Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс евро к Balancer

Обновлено: 28.03.2024 11:50:01

=
Калькулятор EUR - BAL / Обратный расчет: курс Balancer к евро
0
10010

Графики

Динамика изменения курса евро относительно balancer, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20209
    макс: 0.21497
    за сутки:
      0.20831

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 11:500.20831-0.00028
    28.03 11:400.20859+2.0E-5
    28.03 11:300.20857-0.0003
    28.03 11:200.20887-0.00012
    28.03 11:100.20899+0.00025
    28.03 11:000.20874-0.0005
    28.03 10:500.20924-0.00013
    28.03 10:400.20937+0.00042
    28.03 10:300.20895-0.00012
    28.03 10:200.20907+0.00031
    28.03 10:100.20876-1.0E-5
    28.03 10:030.20877-5.0E-5
    28.03 10:000.20882+6.0E-5
    28.03 09:500.20876-0.00052
    28.03 09:400.20928-0.00044
    28.03 09:300.20972-0.00038
    28.03 09:200.2101-0.00042
    28.03 09:100.21052+1.0E-5
    28.03 09:000.21051+0.00015
    28.03 08:500.21036-0.00052
    28.03 08:400.21088+0.00053
    28.03 08:300.21035-0.00043
    28.03 08:200.21078+3.0E-5
    28.03 08:100.21075-0.00056
    28.03 08:030.21131-7.0E-5
    28.03 08:000.21138-4.0E-5
    28.03 07:500.21142-0.0003
    28.03 07:400.21172+2.0E-5
    28.03 07:300.2117-0.00032
    28.03 07:200.21202-0.00065
    28.03 07:100.21267-0.00087
    28.03 07:000.21354-0.00143
    28.03 06:500.21497+0.00112
    28.03 06:400.21385+0.00032
    28.03 06:300.21353+0.0005
    28.03 06:200.21303+1.0E-5
    28.03 06:100.21302-0.00114
    28.03 06:030.21416-4.0E-5
    28.03 06:000.2142+0.00035
    28.03 05:500.21385+0.00061
    28.03 05:400.21324+0.0011
    28.03 05:300.21214+4.0E-5
    28.03 05:200.2121-0.0003
    28.03 05:100.2124-0.00052
    28.03 05:000.21292+0.00029
    28.03 04:500.21263-0.00027
    28.03 04:400.2129+0.00038
    28.03 04:300.21252+0.001
    28.03 04:200.21152+0.00078
    28.03 04:100.21074+0.00038
    28.03 04:030.21036-2.0E-5
    28.03 04:000.21038-0.00073
    28.03 03:500.21111+0.00048
    28.03 03:400.21063+0.00053
    28.03 03:300.2101-0.00073
    28.03 03:200.21083-0.00026
    28.03 03:100.21109-0.00012
    28.03 03:000.21121-0.00067
    28.03 02:500.21188+0.00031
    28.03 02:400.21157+0.00094
    28.03 02:300.21063+0.00024
    28.03 02:200.21039+9.0E-5
    28.03 02:100.2103+0.00015
    28.03 02:030.21015+4.0E-5
    28.03 02:000.21011-0.00014
    28.03 01:500.21025-0.00046
    28.03 01:400.21071-0.00028
    28.03 01:300.21099-9.0E-5
    28.03 01:200.21108-0.00015
    28.03 01:100.21123-0.00012
    28.03 01:000.21135+0.00085
    28.03 00:500.2105-0.00012
    28.03 00:400.21062-0.00014
    28.03 00:300.21076-0.00019
    28.03 00:200.21095-0.00036
    28.03 00:100.21131-0.00031
    28.03 00:030.21162+0.00013
    28.03 00:000.21149+0.00024
    27.03 23:500.21125-0.00072
    27.03 23:400.21197+0.00032
    27.03 23:300.21165-0.00031
    27.03 23:200.21196-0.00055
    27.03 23:100.21251-0.0005
    27.03 23:000.21301-0.00047
    27.03 22:500.21348+0.00033
    27.03 22:400.21315+0.00038
    27.03 22:300.21277-1.0E-5
    27.03 22:200.21278-0.0005
    27.03 22:100.21328-0.0007
    27.03 22:030.21398+7.0E-5
    27.03 22:000.21391+0.00062
    27.03 21:500.21329+0.0002
    27.03 21:400.21309-0.00028
    27.03 21:300.21337+0.00059
    27.03 21:200.21278+0.00066
    27.03 21:100.21212+0.00147
    27.03 21:000.21065+0.00042
    27.03 20:500.21023-
    27.03 20:400.21023-5.0E-5
    27.03 20:300.21028+3.0E-5
    27.03 20:200.21025-0.00021
    27.03 20:100.21046-0.00027
    27.03 20:030.21073-1.0E-5
    27.03 20:000.21074+0.00036
    27.03 19:500.21038-0.00045
    27.03 19:400.21083-0.0004
    27.03 19:300.21123-0.0017
    27.03 19:200.21293+0.0022
    27.03 19:100.21073-0.00033
    27.03 19:000.21106+0.00174
    27.03 18:500.20932+0.00044
    27.03 18:400.20888-0.00069
    27.03 18:300.20957+0.00032
    27.03 18:200.20925+0.00143
    27.03 18:100.20782+0.00026
    27.03 18:030.20756-0.00026
    27.03 18:000.20782+0.00012
    27.03 17:500.2077-0.00038
    27.03 17:400.20808-0.00052
    27.03 17:300.2086-0.00204
    27.03 17:200.21064+0.0013
    27.03 17:100.20934+0.00238
    27.03 17:000.20696+0.00113
    27.03 16:500.20583+0.00246
    27.03 16:400.20337+0.0011
    27.03 16:300.20227+0.00018
    27.03 16:200.20209-0.00216
    27.03 16:100.20425-0.00103
    27.03 16:030.20528-0.00037
    27.03 16:000.20565-0.00091
    27.03 15:500.20656+0.00093
    27.03 15:400.20563-0.00043
    27.03 15:300.20606+0.00063
    27.03 15:200.20543-0.00028
    27.03 15:100.20571-0.00014
    27.03 15:000.20585+0.00021
    27.03 14:500.20564-0.00046
    27.03 14:400.2061-0.00011
    27.03 14:300.20621+9.0E-5
    27.03 14:200.20612-0.00103
    27.03 14:100.20715-0.00017
    27.03 14:030.20732+1.0E-5
    27.03 14:000.20731-0.00023
    27.03 13:500.20754+0.00059
    27.03 13:400.20695-0.00052
    27.03 13:300.20747-0.00024
    27.03 13:200.20771-0.0006
    27.03 13:100.20831-0.00034
    27.03 13:000.20865-0.00015
    27.03 12:500.2088-0.0004
    27.03 12:400.2092+0.00013
    27.03 12:300.20907-0.0015
    27.03 12:200.21057-0.00058
    27.03 12:100.21115+0.00123
    27.03 12:030.20992+0.00011
    27.03 12:000.20981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20209
    макс: 0.23313
    за неделю:
      0.20831

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 11:500.20831-0.0005
    28.03 10:500.20924+6.0E-5
    28.03 09:500.20876+0.00015
    28.03 08:500.21036-4.0E-5
    28.03 07:500.21142-0.00143
    28.03 06:500.21497+0.00035
    28.03 05:500.21385+0.00029
    28.03 04:500.21263-0.00073
    28.03 03:500.21111-0.00067
    28.03 02:500.21188-0.00014
    28.03 01:500.21025+0.00085
    28.03 00:500.2105+0.00024
    27.03 23:500.21125-0.00047
    27.03 22:500.21348+0.00062
    27.03 21:500.21329+0.00042
    27.03 20:500.21023+0.00036
    27.03 19:500.21038+0.00174
    27.03 18:500.20932+0.00012
    27.03 17:500.2077+0.00113
    27.03 16:500.20583-0.00091
    27.03 15:500.20656+0.00021
    27.03 14:500.20564-0.00023
    27.03 13:500.20754-0.00015
    27.03 12:500.2088+0.00125
    27.03 11:500.20856+0.00123
    27.03 10:500.20835-0.00053
    27.03 09:500.20632-0.00015
    27.03 08:500.20805+0.00098
    27.03 07:500.20747+0.00026
    27.03 06:500.20666-0.00031
    27.03 05:500.20602+0.00043
    27.03 04:500.20502-0.00044
    27.03 03:500.20577+8.0E-5
    27.03 02:500.20671-0.00049
    27.03 01:500.20729+2.0E-5
    27.03 00:500.2071+0.00035
    26.03 23:500.20799+0.00073
    26.03 22:500.20852+0.00012
    26.03 21:500.20717+9.0E-5
    26.03 20:500.2083-0.00045
    26.03 19:500.21083+0.00019
    26.03 18:500.20856-0.00153
    26.03 17:500.2087+5.0E-5
    26.03 16:500.20654+0.00036
    26.03 15:500.20521-0.00031
    26.03 14:500.20631+0.00025
    26.03 13:500.20503-0.00068
    26.03 12:500.20481-0.00027
    26.03 11:500.20555+0.00149
    26.03 10:500.20479-4.0E-5
    26.03 09:500.20693+0.00035
    26.03 08:500.2077-3.0E-5
    26.03 07:500.2073+7.0E-5
    26.03 06:500.2073-0.00023
    26.03 05:500.20798-8.0E-5
    26.03 04:500.20868+0.00039
    26.03 03:500.20897-0.00024
    26.03 02:500.21043+0.00016
    26.03 01:500.20836+0.00068
    26.03 00:500.20912+0.0001
    25.03 23:500.20763-0.00012
    25.03 22:500.20808-0.0002
    25.03 21:500.20918-0.00024
    25.03 20:500.20952-0.00022
    25.03 19:500.2099+5.0E-5
    25.03 18:500.2116-0.0008
    25.03 17:500.21373-0.00085
    25.03 16:500.21878+0.00054
    25.03 15:500.21866+0.00063
    25.03 14:500.21985+0.00023
    25.03 13:500.2181-0.0001
    25.03 12:500.21869+0.00049
    25.03 11:500.2189+0.0011
    25.03 10:500.21882-0.0001
    25.03 09:500.21822+5.0E-5
    25.03 08:500.21714-0.00108
    25.03 07:500.21849-
    25.03 06:500.21919-0.00015
    25.03 05:500.22015+0.0007
    25.03 04:500.21993-0.00124
    25.03 03:500.22228-0.00031
    25.03 02:500.22184-9.0E-5
    25.03 01:500.22184-0.00031
    25.03 00:500.22267+0.00028
    24.03 23:500.22247-0.00015
    24.03 22:500.2245-0.00031
    24.03 21:500.22576-0.0003
    24.03 20:500.22784+0.00065
    24.03 19:500.22602+2.0E-5
    24.03 18:500.22569+0.00013
    24.03 17:500.22552+0.00047
    24.03 16:500.22526+0.00014
    24.03 15:500.22425-0.00039
    24.03 14:500.22589-0.00098
    24.03 13:500.2265-0.00044
    24.03 12:500.2276-0.00082
    24.03 11:500.22835+1.0E-5
    24.03 10:500.22974+0.00011
    24.03 09:500.23109-0.00025
    24.03 08:500.22929+3.0E-5
    24.03 07:500.2308-0.00025
    24.03 06:500.22999+0.00019
    24.03 05:500.22734-0.00099
    24.03 04:500.22781-0.00023
    24.03 03:500.22721+0.00136
    24.03 02:500.22839+0.00017
    24.03 01:500.22706-
    24.03 00:500.22696-0.00039
    23.03 23:500.22755-0.00033
    23.03 22:500.2272-0.00038
    23.03 21:500.22613-3.0E-5
    23.03 20:500.22625+0.00066
    23.03 19:500.22475-0.00049
    23.03 18:500.22531-0.00044
    23.03 17:500.22433-0.00125
    23.03 16:500.22725-0.00051
    23.03 15:500.22677-4.0E-5
    23.03 14:500.22784+0.00073
    23.03 13:500.22732+0.00041
    23.03 12:500.22842-5.0E-5
    23.03 11:500.22791+0.00066
    23.03 10:500.22707+0.00042
    23.03 09:500.2277-0.00016
    23.03 08:500.22821-1.0E-5
    23.03 07:500.22768-0.0008
    23.03 06:500.23022-7.0E-5
    23.03 05:500.22855-0.00035
    23.03 04:500.2272+0.00039
    23.03 03:500.22931-0.00059
    23.03 02:500.23034+0.0001
    23.03 01:500.23309-3.0E-5
    23.03 00:500.23264+0.00067
    22.03 23:500.22995-0.00116
    22.03 22:500.22852+0.00034
    22.03 21:500.2281-0.0001
    22.03 20:500.22905-0.00101
    22.03 19:500.23214+3.0E-5
    22.03 18:500.2284+0.0001
    22.03 17:500.23313+0.00216
    22.03 16:500.22773+0.00138
    22.03 15:500.22321+0.00157
    22.03 14:500.22213+0.00107
    22.03 13:500.22049+0.00028
    22.03 12:500.21818-8.0E-5
    22.03 11:500.21746+0.00076
    22.03 10:500.21537-8.0E-5
    22.03 09:500.21664-4.0E-5
    22.03 08:500.21664-0.00124
    22.03 07:500.2188-0.00067
    22.03 06:500.21878-0.00064
    22.03 05:500.22313+0.00052
    22.03 04:500.22213+0.00148
    22.03 03:500.22057-0.00018
    22.03 02:500.21981+0.00041
    22.03 01:500.21949-0.00094
    22.03 00:500.22064+0.00012
    21.03 23:500.22036-0.00018
    21.03 22:500.22166-0.00064
    21.03 21:500.22452-8.0E-5
    21.03 20:500.21985-0.00055
    21.03 19:500.21765-0.00026
    21.03 18:500.21941-0.00016
    21.03 17:500.21812+0.00013
    21.03 16:500.21917+3.0E-5
    21.03 15:500.21903+0.00014
    21.03 14:500.21872-0.00052
    21.03 13:500.21869-5.0E-5
    21.03 12:500.21977-0.00174
    21.03 11:500.22008
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.18129
    макс: 0.23366
    за месяц:
    0.20831  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20240.20851+0.00137
    26.03.20240.20714-0.00771
    25.03.20240.21485-0.01137
    24.03.20240.22622-0.00104
    23.03.20240.22726+0.00279
    22.03.20240.22447+0.00487
    21.03.20240.2196-0.01406
    20.03.20240.23366+4.0E-5
    19.03.20240.23362+0.0191
    18.03.20240.21452+0.00149
    17.03.20240.21303+0.007
    16.03.20240.20603+0.00473
    15.03.20240.2013+0.01391
    14.03.20240.18739+0.0061
    13.03.20240.18129-0.00351
    12.03.20240.1848-0.00408
    11.03.20240.18888-0.00208
    10.03.20240.19096+0.00234
    09.03.20240.18862+9.0E-5
    08.03.20240.18853-0.00185
    07.03.20240.19038-0.00993
    06.03.20240.20031-0.00399
    05.03.20240.2043-0.00323
    04.03.20240.20753-0.00208
    03.03.20240.20961+0.0008
    02.03.20240.20881-0.00354
    01.03.20240.21235-0.0003
    29.02.20240.21265-0.00767
    28.02.20240.22032-0.00123
    27.02.20240.22155-0.00659
    26.02.20240.22814
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.18129
    макс: 0.30716
    за квартал:
      0.20831
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20240.20851+0.00137
    26.03.20240.20714-0.00771
    25.03.20240.21485-0.01137
    24.03.20240.22622-0.00104
    23.03.20240.22726+0.00279
    22.03.20240.22447+0.00487
    21.03.20240.2196-0.01406
    20.03.20240.23366+4.0E-5
    19.03.20240.23362+0.0191
    18.03.20240.21452+0.00149
    17.03.20240.21303+0.007
    16.03.20240.20603+0.00473
    15.03.20240.2013+0.01391
    14.03.20240.18739+0.0061
    13.03.20240.18129-0.00351
    12.03.20240.1848-0.00408
    11.03.20240.18888-0.00208
    10.03.20240.19096+0.00234
    09.03.20240.18862+9.0E-5
    08.03.20240.18853-0.00185
    07.03.20240.19038-0.00993
    06.03.20240.20031-0.00399
    05.03.20240.2043-0.00323
    04.03.20240.20753-0.00208
    03.03.20240.20961+0.0008
    02.03.20240.20881-0.00354
    01.03.20240.21235-0.0003
    29.02.20240.21265-0.00767
    28.02.20240.22032-0.00123
    27.02.20240.22155-0.00659
    26.02.20240.22814-0.00213
    25.02.20240.23027-0.00642
    24.02.20240.23669-0.01524
    23.02.20240.25193-0.00312
    22.02.20240.25505-0.00531
    21.02.20240.26036+0.00373
    20.02.20240.25663+0.00223
    19.02.20240.2544-0.00807
    18.02.20240.26247-0.00693
    17.02.20240.2694+0.00278
    16.02.20240.26662-0.00175
    15.02.20240.26837-0.0033
    14.02.20240.27167-0.0039
    13.02.20240.27557-0.0068
    12.02.20240.28237-0.00099
    11.02.20240.28336-0.00248
    10.02.20240.28584-0.00333
    09.02.20240.28917-0.00458
    08.02.20240.29375-0.00352
    07.02.20240.29727-0.00273
    06.02.20240.3-0.00208
    05.02.20240.30208-0.00052
    04.02.20240.3026+0.00535
    03.02.20240.29725-0.002
    02.02.20240.29925-0.00312
    01.02.20240.30237+0.00594
    31.01.20240.29643+0.00554
    30.01.20240.29089-0.00429
    29.01.20240.29518-0.00267
    28.01.20240.29785+0.00121
    27.01.20240.29664-0.003
    26.01.20240.29964-0.00558
    25.01.20240.30522-0.00194
    24.01.20240.30716+0.00331
    23.01.20240.30385+0.01765
    22.01.20240.2862+0.01296
    21.01.20240.27324-0.00076
    20.01.20240.274-0.00272
    19.01.20240.27672+0.00893
    18.01.20240.26779+0.00787
    17.01.20240.25992+0.00324
    16.01.20240.25668-0.00289
    15.01.20240.25957+0.00677
    14.01.20240.2528-0.00531
    13.01.20240.25811+0.00858
    11.01.20240.24953-0.02313
    10.01.20240.27266-0.01273
    09.01.20240.28539-0.00297
    08.01.20240.28836+0.0105
    07.01.20240.27786+0.00509
    06.01.20240.27277+0.00745
    05.01.20240.26532+0.00247
    04.01.20240.26285+0.00872
    03.01.20240.25413+0.01386
    02.01.20240.24027-0.01063
    01.01.20240.2509-0.00732
    31.12.20230.25822-9.0E-5
    30.12.20230.25831+0.00545
    29.12.20230.25286+0.00825
    28.12.20230.24461

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот