Курсы криптовалют к Arweave

Биткоин 66618.4
Эфириум 3225.67
Tether 1.0006
Binance Coin 607.42
Solana 155.66
USD Coin 1.0006
Рипл 0.54587
Lido Staked ETH 3220.97
Dogecoin 0.16069
Tokamak Network 5.7133
Cardano 0.50144
SHIBA INU 2.691E-5
Avalanche 38.6081
Polkadot 7.2659
Wrapped Bitcoin 66512.62
Bitcoin Cash 506.91
Wrapped TRON 0.1136
TRON 0.11336
ChainLink 15.2201
NEAR Protocol 6.9298

Курс евро к Arweave

Обновлено: 24.04.2024 03:10:01


	=
Калькулятор EUR - AR / Обратный расчет: курс Arweave к евро

Графики

Динамика изменения курса евро относительно arweave, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02981

макс: 0.03199

за сутки:

0.03181

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04 03:10	0.03181	-0.00016
24.04 03:00	0.03197	+0.00016
24.04 02:50	0.03181	+7.0E-5
24.04 02:40	0.03174	-6.0E-5
24.04 02:30	0.0318	-5.0E-5
24.04 02:20	0.03185	-4.0E-5
24.04 02:10	0.03189	+0.00018
24.04 02:03	0.03171	-
24.04 02:00	0.03171	+8.0E-5
24.04 01:50	0.03163	-
24.04 01:40	0.03163	+1.0E-5
24.04 01:30	0.03162	+5.0E-5
24.04 01:20	0.03157	+2.0E-5
24.04 01:10	0.03155	-5.0E-5
24.04 01:00	0.0316	-1.0E-5
24.04 00:50	0.03161	-4.0E-5
24.04 00:40	0.03165	+2.0E-5
24.04 00:30	0.03163	+2.0E-5
24.04 00:20	0.03161	+0.00013
24.04 00:10	0.03148	-8.0E-5
24.04 00:03	0.03156	-9.0E-5
24.04 00:00	0.03165	+6.0E-5
23.04 23:50	0.03159	-8.0E-5
23.04 23:40	0.03167	-0.00018
23.04 23:30	0.03185	-9.0E-5
23.04 23:20	0.03194	+5.0E-5
23.04 23:10	0.03189	+0.00013
23.04 23:00	0.03176	-
23.04 22:50	0.03176	-1.0E-5
23.04 22:40	0.03177	+0.00014
23.04 22:30	0.03163	+0.0002
23.04 22:20	0.03143	-0.00013
23.04 22:10	0.03156	-0.0001
23.04 22:03	0.03166	+2.0E-5
23.04 22:00	0.03164	-0.00018
23.04 21:50	0.03182	+2.0E-5
23.04 21:40	0.0318	+4.0E-5
23.04 21:30	0.03176	-1.0E-5
23.04 21:20	0.03177	-0.00016
23.04 21:10	0.03193	-3.0E-5
23.04 21:00	0.03196	+8.0E-5
23.04 20:50	0.03188	-0.00011
23.04 20:40	0.03199	+4.0E-5
23.04 20:30	0.03195	+0.00011
23.04 20:20	0.03184	+0.00012
23.04 20:10	0.03172	-0.00022
23.04 20:03	0.03194	+1.0E-5
23.04 20:00	0.03193	+0.00019
23.04 19:50	0.03174	+8.0E-5
23.04 19:40	0.03166	+6.0E-5
23.04 19:30	0.0316	+0.00027
23.04 19:20	0.03133	+1.0E-5
23.04 19:10	0.03132	+0.00013
23.04 19:00	0.03119	+5.0E-5
23.04 18:50	0.03114	+0.00019
23.04 18:40	0.03095	+8.0E-5
23.04 18:30	0.03087	-0.00011
23.04 18:20	0.03098	+2.0E-5
23.04 18:10	0.03096	+0.0001
23.04 18:03	0.03086	+7.0E-5
23.04 18:00	0.03079	-4.0E-5
23.04 17:50	0.03083	+5.0E-5
23.04 17:40	0.03078	-1.0E-5
23.04 17:30	0.03079	+0.00043
23.04 17:20	0.03036	+7.0E-5
23.04 17:10	0.03029	-0.00037
23.04 17:00	0.03066	-0.00034
23.04 16:50	0.031	-0.00015
23.04 16:40	0.03115	-0.00021
23.04 16:30	0.03136	-2.0E-5
23.04 16:20	0.03138	+3.0E-5
23.04 16:10	0.03135	-2.0E-5
23.04 16:03	0.03137	-
23.04 16:00	0.03137	+1.0E-5
23.04 15:50	0.03136	-0.00011
23.04 15:40	0.03147	+0.00058
23.04 15:30	0.03089	-4.0E-5
23.04 15:20	0.03093	-
23.04 15:10	0.03093	-0.0001
23.04 15:00	0.03103	+0.00011
23.04 14:50	0.03092	-3.0E-5
23.04 14:40	0.03095	+0.00028
23.04 14:30	0.03067	+0.00026
23.04 14:20	0.03041	+0.00014
23.04 14:10	0.03027	+0.0001
23.04 14:03	0.03017	-1.0E-5
23.04 14:00	0.03018	-4.0E-5
23.04 13:50	0.03022	-5.0E-5
23.04 13:40	0.03027	-0.00018
23.04 13:30	0.03045	+9.0E-5
23.04 13:20	0.03036	+0.00017
23.04 13:10	0.03019	-7.0E-5
23.04 13:00	0.03026	-0.00013
23.04 12:50	0.03039	+0.00011
23.04 12:40	0.03028	-0.00013
23.04 12:30	0.03041	+0.00012
23.04 12:20	0.03029	-1.0E-5
23.04 12:10	0.0303	-6.0E-5
23.04 12:03	0.03036	-1.0E-5
23.04 12:00	0.03037	-0.00016
23.04 11:50	0.03053	-1.0E-5
23.04 11:40	0.03054	+2.0E-5
23.04 11:30	0.03052	-0.00032
23.04 11:20	0.03084	-2.0E-5
23.04 11:10	0.03086	+8.0E-5
23.04 11:00	0.03078	-1.0E-5
23.04 10:50	0.03079	-1.0E-5
23.04 10:40	0.0308	+0.00015
23.04 10:30	0.03065	-0.00013
23.04 10:20	0.03078	+9.0E-5
23.04 10:10	0.03069	-2.0E-5
23.04 10:03	0.03071	-2.0E-5
23.04 10:00	0.03073	+3.0E-5
23.04 09:50	0.0307	+2.0E-5
23.04 09:40	0.03068	-8.0E-5
23.04 09:30	0.03076	-0.00012
23.04 09:20	0.03088	+1.0E-5
23.04 09:10	0.03087	+2.0E-5
23.04 09:00	0.03085	-0.00015
23.04 08:50	0.031	-9.0E-5
23.04 08:40	0.03109	+8.0E-5
23.04 08:30	0.03101	-0.00026
23.04 08:20	0.03127	+0.00014
23.04 08:10	0.03113	+0.00011
23.04 08:03	0.03102	-1.0E-5
23.04 08:00	0.03103	+7.0E-5
23.04 07:50	0.03096	+4.0E-5
23.04 07:40	0.03092	+0.00013
23.04 07:30	0.03079	-0.0001
23.04 07:20	0.03089	-0.00016
23.04 07:10	0.03105	+4.0E-5
23.04 07:00	0.03101	+1.0E-5
23.04 06:50	0.031	-
23.04 06:40	0.031	+0.00022
23.04 06:30	0.03078	+4.0E-5
23.04 06:20	0.03074	-3.0E-5
23.04 06:10	0.03077	-7.0E-5
23.04 06:03	0.03084	+3.0E-5
23.04 06:00	0.03081	+0.00016
23.04 05:50	0.03065	-1.0E-5
23.04 05:40	0.03066	+4.0E-5
23.04 05:30	0.03062	+0.00027
23.04 05:20	0.03035	-7.0E-5
23.04 05:10	0.03042	+0.00011
23.04 05:00	0.03031	+0.00028
23.04 04:50	0.03003	+2.0E-5
23.04 04:40	0.03001	+0.0002
23.04 04:30	0.02981	-3.0E-5
23.04 04:20	0.02984	-6.0E-5
23.04 04:10	0.0299	-5.0E-5
23.04 04:03	0.02995	-0.0002
23.04 04:00	0.03015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02981

макс: 0.04635

за неделю:

0.03181

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04 03:10	0.03181	+0.00016
24.04 02:50	0.03181	+8.0E-5
24.04 01:50	0.03163	-1.0E-5
24.04 00:50	0.03161	+6.0E-5
23.04 23:50	0.03159	-
23.04 22:50	0.03176	-0.00018
23.04 21:50	0.03182	+8.0E-5
23.04 20:50	0.03188	+0.00019
23.04 19:50	0.03174	+5.0E-5
23.04 18:50	0.03114	-4.0E-5
23.04 17:50	0.03083	-0.00034
23.04 16:50	0.031	+1.0E-5
23.04 15:50	0.03136	+0.00011
23.04 14:50	0.03092	-4.0E-5
23.04 13:50	0.03022	-0.00013
23.04 12:50	0.03039	-0.00016
23.04 11:50	0.03053	-1.0E-5
23.04 10:50	0.03079	+3.0E-5
23.04 09:50	0.0307	-0.00015
23.04 08:50	0.031	+7.0E-5
23.04 07:50	0.03096	+1.0E-5
23.04 06:50	0.031	+0.00016
23.04 05:50	0.03065	+0.00028
23.04 04:50	0.03003	+5.0E-5
23.04 03:50	0.0301	+0.00012
23.04 02:50	0.03007	+6.0E-5
23.04 01:50	0.03019	+4.0E-5
23.04 00:50	0.03084	-0.00012
22.04 23:50	0.02996	-3.0E-5
22.04 22:50	0.03139	+0.00016
22.04 21:50	0.03134	+2.0E-5
22.04 20:50	0.03157	+0.00026
22.04 19:50	0.03122	+0.00029
22.04 18:50	0.03125	+0.00013
22.04 17:50	0.03161	-0.00017
22.04 16:50	0.03204	+4.0E-5
22.04 15:50	0.03209	-3.0E-5
22.04 14:50	0.03212	-8.0E-5
22.04 13:50	0.03208	+3.0E-5
22.04 12:50	0.03207	+0.00037
22.04 11:50	0.03123	+9.0E-5
22.04 10:50	0.03127	-0.00024
22.04 09:50	0.03157	-0.00042
22.04 08:50	0.03197	-0.00012
22.04 07:50	0.03274	-0.0002
22.04 06:50	0.03233	-2.0E-5
22.04 05:50	0.03282	+0.00041
22.04 04:50	0.03207	+0.00013
22.04 03:50	0.03214	+1.0E-5
22.04 02:50	0.03251	-5.0E-5
22.04 01:50	0.03237	+2.0E-5
22.04 00:50	0.03262	-0.0001
21.04 23:50	0.03251	+0.00083
21.04 22:50	0.031	+0.00011
21.04 21:50	0.03209	-0.00044
21.04 20:50	0.03245	-
21.04 19:50	0.03296	-0.0002
21.04 18:50	0.03239	+5.0E-5
21.04 17:50	0.03299	-3.0E-5
21.04 16:50	0.03309	+0.00022
21.04 15:50	0.03202	+0.0004
21.04 14:50	0.03182	-0.00011
21.04 13:50	0.03254	+0.00019
21.04 12:50	0.03272	+5.0E-5
21.04 11:50	0.03278	-2.0E-5
21.04 10:50	0.03302	-0.0001
21.04 09:50	0.03306	+6.0E-5
21.04 08:50	0.03273	-1.0E-5
21.04 07:50	0.03289	-1.0E-5
21.04 06:50	0.03318	-9.0E-5
21.04 05:50	0.03308	-
21.04 04:50	0.03295	-0.0001
21.04 03:50	0.03255	-8.0E-5
21.04 02:50	0.03299	-9.0E-5
21.04 01:50	0.03373	+0.00012
21.04 00:50	0.03358	-8.0E-5
20.04 23:50	0.03377	-8.0E-5
20.04 22:50	0.03407	+8.0E-5
20.04 21:50	0.03434	-1.0E-5
20.04 20:50	0.03382	+0.00046
20.04 19:50	0.03326	-0.00051
20.04 18:50	0.03464	+8.0E-5
20.04 17:50	0.03499	+0.00014
20.04 16:50	0.03476	-0.00033
20.04 15:50	0.036	-0.00023
20.04 14:50	0.0363	+0.0003
20.04 13:50	0.03637	+0.0001
20.04 12:50	0.03657	+6.0E-5
20.04 11:50	0.03671	+4.0E-5
20.04 10:50	0.03627	+0.00029
20.04 09:50	0.0367	-4.0E-5
20.04 08:50	0.03679	-
20.04 07:50	0.03697	+0.00013
20.04 06:50	0.03783	+0.00049
20.04 05:50	0.03745	-0.00025
20.04 04:50	0.03731	+8.0E-5
20.04 03:50	0.03872	+1.0E-5
20.04 02:50	0.0386	+9.0E-5
20.04 01:50	0.03838	-1.0E-5
20.04 00:50	0.03836	-0.00024
19.04 23:50	0.03869	-0.00019
19.04 22:50	0.03829	-0.00019
19.04 21:50	0.03897	-0.00017
19.04 20:50	0.03885	-0.0001
19.04 19:50	0.0399	+0.00017
19.04 18:50	0.03924	+2.0E-5
19.04 17:50	0.03906	+0.00015
19.04 16:50	0.03859	+0.00029
19.04 15:50	0.03795	-3.0E-5
19.04 14:50	0.03919	-0.00016
19.04 13:50	0.04076	-5.0E-5
19.04 12:50	0.04105	-0.00026
19.04 11:50	0.04098	-0.00011
19.04 10:50	0.0413	-0.00084
19.04 09:50	0.04189	-0.0002
19.04 08:50	0.04363	+0.00033
19.04 07:50	0.04299	-0.00016
19.04 06:50	0.04435	-0.00064
19.04 05:50	0.04635	+0.0001
19.04 04:50	0.04487	-3.0E-5
19.04 03:50	0.04294	-0.00012
19.04 02:50	0.04254	+0.00017
19.04 01:50	0.04204	-2.0E-5
19.04 00:50	0.04199	-5.0E-5
18.04 23:50	0.0422	-5.0E-5
18.04 22:50	0.04209	-4.0E-5
18.04 21:50	0.04288	+0.00035
18.04 20:50	0.04326	-7.0E-5
18.04 19:50	0.04299	+6.0E-5
18.04 18:50	0.04311	+9.0E-5
18.04 17:50	0.04278	-0.00026
18.04 16:50	0.04406	+0.00019
18.04 15:50	0.04415	+2.0E-5
18.04 14:50	0.04356	+4.0E-5
18.04 13:50	0.04437	-0.00034
18.04 12:50	0.04455	+0.00015
18.04 11:50	0.04424	+4.0E-5
18.04 10:50	0.04488	+3.0E-5
18.04 09:50	0.04495	+0.00014
18.04 08:50	0.04391	+0.00012
18.04 07:50	0.04381	-0.00013
18.04 06:50	0.04394	+0.00013
18.04 05:50	0.04418	+0.00072
18.04 04:50	0.04388	-0.00032
18.04 03:50	0.04397	-1.0E-5
18.04 02:50	0.04361	+0.00026
18.04 01:50	0.04302	+0.0001
18.04 00:50	0.04312	+0.00038
17.04 23:50	0.04328	-0.00027
17.04 22:50	0.04322	+0.00014
17.04 21:50	0.04252	-0.00017
17.04 20:50	0.04371	-0.00012
17.04 19:50	0.04451	-6.0E-5
17.04 18:50	0.04556	+0.00041
17.04 17:50	0.04497	+0.00031
17.04 16:50	0.04397	-0.00018
17.04 15:50	0.04464	+0.00033
17.04 14:50	0.04416	+0.00017
17.04 13:50	0.04355	+2.0E-5
17.04 12:50	0.04336	+9.0E-5
17.04 11:50	0.04346	+0.0001
17.04 10:50	0.04314	+0.00021
17.04 09:50	0.04294	+0.00029
17.04 08:50	0.04275	-0.00035
17.04 07:50	0.04265	+0.00022
17.04 06:50	0.04332	-0.00024
17.04 05:50	0.04365	-0.00039
17.04 04:50	0.04334	-0.00039
17.04 03:50	0.04301

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.02527

макс: 0.04635

за месяц:

0.03181

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.04.2024	0.03155	-0.00105
21.04.2024	0.0326	-0.00278
20.04.2024	0.03538	-0.00508
19.04.2024	0.04046	-0.00296
18.04.2024	0.04342	-0.00012
17.04.2024	0.04354	+0.00082
16.04.2024	0.04272	+0.00384
15.04.2024	0.03888	-0.00203
14.04.2024	0.04091	-7.0E-5
13.04.2024	0.04098	+0.00335
12.04.2024	0.03763	+0.00297
11.04.2024	0.03466	-0.0003
10.04.2024	0.03496	+0.00197
09.04.2024	0.03299	+0.00132
08.04.2024	0.03167	-0.00034
07.04.2024	0.03201	-0.00105
06.04.2024	0.03306	-0.00098
05.04.2024	0.03404	+0.00174
04.04.2024	0.0323	+0.00053
03.04.2024	0.03177	+0.00028
02.04.2024	0.03149	+0.00236
01.04.2024	0.02913	+0.00104
31.03.2024	0.02809	+0.00011
30.03.2024	0.02798	+0.0015
29.03.2024	0.02648	+0.00121
28.03.2024	0.02527	-0.00057
27.03.2024	0.02584	-3.0E-5
26.03.2024	0.02587	-0.00087
25.03.2024	0.02674	-0.00304
24.03.2024	0.02978	+0.00041
23.03.2024	0.02937

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
22.04.2024	0.03155	-0.00105
21.04.2024	0.0326	-0.00278
20.04.2024	0.03538	-0.00508
19.04.2024	0.04046	-0.00296
18.04.2024	0.04342	-0.00012
17.04.2024	0.04354	+0.00082
16.04.2024	0.04272	+0.00384
15.04.2024	0.03888	-0.00203
14.04.2024	0.04091	-7.0E-5
13.04.2024	0.04098	+0.00335
12.04.2024	0.03763	+0.00297
11.04.2024	0.03466	-0.0003
10.04.2024	0.03496	+0.00197
09.04.2024	0.03299	+0.00132
08.04.2024	0.03167	-0.00034
07.04.2024	0.03201	-0.00105
06.04.2024	0.03306	-0.00098
05.04.2024	0.03404	+0.00174
04.04.2024	0.0323	+0.00053
03.04.2024	0.03177	+0.00028
02.04.2024	0.03149	+0.00236
01.04.2024	0.02913	+0.00104
31.03.2024	0.02809	+0.00011
30.03.2024	0.02798	+0.0015
29.03.2024	0.02648	+0.00121
28.03.2024	0.02527	-0.00057
27.03.2024	0.02584	-3.0E-5
26.03.2024	0.02587	-0.00087
25.03.2024	0.02674	-0.00304
24.03.2024	0.02978	+0.00041
23.03.2024	0.02937	-0.00119
22.03.2024	0.03056	-0.00091
21.03.2024	0.03147	-0.00082
20.03.2024	0.03229	-0.00221
19.03.2024	0.0345	+0.00336
18.03.2024	0.03114	+0.0016
17.03.2024	0.02954	-0.00233
16.03.2024	0.03187	+0.00099
15.03.2024	0.03088	+0.00189
14.03.2024	0.02899	+0.00066
13.03.2024	0.02833	+0.0002
12.03.2024	0.02813	+0.00105
11.03.2024	0.02708	+0.00092
10.03.2024	0.02616	+0.00129
09.03.2024	0.02487	-0.00296
08.03.2024	0.02783	-0.00148
07.03.2024	0.02931	-0.00316
06.03.2024	0.03247	-0.00478
05.03.2024	0.03725	+0.00043
04.03.2024	0.03682	+0.00085
03.03.2024	0.03597	-0.00483
02.03.2024	0.0408	+0.0016
01.03.2024	0.0392	+0.00149
29.02.2024	0.03771	-0.00772
28.02.2024	0.04543	-0.01899
27.02.2024	0.06442	-0.00453
26.02.2024	0.06895	-0.00307
25.02.2024	0.07202	-0.00966
24.02.2024	0.08168	+0.00053
23.02.2024	0.08115	+0.00123
22.02.2024	0.07992	+0.0018
21.02.2024	0.07812	+0.005
20.02.2024	0.07312	-0.00584
19.02.2024	0.07896	-0.00921
18.02.2024	0.08817	+0.00016
17.02.2024	0.08801	-0.00364
16.02.2024	0.09165	-0.01059
15.02.2024	0.10224	-0.00887
14.02.2024	0.11111	-0.00355
13.02.2024	0.11466	-0.00836
12.02.2024	0.12302	-0.00051
11.02.2024	0.12353	+6.0E-5
10.02.2024	0.12347	-0.00224
09.02.2024	0.12571	-0.00224
08.02.2024	0.12795	-0.00561
07.02.2024	0.13356	+0.00388
06.02.2024	0.12968	+0.00134
05.02.2024	0.12834	+0.00128
04.02.2024	0.12706	+0.00084
03.02.2024	0.12622	-0.00087
02.02.2024	0.12709	-0.00204
01.02.2024	0.12913	+0.00336
31.01.2024	0.12577	+0.00369
30.01.2024	0.12208	+5.0E-5
29.01.2024	0.12203	-0.00074
28.01.2024	0.12277	+0.00108
27.01.2024	0.12169	-0.00208
26.01.2024	0.12377	-0.0026
25.01.2024	0.12637	-0.00106
24.01.2024	0.12743	+0.12743
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот