Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Евро » Ark »

    Курс евро к Ark

    Обновлено: 24.04.2024 11:50:01

    =
    Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ark, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1656
      макс: 1.2259
      за сутки:
        1.1887

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 11:501.1887+0.0017
      24.04 11:401.187+0.0074
      24.04 11:301.1796-0.0013
      24.04 11:201.1809-0.0091
      24.04 11:101.19+0.0018
      24.04 11:001.1882-0.0002
      24.04 10:501.1884-0.0015
      24.04 10:401.1899+0.0028
      24.04 10:301.1871-0.0021
      24.04 10:201.1892-0.0047
      24.04 10:101.1939-
      24.04 10:031.1939+0.0013
      24.04 10:001.1926+0.0061
      24.04 09:501.1865-0.0087
      24.04 09:401.1952-0.0023
      24.04 09:301.1975+0.001
      24.04 09:201.1965-0.0014
      24.04 09:101.1979+0.0017
      24.04 09:001.1962+0.0029
      24.04 08:501.1933-0.007
      24.04 08:401.2003+0.0052
      24.04 08:301.1951+0.0051
      24.04 08:201.19-0.0041
      24.04 08:101.1941-0.0009
      24.04 08:031.195+0.0024
      24.04 08:001.1926-0.0066
      24.04 07:501.1992-0.0008
      24.04 07:401.2+0.001
      24.04 07:301.199+0.0008
      24.04 07:201.1982-0.0048
      24.04 07:101.203-0.0024
      24.04 07:001.2054+0.0005
      24.04 06:501.2049+0.0005
      24.04 06:401.2044+0.0014
      24.04 06:301.203-0.0019
      24.04 06:201.2049+0.0004
      24.04 06:101.2045-0.0027
      24.04 06:031.2072-
      24.04 06:001.2072+0.0045
      24.04 05:501.2027-0.0024
      24.04 05:401.2051-0.0008
      24.04 05:301.2059+0.0004
      24.04 05:201.2055-0.0058
      24.04 05:101.2113-0.0016
      24.04 05:001.2129+0.0047
      24.04 04:501.2082+0.0023
      24.04 04:401.2059+0.0039
      24.04 04:301.202+0.0022
      24.04 04:201.1998-0.0027
      24.04 04:101.2025-0.0017
      24.04 04:031.2042-0.0007
      24.04 04:001.2049+0.004
      24.04 03:501.2009-0.0021
      24.04 03:401.203-0.0024
      24.04 03:301.2054+0.0062
      24.04 03:201.1992+0.0076
      24.04 03:101.1916+0.0059
      24.04 03:001.1857-0.0031
      24.04 02:501.1888-0.0001
      24.04 02:401.1889-0.0017
      24.04 02:301.1906-0.0068
      24.04 02:201.1974-0.0068
      24.04 02:101.2042+0.0082
      24.04 02:031.196+0.0012
      24.04 02:001.1948+0.0025
      24.04 01:501.1923+0.0045
      24.04 01:401.1878+0.0026
      24.04 01:301.1852+0.0016
      24.04 01:201.1836+0.0091
      24.04 01:101.1745-0.0099
      24.04 01:001.1844-0.0048
      24.04 00:501.1892+0.002
      24.04 00:401.1872-0.0017
      24.04 00:301.1889-0.0005
      24.04 00:201.1894+0.0075
      24.04 00:101.1819+0.0045
      24.04 00:031.1774-0.0024
      24.04 00:001.1798+0.0061
      23.04 23:501.1737+0.0081
      23.04 23:401.1656-0.0054
      23.04 23:301.171-0.0039
      23.04 23:201.1749-0.002
      23.04 23:101.1769+0.0067
      23.04 23:001.1702+0.0002
      23.04 22:501.17-0.0004
      23.04 22:401.1704-0.0018
      23.04 22:301.1722-0.0005
      23.04 22:201.1727+0.0038
      23.04 22:101.1689-0.0001
      23.04 22:031.169-0.0009
      23.04 22:001.1699-0.0074
      23.04 21:501.1773+0.0008
      23.04 21:401.1765-0.0027
      23.04 21:301.1792-0.0033
      23.04 21:201.1825-0.001
      23.04 21:101.1835-0.0011
      23.04 21:001.1846+0.0001
      23.04 20:501.1845-0.0049
      23.04 20:401.1894+0.0033
      23.04 20:301.1861-0.0037
      23.04 20:201.1898+0.0029
      23.04 20:101.1869+0.0032
      23.04 20:031.1837+0.0024
      23.04 20:001.1813+0.0082
      23.04 19:501.1731+0.0028
      23.04 19:401.1703+0.0043
      23.04 19:301.166-0.0085
      23.04 19:201.1745-0.0141
      23.04 19:101.1886-0.0047
      23.04 19:001.1933-0.0063
      23.04 18:501.1996+0.0012
      23.04 18:401.1984+0.0032
      23.04 18:301.1952-0.0041
      23.04 18:201.1993+0.0108
      23.04 18:101.1885-0.0056
      23.04 18:031.1941-0.0011
      23.04 18:001.1952-0.0017
      23.04 17:501.1969-0.0005
      23.04 17:401.1974-0.0011
      23.04 17:301.1985+0.0014
      23.04 17:201.1971-0.0048
      23.04 17:101.2019+0.0032
      23.04 17:001.1987-0.0005
      23.04 16:501.1992+0.0049
      23.04 16:401.1943-0.0036
      23.04 16:301.1979+0.0014
      23.04 16:201.1965+0.0014
      23.04 16:101.1951+0.0075
      23.04 16:031.1876-0.0016
      23.04 16:001.1892-0.0076
      23.04 15:501.1968-0.0058
      23.04 15:401.2026-0.0008
      23.04 15:301.2034-0.0057
      23.04 15:201.2091+0.0032
      23.04 15:101.2059+0.0029
      23.04 15:001.203+0.0039
      23.04 14:501.1991-0.0241
      23.04 14:401.2232+0.0031
      23.04 14:301.2201+0.0046
      23.04 14:201.2155-0.0104
      23.04 14:101.2259+0.0126
      23.04 14:031.2133-0.0013
      23.04 14:001.2146+0.0017
      23.04 13:501.2129-0.0009
      23.04 13:401.2138-0.0028
      23.04 13:301.2166+0.0015
      23.04 13:201.2151-0.0004
      23.04 13:101.2155-0.006
      23.04 13:001.2215+0.0026
      23.04 12:501.2189+0.0016
      23.04 12:401.2173-0.0019
      23.04 12:301.2192+0.001
      23.04 12:201.2182-0.0005
      23.04 12:101.2187+0.0015
      23.04 12:031.2172+0.0005
      23.04 12:001.2167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1656
      макс: 1.574
      за неделю:
        1.1887

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 11:501.1887-0.0002
      24.04 10:501.1884+0.0061
      24.04 09:501.1865+0.0029
      24.04 08:501.1933-0.0066
      24.04 07:501.1992+0.0005
      24.04 06:501.2049+0.0045
      24.04 05:501.2027+0.0047
      24.04 04:501.2082+0.004
      24.04 03:501.2009-0.0031
      24.04 02:501.1888+0.0025
      24.04 01:501.1923-0.0048
      24.04 00:501.1892+0.0061
      23.04 23:501.1737+0.0002
      23.04 22:501.17-0.0074
      23.04 21:501.1773+0.0001
      23.04 20:501.1845+0.0082
      23.04 19:501.1731-0.0063
      23.04 18:501.1996-0.0017
      23.04 17:501.1969-0.0005
      23.04 16:501.1992-0.0076
      23.04 15:501.1968+0.0039
      23.04 14:501.1991+0.0017
      23.04 13:501.2129+0.0026
      23.04 12:501.2189+0.0035
      23.04 11:501.2132-0.0017
      23.04 10:501.2225+0.0019
      23.04 09:501.2208-0.0006
      23.04 08:501.2102-0.002
      23.04 07:501.2199+0.0011
      23.04 06:501.2207+0.0038
      23.04 05:501.2218-0.0001
      23.04 04:501.2222+0.0011
      23.04 03:501.2224+0.001
      23.04 02:501.2222-0.001
      23.04 01:501.2111+0.0009
      23.04 00:501.2165+0.001
      22.04 23:501.2191-0.0013
      22.04 22:501.2209+0.0032
      22.04 21:501.2155-0.0056
      22.04 20:501.2197+0.0051
      22.04 19:501.2207+0.0016
      22.04 18:501.2198+0.0061
      22.04 17:501.2189+0.0004
      22.04 16:501.2184-0.003
      22.04 15:501.2236+0.0002
      22.04 14:501.2297+0.0038
      22.04 13:501.2193-0.0008
      22.04 12:501.227-0.0002
      22.04 11:501.2335+0.0038
      22.04 10:501.2326+0.0022
      22.04 09:501.2269-0.0082
      22.04 08:501.2401-0.0017
      22.04 07:501.2318-0.0059
      22.04 06:501.2416+0.0004
      22.04 05:501.226-0.0447
      22.04 04:501.2656-0.0024
      22.04 03:501.2068+0.0006
      22.04 02:501.3531+0.0018
      22.04 01:501.3496-0.0029
      22.04 00:501.3567-0.0032
      21.04 23:501.3599+0.0054
      21.04 22:501.3591+0.0019
      21.04 21:501.3676-0.0017
      21.04 20:501.3701+0.03
      21.04 19:501.3471+0.0019
      21.04 18:501.3217-0.031
      21.04 17:501.3599+0.0068
      21.04 16:501.3209-0.0279
      21.04 15:501.3441+0.001
      21.04 14:501.3391-0.0057
      21.04 13:501.3444-0.0023
      21.04 12:501.316+0.0036
      21.04 11:501.3042-0.0025
      21.04 10:501.3377+0.0021
      21.04 09:501.3013-0.0008
      21.04 08:501.3373+0.0316
      21.04 07:501.3018+0.0303
      21.04 06:501.3031-0.001
      21.04 05:501.3318+0.0016
      21.04 04:501.3308+0.0285
      21.04 03:501.3113-0.0012
      21.04 02:501.3283-0.0283
      21.04 01:501.3285-0.0315
      21.04 00:501.3222-0.0015
      20.04 23:501.3114-0.0081
      20.04 22:501.3094+0.0007
      20.04 21:501.3145-0.007
      20.04 20:501.3255-0.0008
      20.04 19:501.3538-0.0135
      20.04 18:501.386-0.0021
      20.04 17:501.4028+0.0021
      20.04 16:501.3616-0.0006
      20.04 15:501.3654-0.0529
      20.04 14:501.4252-0.0494
      20.04 13:501.4288+0.0511
      20.04 12:501.3944+0.0033
      20.04 11:501.4307+0.002
      20.04 10:501.4253+0.0472
      20.04 09:501.3755+0.0006
      20.04 08:501.4247+0.0506
      20.04 07:501.3735+0.0004
      20.04 06:501.4326+0.0035
      20.04 05:501.4258-0.0026
      20.04 04:501.4339+0.0026
      20.04 03:501.4494+0.001
      20.04 02:501.3946+0.0034
      20.04 01:501.388+0.001
      20.04 00:501.3812+0.0003
      19.04 23:501.3937-0.0017
      19.04 22:501.3796-0.0042
      19.04 21:501.3852-0.0018
      19.04 20:501.3756-0.0023
      19.04 19:501.3837+0.0002
      19.04 18:501.3824-0.0406
      19.04 17:501.4298+0.0054
      19.04 16:501.4319+0.0117
      19.04 15:501.426+0.0071
      19.04 14:501.4254-0.0096
      19.04 13:501.4447+0.0017
      19.04 12:501.4423-0.0079
      19.04 11:501.4461+0.0053
      19.04 10:501.4396-0.0161
      19.04 09:501.4477+0.0011
      19.04 08:501.4869+0.0055
      19.04 07:501.4765-0.001
      19.04 06:501.5027-0.022
      19.04 05:501.574-0.004
      19.04 04:501.5414+0.003
      19.04 03:501.4801-0.0006
      19.04 02:501.4752+0.0019
      19.04 01:501.4658-0.0005
      19.04 00:501.4713-0.0025
      18.04 23:501.478-0.0031
      18.04 22:501.482-0.0005
      18.04 21:501.4945+0.0122
      18.04 20:501.5001+0.001
      18.04 19:501.4879+0.001
      18.04 18:501.4905+0.0004
      18.04 17:501.491-0.0068
      18.04 16:501.5246+0.0026
      18.04 15:501.5267+0.0018
      18.04 14:501.5058+0.0019
      18.04 13:501.5405-0.009
      18.04 12:501.551+0.0026
      18.04 11:501.545-0.0015
      18.04 10:501.567-0.0006
      18.04 09:501.567+0.0048
      18.04 08:501.5256+0.004
      18.04 07:501.5231-0.0032
      18.04 06:501.5231-0.0009
      18.04 05:501.5302-0.0009
      18.04 04:501.5396-0.0116
      18.04 03:501.5597-0.0002
      18.04 02:501.5404+0.0066
      18.04 01:501.5183+0.0001
      18.04 00:501.5157+0.0134
      17.04 23:501.5202-0.0085
      17.04 22:501.5181+0.01
      17.04 21:501.4874-0.0078
      17.04 20:501.5264-0.0027
      17.04 19:501.5567+0.0451
      17.04 18:501.504+0.001
      17.04 17:501.5267+0.0073
      17.04 16:501.5057-0.0096
      17.04 15:501.5426+0.0085
      17.04 14:501.521+0.0025
      17.04 13:501.5107+0.0026
      17.04 12:501.4963+0.0041
      17.04 11:501.4971
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.93336
      макс: 1.574
      за месяц:
        1.1887
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20241.204-0.0191
      22.04.20241.2231-0.1102
      21.04.20241.3333-0.041
      20.04.20241.3743-0.0602
      19.04.20241.4345-0.0762
      18.04.20241.5107+0.0006
      17.04.20241.5101+0.0203
      16.04.20241.4898+0.081
      15.04.20241.4088-0.0383
      14.04.20241.4471+0.0981
      13.04.20241.349+0.1926
      12.04.20241.1564+0.0334
      11.04.20241.123-0.0019
      10.04.20241.1249+0.0309
      09.04.20241.094-0.0021
      08.04.20241.0961-0.0278
      07.04.20241.1239+0.0149
      06.04.20241.109-0.0318
      05.04.20241.1408+0.007
      04.04.20241.1338+0.0223
      03.04.20241.1115+0.0184
      02.04.20241.0931+0.0852
      01.04.20241.0079+0.04827
      31.03.20240.95963-0.01855
      30.03.20240.97818-0.00061
      29.03.20240.97879+0.01457
      28.03.20240.96422+0.03086
      27.03.20240.93336-0.00112
      26.03.20240.93448-0.02829
      25.03.20240.96277-0.05833
      24.03.20241.0211
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.84227
      макс: 1.574
      за квартал:
        1.1887
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20241.204-0.0191
      22.04.20241.2231-0.1102
      21.04.20241.3333-0.041
      20.04.20241.3743-0.0602
      19.04.20241.4345-0.0762
      18.04.20241.5107+0.0006
      17.04.20241.5101+0.0203
      16.04.20241.4898+0.081
      15.04.20241.4088-0.0383
      14.04.20241.4471+0.0981
      13.04.20241.349+0.1926
      12.04.20241.1564+0.0334
      11.04.20241.123-0.0019
      10.04.20241.1249+0.0309
      09.04.20241.094-0.0021
      08.04.20241.0961-0.0278
      07.04.20241.1239+0.0149
      06.04.20241.109-0.0318
      05.04.20241.1408+0.007
      04.04.20241.1338+0.0223
      03.04.20241.1115+0.0184
      02.04.20241.0931+0.0852
      01.04.20241.0079+0.04827
      31.03.20240.95963-0.01855
      30.03.20240.97818-0.00061
      29.03.20240.97879+0.01457
      28.03.20240.96422+0.03086
      27.03.20240.93336-0.00112
      26.03.20240.93448-0.02829
      25.03.20240.96277-0.05833
      24.03.20241.0211-0.0077
      23.03.20241.0288+0.0143
      22.03.20241.0145+0.01763
      21.03.20240.99687-0.11753
      20.03.20241.1144+0.0022
      19.03.20241.1122+0.0745
      18.03.20241.0377+0.0131
      17.03.20241.0246+0.05885
      16.03.20240.96575+0.04177
      15.03.20240.92398+0.08171
      14.03.20240.84227-0.00821
      13.03.20240.85048-0.06982
      12.03.20240.9203-0.00685
      11.03.20240.92715-0.0164
      10.03.20240.94355+0.00789
      09.03.20240.93566-0.02291
      08.03.20240.95857-0.05903
      07.03.20241.0176-0.0762
      06.03.20241.0938+0.0427
      05.03.20241.0511+0.0275
      04.03.20241.0236-0.0624
      03.03.20241.086+0.0082
      02.03.20241.0778-0.0199
      01.03.20241.0977-0.0961
      29.02.20241.1938-0.0345
      28.02.20241.2283-0.013
      27.02.20241.2413-0.0205
      26.02.20241.2618+0.0087
      25.02.20241.2531+0.0154
      24.02.20241.2377-0.0362
      23.02.20241.2739+0.0296
      22.02.20241.2443+0.0653
      21.02.20241.179+0.0542
      20.02.20241.1248+0.0134
      19.02.20241.1114-0.0088
      18.02.20241.1202-0.0075
      17.02.20241.1277-0.0134
      16.02.20241.1411-0.0677
      15.02.20241.2088-0.0118
      14.02.20241.2206+0.0024
      13.02.20241.2182+0.0038
      12.02.20241.2144-0.0031
      11.02.20241.2175+0.009
      10.02.20241.2085-0.0373
      09.02.20241.2458-0.0049
      08.02.20241.2507+0.0016
      07.02.20241.2491+0.0098
      06.02.20241.2393-0.0562
      05.02.20241.2955+0.0119
      04.02.20241.2836+0.0167
      03.02.20241.2669+0.0222
      02.02.20241.2447+0.004
      01.02.20241.2407+0.0545
      31.01.20241.1862+0.0711
      30.01.20241.1151-0.1075
      29.01.20241.2226-0.0338
      28.01.20241.2564-0.0067
      27.01.20241.2631+0.0466
      26.01.20241.2165+0.044
      25.01.20241.1725-0.2131
      24.01.20241.3856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.