Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Евро » Balancer »

    Курс евро к Balancer

    Обновлено: 20.04.2024 14:30:01

    =
    Калькулятор EUR - BAL / Обратный расчет: курс Balancer к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно balancer, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27025
      макс: 0.28056
      за сутки:
      0.27684  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 14:300.27684+8.0E-5
      20.04 14:200.27676-0.0009
      20.04 14:100.27766+7.0E-5
      20.04 14:030.27759+0.00026
      20.04 14:000.27733-0.00039
      20.04 13:500.27772-0.00083
      20.04 13:400.27855-0.00037
      20.04 13:300.27892+0.0005
      20.04 13:200.27842+0.0003
      20.04 13:100.27812-0.00072
      20.04 13:000.27884+0.00083
      20.04 12:500.27801-5.0E-5
      20.04 12:400.27806-9.0E-5
      20.04 12:300.27815+0.00055
      20.04 12:200.2776-0.00072
      20.04 12:100.27832+0.00093
      20.04 12:030.27739-6.0E-5
      20.04 12:000.27745+0.00052
      20.04 11:500.27693-0.00015
      20.04 11:400.27708-0.00059
      20.04 11:300.27767-0.0001
      20.04 11:200.27777+0.00104
      20.04 11:100.27673+5.0E-5
      20.04 11:000.27668-9.0E-5
      20.04 10:500.27677+4.0E-5
      20.04 10:400.27673+6.0E-5
      20.04 10:300.27667+0.00028
      20.04 10:200.27639+0.00034
      20.04 10:100.27605+0.00022
      20.04 10:030.27583-
      20.04 10:000.27583+0.00028
      20.04 09:500.27555-8.0E-5
      20.04 09:400.27563-0.00066
      20.04 09:300.27629-0.00017
      20.04 09:200.27646+0.00031
      20.04 09:100.27615+0.00026
      20.04 09:000.27589+0.00012
      20.04 08:500.27577-0.00042
      20.04 08:400.27619-0.00044
      20.04 08:300.27663+0.00013
      20.04 08:200.2765+0.0003
      20.04 08:100.2762+0.00066
      20.04 08:030.27554+1.0E-5
      20.04 08:000.27553+7.0E-5
      20.04 07:500.27546-0.00076
      20.04 07:400.27622-0.00046
      20.04 07:300.27668+0.00017
      20.04 07:200.27651+0.0002
      20.04 07:100.27631-0.00061
      20.04 07:000.27692+0.00029
      20.04 06:500.27663-0.00027
      20.04 06:400.2769+0.00026
      20.04 06:300.27664-0.00014
      20.04 06:200.27678+0.00058
      20.04 06:100.2762+0.00063
      20.04 06:030.27557+0.0005
      20.04 06:000.27507+0.00032
      20.04 05:500.27475-0.00067
      20.04 05:400.27542-0.00029
      20.04 05:300.27571+0.0003
      20.04 05:200.27541+0.0003
      20.04 05:100.27511-5.0E-5
      20.04 05:000.27516-0.00076
      20.04 04:500.27592-0.00049
      20.04 04:400.27641-0.00156
      20.04 04:300.27797-0.00093
      20.04 04:200.2789-0.00046
      20.04 04:100.27936+0.00046
      20.04 04:030.2789+2.0E-5
      20.04 04:000.27888+0.00097
      20.04 03:500.27791+4.0E-5
      20.04 03:400.27787+0.00072
      20.04 03:300.27715-0.00074
      20.04 03:200.27789+0.00015
      20.04 03:100.27774-0.0003
      20.04 03:000.27804-0.00087
      20.04 02:500.27891-0.00165
      20.04 02:400.28056+7.0E-5
      20.04 02:300.28049+0.00021
      20.04 02:200.28028+0.00019
      20.04 02:100.28009+0.00347
      20.04 02:030.27662+0.00017
      20.04 02:000.27645+0.00029
      20.04 01:500.27616+0.00089
      20.04 01:400.27527+0.00045
      20.04 01:300.27482+0.00074
      20.04 01:200.27408-0.00074
      20.04 01:100.27482-0.00011
      20.04 01:000.27493+0.00024
      20.04 00:500.27469+7.0E-5
      20.04 00:400.27462+8.0E-5
      20.04 00:300.27454-0.00063
      20.04 00:200.27517+3.0E-5
      20.04 00:100.27514-0.00066
      20.04 00:030.2758-0.00015
      20.04 00:000.27595+0.00026
      19.04 23:500.27569+0.00077
      19.04 23:400.27492+0.00061
      19.04 23:300.27431+0.00022
      19.04 23:200.27409+0.00065
      19.04 23:100.27344+0.00017
      19.04 23:000.27327-0.00098
      19.04 22:500.27425+0.00091
      19.04 22:400.27334+6.0E-5
      19.04 22:300.27328-0.0001
      19.04 22:200.27338-0.00088
      19.04 22:100.27426-0.00036
      19.04 22:030.27462-1.0E-5
      19.04 22:000.27463-0.00038
      19.04 21:500.27501+0.00063
      19.04 21:400.27438+5.0E-5
      19.04 21:300.27433-4.0E-5
      19.04 21:200.27437+0.00014
      19.04 21:100.27423+0.00061
      19.04 21:000.27362+3.0E-5
      19.04 20:500.27359-0.0006
      19.04 20:400.27419+0.00013
      19.04 20:300.27406+0.00014
      19.04 20:200.27392-0.00023
      19.04 20:100.27415+0.0002
      19.04 20:030.27395+3.0E-5
      19.04 20:000.27392-0.00092
      19.04 19:500.27484-0.00106
      19.04 19:400.2759-0.0003
      19.04 19:300.2762+0.00185
      19.04 19:200.27435+0.00111
      19.04 19:100.27324+1.0E-5
      19.04 19:000.27323-0.00025
      19.04 18:500.27348-0.00037
      19.04 18:400.27385-9.0E-5
      19.04 18:300.27394-0.00021
      19.04 18:200.27415-0.00034
      19.04 18:100.27449+0.00104
      19.04 18:030.27345+1.0E-5
      19.04 18:000.27344-0.00027
      19.04 17:500.27371-0.0013
      19.04 17:400.27501-0.00011
      19.04 17:300.27512+0.00167
      19.04 17:200.27345+0.00082
      19.04 17:100.27263-2.0E-5
      19.04 17:000.27265+0.0012
      19.04 16:500.27145-0.00014
      19.04 16:400.27159-0.00169
      19.04 16:300.27328-0.00014
      19.04 16:200.27342+0.00094
      19.04 16:100.27248+0.00046
      19.04 16:030.27202-0.00015
      19.04 16:000.27217+0.00191
      19.04 15:500.27026+1.0E-5
      19.04 15:400.27025-0.00068
      19.04 15:300.27093-0.00073
      19.04 15:200.27166-0.00077
      19.04 15:100.27243+0.00033
      19.04 15:000.2721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25223
      макс: 0.30119
      за неделю:
      0.27684  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 14:300.27684-0.00039
      20.04 13:500.27772+0.00083
      20.04 12:500.27801+0.00052
      20.04 11:500.27693-9.0E-5
      20.04 10:500.27677+0.00028
      20.04 09:500.27555+0.00012
      20.04 08:500.27577+7.0E-5
      20.04 07:500.27546+0.00029
      20.04 06:500.27663+0.00032
      20.04 05:500.27475-0.00076
      20.04 04:500.27592+0.00097
      20.04 03:500.27791-0.00087
      20.04 02:500.27891+0.00029
      20.04 01:500.27616+0.00024
      20.04 00:500.27469+0.00026
      19.04 23:500.27569-0.00098
      19.04 22:500.27425-0.00038
      19.04 21:500.27501+3.0E-5
      19.04 20:500.27359-0.00092
      19.04 19:500.27484-0.00025
      19.04 18:500.27348-0.00027
      19.04 17:500.27371+0.0012
      19.04 16:500.27145+0.00191
      19.04 15:500.27026+0.00121
      19.04 14:500.27089-0.00112
      19.04 13:500.27369-7.0E-5
      19.04 12:500.27201-0.00097
      19.04 11:500.27181+0.00062
      19.04 10:500.27332-0.00438
      19.04 09:500.27661-0.00077
      19.04 08:500.28157+0.00068
      19.04 07:500.28001+0.00022
      19.04 06:500.28382-0.00322
      19.04 05:500.29543-0.00097
      19.04 04:500.29037+0.00044
      19.04 03:500.27919-2.0E-5
      19.04 02:500.27722-4.0E-5
      19.04 01:500.27555-0.0001
      19.04 00:500.2764-0.00015
      18.04 23:500.2778+0.00013
      18.04 22:500.27836+0.00019
      18.04 21:500.28007+0.00167
      18.04 20:500.28029+0.00032
      18.04 19:500.27773+8.0E-5
      18.04 18:500.27869+0.00055
      18.04 17:500.27785-0.00094
      18.04 16:500.28334+0.00036
      18.04 15:500.28283-0.00011
      18.04 14:500.27984+0.00018
      18.04 13:500.28454-0.00127
      18.04 12:500.28659+8.0E-5
      18.04 11:500.28631-0.00048
      18.04 10:500.28955-0.00017
      18.04 09:500.29002+9.0E-5
      18.04 08:500.28394+0.0008
      18.04 07:500.28207+0.00013
      18.04 06:500.28219-0.00035
      18.04 05:500.28365+0.00033
      18.04 04:500.28367-0.00147
      18.04 03:500.28609+7.0E-5
      18.04 02:500.28535+0.00063
      18.04 01:500.2831-0.00027
      18.04 00:500.28364+0.00193
      17.04 23:500.28378-0.00165
      17.04 22:500.28412+0.00146
      17.04 21:500.27946-0.001
      17.04 20:500.28611+0.00016
      17.04 19:500.28956-0.00084
      17.04 18:500.29008+0.00114
      17.04 17:500.28489+0.00161
      17.04 16:500.27903-0.00036
      17.04 15:500.28282+0.00227
      17.04 14:500.27683+0.00027
      17.04 13:500.27571+0.00017
      17.04 12:500.27435+0.00094
      17.04 11:500.27549+0.00016
      17.04 10:500.27478+0.00034
      17.04 09:500.27431+0.00066
      17.04 08:500.27423-0.00133
      17.04 07:500.27356+0.00075
      17.04 06:500.27528-0.00076
      17.04 05:500.27657-0.00075
      17.04 04:500.27562-0.00089
      17.04 03:500.27442+0.00064
      17.04 02:500.27281-0.00036
      17.04 01:500.27324-0.00125
      17.04 00:500.27245-0.00068
      16.04 23:500.2758-0.00011
      16.04 22:500.27778-0.00063
      16.04 21:500.27681+0.00151
      16.04 20:500.27605-0.00354
      16.04 19:500.28242+0.00022
      16.04 18:500.28252+0.00039
      16.04 17:500.27918+0.00141
      16.04 16:500.27951+0.0006
      16.04 15:500.27821-0.002
      16.04 14:500.2783-0.00042
      16.04 13:500.27981+0.00115
      16.04 12:500.27318-0.00045
      16.04 11:500.2723+0.00041
      16.04 10:500.26968-0.00144
      16.04 09:500.27438+0.00043
      16.04 08:500.27691-0.00043
      16.04 07:500.28267-0.00054
      16.04 06:500.27933-0.00133
      16.04 05:500.27615+0.00286
      16.04 04:500.27396-0.00024
      16.04 03:500.27618+0.00016
      16.04 02:500.27132-0.00059
      16.04 01:500.27117-0.00129
      16.04 00:500.27511+0.00082
      15.04 23:500.27588-0.00135
      15.04 22:500.27338+0.00123
      15.04 21:500.27462-0.00185
      15.04 20:500.27335-0.00015
      15.04 19:500.26788-0.00152
      15.04 18:500.26749+0.0007
      15.04 17:500.26553+0.00044
      15.04 16:500.2596-0.00025
      15.04 15:500.25987-0.00025
      15.04 14:500.26087-0.00069
      15.04 13:500.2584+0.00015
      15.04 12:500.25823+0.00131
      15.04 11:500.25808+0.00048
      15.04 10:500.2589+0.00031
      15.04 09:500.25767-0.00063
      15.04 08:500.26755+0.00012
      15.04 07:500.26823+0.00066
      15.04 06:500.26872-0.00027
      15.04 05:500.27275-0.00055
      15.04 04:500.2714+0.00035
      15.04 03:500.27172+0.00091
      15.04 02:500.26721-0.00065
      15.04 01:500.26773-8.0E-5
      15.04 00:500.27898+0.00083
      14.04 23:500.2773+0.00061
      14.04 22:500.27642-0.00036
      14.04 21:500.27505+0.00059
      14.04 20:500.27825+0.00062
      14.04 19:500.27415+0.00031
      14.04 18:500.27852+0.00093
      14.04 17:500.27984+0.00049
      14.04 16:500.28119-0.00065
      14.04 15:500.27998-4.0E-5
      14.04 14:500.28238+0.0009
      14.04 13:500.27476+0.00122
      14.04 12:500.27632+0.00091
      14.04 11:500.27341-9.0E-5
      14.04 10:500.27319-0.00011
      14.04 09:500.27422+6.0E-5
      14.04 08:500.27669-0.00108
      14.04 07:500.28161+0.00102
      14.04 06:500.2909-0.00081
      14.04 05:500.29155-0.00102
      14.04 04:500.28781+0.00093
      14.04 03:500.28883+0.00098
      14.04 02:500.28523-0.00063
      14.04 01:500.28786-0.00465
      14.04 00:500.30119+0.00241
      13.04 23:500.29947+0.01902
      13.04 22:500.26717-0.00102
      13.04 21:500.26431-0.00177
      13.04 20:500.26678+0.00164
      13.04 19:500.25811+0.00107
      13.04 18:500.25422+0.00018
      13.04 17:500.255-0.0002
      13.04 16:500.25311-0.0007
      13.04 15:500.25296+0.00066
      13.04 14:500.25223
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.20714
      макс: 0.30119
      за месяц:
      0.27684  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20240.27689-0.00444
      18.04.20240.28133+0.00163
      17.04.20240.2797+0.00306
      16.04.20240.27664+0.00996
      15.04.20240.26668-0.01161
      14.04.20240.27829+0.01418
      13.04.20240.26411+0.03396
      12.04.20240.23015+0.01157
      11.04.20240.21858-0.00531
      10.04.20240.22389+0.00408
      09.04.20240.21981+0.00044
      08.04.20240.21937-0.0086
      07.04.20240.22797-0.00245
      06.04.20240.23042-0.00221
      05.04.20240.23263+0.00195
      04.04.20240.23068-0.00104
      03.04.20240.23172+0.00304
      02.04.20240.22868+0.01502
      01.04.20240.21366+0.00413
      31.03.20240.20953-0.00409
      30.03.20240.21362+0.00229
      29.03.20240.21133+0.00109
      28.03.20240.21024+0.00173
      27.03.20240.20851+0.00137
      26.03.20240.20714-0.00771
      25.03.20240.21485-0.01137
      24.03.20240.22622-0.00104
      23.03.20240.22726+0.00279
      22.03.20240.22447+0.00487
      21.03.20240.2196-0.01406
      20.03.20240.23366
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.18129
      макс: 0.30716
      за квартал:
      0.27684  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20240.27689-0.00444
      18.04.20240.28133+0.00163
      17.04.20240.2797+0.00306
      16.04.20240.27664+0.00996
      15.04.20240.26668-0.01161
      14.04.20240.27829+0.01418
      13.04.20240.26411+0.03396
      12.04.20240.23015+0.01157
      11.04.20240.21858-0.00531
      10.04.20240.22389+0.00408
      09.04.20240.21981+0.00044
      08.04.20240.21937-0.0086
      07.04.20240.22797-0.00245
      06.04.20240.23042-0.00221
      05.04.20240.23263+0.00195
      04.04.20240.23068-0.00104
      03.04.20240.23172+0.00304
      02.04.20240.22868+0.01502
      01.04.20240.21366+0.00413
      31.03.20240.20953-0.00409
      30.03.20240.21362+0.00229
      29.03.20240.21133+0.00109
      28.03.20240.21024+0.00173
      27.03.20240.20851+0.00137
      26.03.20240.20714-0.00771
      25.03.20240.21485-0.01137
      24.03.20240.22622-0.00104
      23.03.20240.22726+0.00279
      22.03.20240.22447+0.00487
      21.03.20240.2196-0.01406
      20.03.20240.23366+4.0E-5
      19.03.20240.23362+0.0191
      18.03.20240.21452+0.00149
      17.03.20240.21303+0.007
      16.03.20240.20603+0.00473
      15.03.20240.2013+0.01391
      14.03.20240.18739+0.0061
      13.03.20240.18129-0.00351
      12.03.20240.1848-0.00408
      11.03.20240.18888-0.00208
      10.03.20240.19096+0.00234
      09.03.20240.18862+9.0E-5
      08.03.20240.18853-0.00185
      07.03.20240.19038-0.00993
      06.03.20240.20031-0.00399
      05.03.20240.2043-0.00323
      04.03.20240.20753-0.00208
      03.03.20240.20961+0.0008
      02.03.20240.20881-0.00354
      01.03.20240.21235-0.0003
      29.02.20240.21265-0.00767
      28.02.20240.22032-0.00123
      27.02.20240.22155-0.00659
      26.02.20240.22814-0.00213
      25.02.20240.23027-0.00642
      24.02.20240.23669-0.01524
      23.02.20240.25193-0.00312
      22.02.20240.25505-0.00531
      21.02.20240.26036+0.00373
      20.02.20240.25663+0.00223
      19.02.20240.2544-0.00807
      18.02.20240.26247-0.00693
      17.02.20240.2694+0.00278
      16.02.20240.26662-0.00175
      15.02.20240.26837-0.0033
      14.02.20240.27167-0.0039
      13.02.20240.27557-0.0068
      12.02.20240.28237-0.00099
      11.02.20240.28336-0.00248
      10.02.20240.28584-0.00333
      09.02.20240.28917-0.00458
      08.02.20240.29375-0.00352
      07.02.20240.29727-0.00273
      06.02.20240.3-0.00208
      05.02.20240.30208-0.00052
      04.02.20240.3026+0.00535
      03.02.20240.29725-0.002
      02.02.20240.29925-0.00312
      01.02.20240.30237+0.00594
      31.01.20240.29643+0.00554
      30.01.20240.29089-0.00429
      29.01.20240.29518-0.00267
      28.01.20240.29785+0.00121
      27.01.20240.29664-0.003
      26.01.20240.29964-0.00558
      25.01.20240.30522-0.00194
      24.01.20240.30716+0.00331
      23.01.20240.30385+0.01765
      22.01.20240.2862+0.01296
      21.01.20240.27324-0.00076
      20.01.20240.274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.