300.49389-0.00176
      25.04 02:200.49565-0.00199
      25.04 02:100.49764+0.001
      25.04 02:000.49664+0.00235
      25.04 01:500.49429+0.0001
      25.04 01:400.49419-0.00042
      25.04 01:300.49461+0.00196
      25.04 01:200.49265-0.00434
      25.04 01:100.49699-0.00056
      25.04 01:000.49755-0.00041
      25.04 00:500.49796+0.00256
      25.04 00:400.4954-0.00169
      25.04 00:300.49709+0.00364
      25.04 00:200.49345-0.00263
      25.04 00:100.49608-4.0E-5
      25.04 00:000.49612+0.00102
      24.04 23:500.4951+0.0014
      24.04 23:400.4937-0.00154
      24.04 23:300.49524-0.00036
      24.04 23:200.4956-0.00189
      24.04 23:100.49749-0.00082
      24.04 23:000.49831+0.00343
      24.04 22:500.49488+0.00018
      24.04 22:400.4947-0.00205
      24.04 22:300.49675-0.00023
      24.04 22:200.49698+0.00084
      24.04 22:100.49614-0.00164
      24.04 22:000.49778+0.0007
      24.04 21:500.49708+0.00081
      24.04 21:400.49627+0.00072
      24.04 21:300.49555+0.00055
      24.04 21:200.495-0.0003
      24.04 21:100.4953+0.00087
      24.04 21:000.49443+0.00118
      24.04 20:500.49325-0.00026
      24.04 20:400.49351+0.00167
      24.04 20:300.49184-0.0021
      24.04 20:200.49394-0.00019
      24.04 20:100.49413+0.00011
      24.04 20:000.49402-0.00157
      24.04 19:500.49559-0.00035
      24.04 19:400.49594-0.00082
      24.04 19:300.49676+0.0038
      24.04 19:200.49296-0.00016
      24.04 19:100.49312+0.00069
      24.04 19:000.49243+0.00181
      24.04 18:500.49062+0.00124
      24.04 18:400.48938+0.00312
      24.04 18:300.48626+0.00192
      24.04 18:200.48434+0.00039
      24.04 18:100.48395+0.00082
      24.04 18:000.48313+7.0E-5
      24.04 17:500.48306+0.0012
      24.04 17:400.48186+0.00054
      24.04 17:300.48132+3.0E-5
      24.04 17:200.48129+0.00042
      24.04 17:100.48087+0.00207
      24.04 17:000.4788+3.0E-5
      24.04 16:500.47877+0.00183
      24.04 16:400.47694-0.00342
      24.04 16:300.48036+0.00174
      24.04 16:200.47862+0.00092
      24.04 16:100.4777+0.00078
      24.04 16:000.47692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45345
      макс: 0.51409
      за неделю:
      0.50282  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 15:200.50282+0.00037
      25.04 14:500.50309-0.00015
      25.04 13:500.50365-7.0E-5
      25.04 12:500.49906+0.00059
      25.04 11:500.4991+0.00076
      25.04 10:500.50168-0.00129
      25.04 09:500.50258+0.00123
      25.04 08:500.50128+0.00074
      25.04 07:500.49776-0.00139
      25.04 06:500.50128-0.00258
      25.04 05:500.50074-0.00011
      25.04 04:500.4985-0.00053
      25.04 03:500.49574+0.00039
      25.04 02:500.49505+0.00235
      25.04 01:500.49429-0.00041
      25.04 00:500.49796+0.00102
      24.04 23:500.4951+0.00343
      24.04 22:500.49488+0.0007
      24.04 21:500.49708+0.00118
      24.04 20:500.49325-0.00157
      24.04 19:500.49559+0.00181
      24.04 18:500.49062+7.0E-5
      24.04 17:500.48306+3.0E-5
      24.04 16:500.47877-0.00082
      24.04 15:500.47774-0.00014
      24.04 14:500.47686+0.00115
      24.04 13:500.47788+0.00049
      24.04 12:500.47601+0.00082
      24.04 11:500.47669-0.00032
      24.04 10:500.47588+0.00285
      24.04 09:500.47379+0.00149
      24.04 08:500.47634+0.00149
      24.04 07:500.47329-5.0E-5
      24.04 06:500.47421-0.00545
      24.04 05:500.47885+0.0024
      24.04 04:500.48027-0.00135
      24.04 03:500.48008+0.0024
      24.04 02:500.47974-0.00013
      24.04 01:500.47986-0.00307
      24.04 00:500.47595-0.00018
      23.04 23:500.4766-0.00079
      23.04 22:500.47949+0.00132
      23.04 21:500.47483+0.001
      23.04 20:500.47365-0.00087
      23.04 19:500.47413-0.00071
      23.04 18:500.47352+0.00101
      23.04 17:500.4722-0.00025
      23.04 16:500.47258-0.00201
      23.04 15:500.48121-0.0001
      23.04 14:500.47843+0.00121
      23.04 13:500.47736+0.00063
      23.04 12:500.47829+0.00126
      23.04 11:500.47914+0.00013
      23.04 10:500.47736-0.00014
      23.04 09:500.47385+0.00115
      23.04 08:500.47171+0.00115
      23.04 07:500.4717+0.00285
      23.04 06:500.46887-0.00063
      23.04 05:500.4626-0.00259
      23.04 04:500.45937+0.00017
      23.04 03:500.45432-0.00167
      23.04 02:500.45498-0.00129
      23.04 01:500.45925-0.00035
      23.04 00:500.46257-0.0027
      22.04 23:500.45345-0.00023
      22.04 22:500.47741+0.00036
      22.04 21:500.47652+0.00064
      22.04 20:500.47442-0.00257
      22.04 19:500.47838-0.00095
      22.04 18:500.47566+0.00137
      22.04 17:500.47419-0.00247
      22.04 16:500.47457-0.00041
      22.04 15:500.47585-0.00094
      22.04 14:500.47834-0.0019
      22.04 13:500.48095+0.00143
      22.04 12:500.47905+0.00072
      22.04 11:500.48001-0.00041
      22.04 10:500.48208-8.0E-5
      22.04 09:500.47337-0.00062
      22.04 08:500.47599-0.00283
      22.04 07:500.47594+0.00239
      22.04 06:500.4713+0.00138
      22.04 05:500.47295+0.00075
      22.04 04:500.46504-0.00036
      22.04 03:500.46284-0.00044
      22.04 02:500.45801-0.00076
      22.04 01:500.45405-0.00381
      22.04 00:500.46022+0.00119
      21.04 23:500.46174+0.0005
      21.04 22:500.46212+0.00045
      21.04 21:500.46174-0.00056
      21.04 20:500.46319-0.00072
      21.04 19:500.46648-0.00021
      21.04 18:500.46467+0.00283
      21.04 17:500.46954+0.00207
      21.04 16:500.465-0.0009
      21.04 15:500.46671-0.00072
      21.04 14:500.46817+0.00036
      21.04 13:500.47116-0.00121
      21.04 12:500.472+0.00084
      21.04 11:500.46993+0.0003
      21.04 10:500.47201-0.00126
      21.04 09:500.47293+0.00031
      21.04 08:500.47211-0.00088
      21.04 07:500.46806-0.00199
      21.04 06:500.46847-0.00058
      21.04 05:500.46919+0.00393
      21.04 04:500.4687-0.00201
      21.04 03:500.47205-0.00047
      21.04 02:500.46894+0.00054
      21.04 01:500.46577-0.00045
      21.04 00:500.46623-0.00212
      20.04 23:500.46544-0.00107
      20.04 22:500.46873-0.00111
      20.04 21:500.46967-0.00297
      20.04 20:500.47013+0.00269
      20.04 19:500.46946-0.00346
      20.04 18:500.47835+0.00014
      20.04 17:500.48498+0.00081
      20.04 16:500.48297-0.00163
      20.04 15:500.48113+0.00036
      20.04 14:500.48243-0.00116
      20.04 13:500.48371+0.00072
      20.04 12:500.48122-0.00162
      20.04 11:500.47509-0.00078
      20.04 10:500.47428+0.00052
      20.04 09:500.47429-0.00024
      20.04 08:500.47246-0.00257
      20.04 07:500.47756-0.00013
      20.04 06:500.48012-0.00016
      20.04 05:500.47144-0.00078
      20.04 04:500.47157-0.00391
      20.04 03:500.49175+0.00345
      20.04 02:500.49257+0.00243
      20.04 01:500.48501+0.00324
      20.04 00:500.48031-0.00322
      19.04 23:500.48956+0.00087
      19.04 22:500.48931-0.00023
      19.04 21:500.48559+7.0E-5
      19.04 20:500.48972-0.00051
      19.04 19:500.49065+0.00033
      19.04 18:500.48806+0.00392
      19.04 17:500.48912+0.00041
      19.04 16:500.48488-0.00019
      19.04 15:500.48212-0.00379
      19.04 14:500.47758-0.00119
      19.04 13:500.47478+0.00154
      19.04 12:500.47577-0.00098
      19.04 11:500.47585+0.00048
      19.04 10:500.47918-0.00537
      19.04 09:500.47703+0.0015
      19.04 08:500.46979-0.02116
      19.04 07:500.4942+0.00112
      19.04 06:500.49543-0.00755
      19.04 05:500.51409-0.00279
      19.04 04:500.49916-0.00322
      19.04 03:500.48243+0.00127
      19.04 02:500.48763+0.00042
      19.04 01:500.4861+0.00178
      19.04 00:500.48641-0.00338
      18.04 23:500.48114-0.00191
      18.04 22:500.48594-0.00169
      18.04 21:500.49075+0.00027
      18.04 20:500.49503-0.00712
      18.04 19:500.46948-0.0035
      18.04 18:500.47462-0.00542
      18.04 17:500.48292+0.00325
      18.04 16:500.50703+5.0E-5
      18.04 15:500.5
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.38139
      макс: 0.64954
      за месяц:
        0.50282
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.51826+0.03386
      23.04.20240.4844+0.01324
      22.04.20240.47116+0.00487
      21.04.20240.46629-0.0077
      20.04.20240.47399-0.01157
      19.04.20240.48556-0.00795
      18.04.20240.49351-0.00988
      17.04.20240.50339-6.0E-5
      16.04.20240.50345+0.03151
      15.04.20240.47194-0.00446
      14.04.20240.4764+0.05973
      13.04.20240.41667-0.00083
      12.04.20240.4175+0.01943
      11.04.20240.39807+0.01108
      10.04.20240.38699+0.0056
      09.04.20240.38139-0.00281
      08.04.20240.3842-0.04378
      07.04.20240.42798-0.04813
      06.04.20240.47611-0.04759
      05.04.20240.5237+0.00035
      04.04.20240.52335-0.03344
      03.04.20240.55679-0.07007
      02.04.20240.62686+0.03755
      01.04.20240.58931+0.01651
      31.03.20240.5728+0.01689
      30.03.20240.55591+0.01144
      29.03.20240.54447+0.00069
      28.03.20240.54378-0.02441
      27.03.20240.56819-0.05721
      26.03.20240.6254-0.02414
      25.03.20240.64954
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.38139
      макс: 4.6596
      за квартал:
        0.50282
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.51826+0.03386
      23.04.20240.4844+0.01324
      22.04.20240.47116+0.00487
      21.04.20240.46629-0.0077
      20.04.20240.47399-0.01157
      19.04.20240.48556-0.00795
      18.04.20240.49351-0.00988
      17.04.20240.50339-6.0E-5
      16.04.20240.50345+0.03151
      15.04.20240.47194-0.00446
      14.04.20240.4764+0.05973
      13.04.20240.41667-0.00083
      12.04.20240.4175+0.01943
      11.04.20240.39807+0.01108
      10.04.20240.38699+0.0056
      09.04.20240.38139-0.00281
      08.04.20240.3842-0.04378
      07.04.20240.42798-0.04813
      06.04.20240.47611-0.04759
      05.04.20240.5237+0.00035
      04.04.20240.52335-0.03344
      03.04.20240.55679-0.07007
      02.04.20240.62686+0.03755
      01.04.20240.58931+0.01651
      31.03.20240.5728+0.01689
      30.03.20240.55591+0.01144
      29.03.20240.54447+0.00069
      28.03.20240.54378-0.02441
      27.03.20240.56819-0.05721
      26.03.20240.6254-0.02414
      25.03.20240.64954-0.01838
      24.03.20240.66792+0.01205
      23.03.20240.65587+0.02071
      22.03.20240.63516-0.00892
      21.03.20240.64408-0.04705
      20.03.20240.69113-0.01091
      19.03.20240.70204+0.02366
      18.03.20240.67838-0.00214
      17.03.20240.68052-0.02782
      16.03.20240.70834+0.01043
      15.03.20240.69791+0.03543
      14.03.20240.66248+0.00655
      13.03.20240.65593-0.00305
      12.03.20240.65898+0.01489
      11.03.20240.64409+0.00915
      10.03.20240.63494-0.025
      09.03.20240.65994-0.02515
      08.03.20240.68509+0.03045
      07.03.20240.65464+0.00718
      06.03.20240.64746-0.01442
      05.03.20240.66188+0.03077
      04.03.20240.63111+0.0075
      03.03.20240.62361+0.01031
      02.03.20240.6133+0.02478
      01.03.20240.58852-0.00314
      29.02.20240.59166-0.03833
      28.02.20240.62999+0.0376
      27.02.20240.59239+0.04086
      26.02.20240.55153+0.0029
      25.02.20240.54863-0.02357
      24.02.20240.5722+0.06491
      23.02.20240.50729-0.06817
      22.02.20240.57546-0.24234
      21.02.20240.8178-0.1915
      20.02.20241.0093+0.01356
      19.02.20240.99574+0.01504
      18.02.20240.9807+0.0345
      17.02.20240.9462+0.02831
      16.02.20240.91789-0.00464
      15.02.20240.92253-0.00825
      14.02.20240.93078-0.06595
      13.02.20240.99673-0.00637
      12.02.20241.0031+0.0178
      11.02.20240.9853+0.04587
      10.02.20240.93943-0.00417
      09.02.20240.9436-0.1503
      08.02.20241.0939+0.12884
      07.02.20240.96506+0.10332
      06.02.20240.86174-0.15466
      05.02.20241.0164-0.3407
      04.02.20241.3571-0.8391
      03.02.20242.1962-1.0405
      02.02.20243.2367+0.2647
      01.02.20242.972+0.3725
      31.01.20242.5995-0.7541
      30.01.20243.3536-0.7296
      29.01.20244.0832-0.3111
      28.01.20244.3943+0.1587
      27.01.20244.2356-0.3391
      26.01.20244.5747-0.0849
      25.01.20244.6596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.