Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Евро » Balancer »

    Курс евро к Balancer

    Обновлено: 25.04.2024 03:40:01

    =
    Калькулятор EUR - BAL / Обратный расчет: курс Balancer к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно balancer, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25934
      макс: 0.28137
      за сутки:
      0.278  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 03:400.278-0.00091
      25.04 03:300.27891-0.00028
      25.04 03:200.27919+0.00019
      25.04 03:100.279+0.0002
      25.04 03:000.2788-0.00038
      25.04 02:500.27918-0.00095
      25.04 02:400.28013+0.00018
      25.04 02:300.27995-0.00059
      25.04 02:200.28054-0.00083
      25.04 02:100.28137+0.00156
      25.04 02:030.27981-4.0E-5
      25.04 02:000.27985+0.00165
      25.04 01:500.2782+0.00055
      25.04 01:400.27765-0.00042
      25.04 01:300.27807+0.00125
      25.04 01:200.27682+0.00059
      25.04 01:100.27623-5.0E-5
      25.04 01:000.27628-0.00044
      25.04 00:500.27672+4.0E-5
      25.04 00:400.27668-0.00081
      25.04 00:300.27749-0.00085
      25.04 00:200.27834+0.00097
      25.04 00:100.27737+0.00011
      25.04 00:030.27726-6.0E-5
      25.04 00:000.27732+0.00059
      24.04 23:500.27673-6.0E-5
      24.04 23:400.27679-0.00122
      24.04 23:300.27801+0.00108
      24.04 23:200.27693+0.00127
      24.04 23:100.27566+0.00035
      24.04 23:000.27531+0.00032
      24.04 22:500.27499+0.00088
      24.04 22:400.27411-0.00054
      24.04 22:300.27465-0.00118
      24.04 22:200.27583-0.00099
      24.04 22:100.27682+0.00147
      24.04 22:030.27535-0.00034
      24.04 22:000.27569+0.00242
      24.04 21:500.27327-6.0E-5
      24.04 21:400.27333-0.00012
      24.04 21:300.27345+0.0002
      24.04 21:200.27325-5.0E-5
      24.04 21:100.2733+0.00081
      24.04 21:000.27249+0.00081
      24.04 20:500.27168+0.00072
      24.04 20:400.27096-0.00133
      24.04 20:300.27229-0.00084
      24.04 20:200.27313-0.00041
      24.04 20:100.27354-0.0007
      24.04 20:030.27424+5.0E-5
      24.04 20:000.27419+0.00017
      24.04 19:500.27402-8.0E-5
      24.04 19:400.2741+4.0E-5
      24.04 19:300.27406+0.0007
      24.04 19:200.27336+0.00099
      24.04 19:100.27237-0.0007
      24.04 19:000.27307+0.00048
      24.04 18:500.27259+0.00135
      24.04 18:400.27124+0.0004
      24.04 18:300.27084+0.0005
      24.04 18:200.27034-0.00035
      24.04 18:100.27069+0.00101
      24.04 18:030.26968-0.00013
      24.04 18:000.26981-0.00125
      24.04 17:500.27106+0.00021
      24.04 17:400.27085+0.00469
      24.04 17:300.26616+0.00127
      24.04 17:200.26489-0.00014
      24.04 17:100.26503+0.00049
      24.04 17:000.26454+0.00163
      24.04 16:500.26291-3.0E-5
      24.04 16:400.26294+0.00054
      24.04 16:300.2624-9.0E-5
      24.04 16:200.26249+0.00064
      24.04 16:100.26185+0.00107
      24.04 16:000.26078+0.00019
      24.04 15:500.26059+0.00039
      24.04 15:400.2602+0.00014
      24.04 15:300.26006+0.0004
      24.04 15:200.25966+0.00032
      24.04 15:100.25934-0.00015
      24.04 15:000.25949-0.00013
      24.04 14:500.25962+0.00019
      24.04 14:400.25943-0.00043
      24.04 14:300.25986-0.00067
      24.04 14:200.26053-
      24.04 14:100.26053-0.00021
      24.04 14:030.26074-1.0E-5
      24.04 14:000.26075-0.00053
      24.04 13:500.26128+0.00052
      24.04 13:400.26076-0.00023
      24.04 13:300.26099-0.00023
      24.04 13:200.26122+0.0005
      24.04 13:100.26072-0.00058
      24.04 13:000.2613-0.00015
      24.04 12:500.26145+5.0E-5
      24.04 12:400.2614+1.0E-5
      24.04 12:300.26139-0.00021
      24.04 12:200.2616-0.00032
      24.04 12:100.26192+0.00083
      24.04 12:030.26109+2.0E-5
      24.04 12:000.26107+2.0E-5
      24.04 11:500.26105+0.00048
      24.04 11:400.26057-0.00058
      24.04 11:300.26115+0.00034
      24.04 11:200.26081-0.00013
      24.04 11:100.26094-0.0002
      24.04 11:000.26114+0.00027
      24.04 10:500.26087+0.00025
      24.04 10:400.26062+0.00027
      24.04 10:300.26035-9.0E-5
      24.04 10:200.26044-0.00031
      24.04 10:100.26075+0.00017
      24.04 10:030.26058+0.0001
      24.04 10:000.26048-0.00028
      24.04 09:500.26076-0.00092
      24.04 09:400.26168-1.0E-5
      24.04 09:300.26169+0.00049
      24.04 09:200.2612+0.00019
      24.04 09:100.26101-4.0E-5
      24.04 09:000.26105+9.0E-5
      24.04 08:500.26096-0.00052
      24.04 08:400.26148+0.00035
      24.04 08:300.26113+0.00071
      24.04 08:200.26042+0.00055
      24.04 08:100.25987-0.00019
      24.04 08:030.26006-0.00029
      24.04 08:000.26035-0.00124
      24.04 07:500.26159-0.00018
      24.04 07:400.26177-0.00011
      24.04 07:300.26188-0.00026
      24.04 07:200.26214-0.00041
      24.04 07:100.26255-3.0E-5
      24.04 07:000.26258-0.00027
      24.04 06:500.26285-0.00011
      24.04 06:400.26296-0.00046
      24.04 06:300.26342+0.00031
      24.04 06:200.26311-2.0E-5
      24.04 06:100.26313-0.0009
      24.04 06:030.26403+2.0E-5
      24.04 06:000.26401+0.00019
      24.04 05:500.26382-0.00066
      24.04 05:400.26448+0.00086
      24.04 05:300.26362+0.00076
      24.04 05:200.26286-7.0E-5
      24.04 05:100.26293+0.00087
      24.04 05:000.26206+0.00015
      24.04 04:500.26191-0.00054
      24.04 04:400.26245-0.00017
      24.04 04:300.26262-0.00022
      24.04 04:200.26284-1.0E-5
      24.04 04:100.26285-0.00044
      24.04 04:030.26329-3.0E-5
      24.04 04:000.26332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25934
      макс: 0.29543
      за неделю:
      0.278  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 03:400.278-0.00038
      25.04 02:500.27918+0.00165
      25.04 01:500.2782-0.00044
      25.04 00:500.27672+0.00059
      24.04 23:500.27673+0.00032
      24.04 22:500.27499+0.00242
      24.04 21:500.27327+0.00081
      24.04 20:500.27168+0.00017
      24.04 19:500.27402+0.00048
      24.04 18:500.27259-0.00125
      24.04 17:500.27106+0.00163
      24.04 16:500.26291+0.00019
      24.04 15:500.26059-0.00013
      24.04 14:500.25962-0.00053
      24.04 13:500.26128-0.00015
      24.04 12:500.26145+2.0E-5
      24.04 11:500.26105+0.00027
      24.04 10:500.26087-0.00028
      24.04 09:500.26076+9.0E-5
      24.04 08:500.26096-0.00124
      24.04 07:500.26159-0.00027
      24.04 06:500.26285+0.00019
      24.04 05:500.26382+0.00015
      24.04 04:500.26191+6.0E-5
      24.04 03:500.26326+0.00018
      24.04 02:500.26396+0.00059
      24.04 01:500.26363-0.00029
      24.04 00:500.26546+0.00045
      23.04 23:500.26521-0.00031
      23.04 22:500.26608-1.0E-5
      23.04 21:500.26632+0.00013
      23.04 20:500.26517-0.00025
      23.04 19:500.26533+0.00012
      23.04 18:500.26595+0.00017
      23.04 17:500.26501-0.00026
      23.04 16:500.26531-0.00036
      23.04 15:500.26663-9.0E-5
      23.04 14:500.26705+0.0003
      23.04 13:500.26517-0.00043
      23.04 12:500.2676-0.00081
      23.04 11:500.2665+0.00062
      23.04 10:500.26728+0.00058
      23.04 09:500.26521+2.0E-5
      23.04 08:500.26551+0.00133
      23.04 07:500.2663+0.00022
      23.04 06:500.26622+0.00073
      23.04 05:500.26421-0.00017
      23.04 04:500.26445+0.00043
      23.04 03:500.26344+0.00026
      23.04 02:500.26481-0.00062
      23.04 01:500.26402-0.00018
      23.04 00:500.26371-0.00037
      22.04 23:500.26394-0.00052
      22.04 22:500.26462+0.00089
      22.04 21:500.26282-0.0004
      22.04 20:500.26234-0.00015
      22.04 19:500.2653-0.00018
      22.04 18:500.26484+0.00076
      22.04 17:500.26448-0.00066
      22.04 16:500.26457-0.00029
      22.04 15:500.26449-0.00014
      22.04 14:500.26482+1.0E-5
      22.04 13:500.26302-0.0005
      22.04 12:500.26437+0.00116
      22.04 11:500.26464-0.0001
      22.04 10:500.26426+8.0E-5
      22.04 09:500.2629-0.00013
      22.04 08:500.26437-0.0001
      22.04 07:500.26604-0.00146
      22.04 06:500.26735+6.0E-5
      22.04 05:500.27201+0.00084
      22.04 04:500.27019-0.00071
      22.04 03:500.27141-3.0E-5
      22.04 02:500.27141+0.00048
      22.04 01:500.26989-0.00028
      22.04 00:500.27-0.00066
      21.04 23:500.27133+0.00032
      21.04 22:500.27078+2.0E-5
      21.04 21:500.27182-0.00045
      21.04 20:500.27282-0.00105
      21.04 19:500.27495-9.0E-5
      21.04 18:500.27118+0.00012
      21.04 17:500.27201+0.00159
      21.04 16:500.27065+0.00066
      21.04 15:500.26873+0.00035
      21.04 14:500.26815-0.00065
      21.04 13:500.26907-0.00022
      21.04 12:500.26884+0.00061
      21.04 11:500.26698-0.00066
      21.04 10:500.26731+0.00043
      21.04 09:500.26763+7.0E-5
      21.04 08:500.26804-0.00087
      21.04 07:500.26952+9.0E-5
      21.04 06:500.26912-0.00021
      21.04 05:500.26939-0.00031
      21.04 04:500.27154+0.00026
      21.04 03:500.27196-0.00011
      21.04 02:500.26987-3.0E-5
      21.04 01:500.27044-4.0E-5
      21.04 00:500.27003+0.00013
      20.04 23:500.26902+0.00028
      20.04 22:500.26868+0.00057
      20.04 21:500.26781-0.00069
      20.04 20:500.26624+0.00047
      20.04 19:500.27062-0.0015
      20.04 18:500.27269-0.00066
      20.04 17:500.27521+0.00042
      20.04 16:500.27513-0.00049
      20.04 15:500.27615-0.00033
      20.04 14:500.27663-0.00039
      20.04 13:500.27772+0.00083
      20.04 12:500.27801+0.00052
      20.04 11:500.27693-9.0E-5
      20.04 10:500.27677+0.00028
      20.04 09:500.27555+0.00012
      20.04 08:500.27577+7.0E-5
      20.04 07:500.27546+0.00029
      20.04 06:500.27663+0.00032
      20.04 05:500.27475-0.00076
      20.04 04:500.27592+0.00097
      20.04 03:500.27791-0.00087
      20.04 02:500.27891+0.00029
      20.04 01:500.27616+0.00024
      20.04 00:500.27469+0.00026
      19.04 23:500.27569-0.00098
      19.04 22:500.27425-0.00038
      19.04 21:500.27501+3.0E-5
      19.04 20:500.27359-0.00092
      19.04 19:500.27484-0.00025
      19.04 18:500.27348-0.00027
      19.04 17:500.27371+0.0012
      19.04 16:500.27145+0.00191
      19.04 15:500.27026+0.00121
      19.04 14:500.27089-0.00112
      19.04 13:500.27369-7.0E-5
      19.04 12:500.27201-0.00097
      19.04 11:500.27181+0.00062
      19.04 10:500.27332-0.00438
      19.04 09:500.27661-0.00077
      19.04 08:500.28157+0.00068
      19.04 07:500.28001+0.00022
      19.04 06:500.28382-0.00322
      19.04 05:500.29543-0.00097
      19.04 04:500.29037+0.00044
      19.04 03:500.27919-2.0E-5
      19.04 02:500.27722-4.0E-5
      19.04 01:500.27555-0.0001
      19.04 00:500.2764-0.00015
      18.04 23:500.2778+0.00013
      18.04 22:500.27836+0.00019
      18.04 21:500.28007+0.00167
      18.04 20:500.28029+0.00032
      18.04 19:500.27773+8.0E-5
      18.04 18:500.27869+0.00055
      18.04 17:500.27785-0.00094
      18.04 16:500.28334+0.00036
      18.04 15:500.28283-0.00011
      18.04 14:500.27984+0.00018
      18.04 13:500.28454-0.00127
      18.04 12:500.28659+8.0E-5
      18.04 11:500.28631-0.00048
      18.04 10:500.28955-0.00017
      18.04 09:500.29002+9.0E-5
      18.04 08:500.28394+0.0008
      18.04 07:500.28207+0.00013
      18.04 06:500.28219-0.00035
      18.04 05:500.28365+0.00033
      18.04 04:500.28367
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.20714
      макс: 0.29543
      за месяц:
      0.278  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20240.26616+0.00149
      22.04.20240.26467-0.00537
      21.04.20240.27004-0.00369
      20.04.20240.27373-0.00316
      19.04.20240.27689-0.00444
      18.04.20240.28133+0.00163
      17.04.20240.2797+0.00306
      16.04.20240.27664+0.00996
      15.04.20240.26668-0.01161
      14.04.20240.27829+0.01418
      13.04.20240.26411+0.03396
      12.04.20240.23015+0.01157
      11.04.20240.21858-0.00531
      10.04.20240.22389+0.00408
      09.04.20240.21981+0.00044
      08.04.20240.21937-0.0086
      07.04.20240.22797-0.00245
      06.04.20240.23042-0.00221
      05.04.20240.23263+0.00195
      04.04.20240.23068-0.00104
      03.04.20240.23172+0.00304
      02.04.20240.22868+0.01502
      01.04.20240.21366+0.00413
      31.03.20240.20953-0.00409
      30.03.20240.21362+0.00229
      29.03.20240.21133+0.00109
      28.03.20240.21024+0.00173
      27.03.20240.20851+0.00137
      26.03.20240.20714-0.00771
      25.03.20240.21485-0.01137
      24.03.20240.22622
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20240.26616+0.00149
      22.04.20240.26467-0.00537
      21.04.20240.27004-0.00369
      20.04.20240.27373-0.00316
      19.04.20240.27689-0.00444
      18.04.20240.28133+0.00163
      17.04.20240.2797+0.00306
      16.04.20240.27664+0.00996
      15.04.20240.26668-0.01161
      14.04.20240.27829+0.01418
      13.04.20240.26411+0.03396
      12.04.20240.23015+0.01157
      11.04.20240.21858-0.00531
      10.04.20240.22389+0.00408
      09.04.20240.21981+0.00044
      08.04.20240.21937-0.0086
      07.04.20240.22797-0.00245
      06.04.20240.23042-0.00221
      05.04.20240.23263+0.00195
      04.04.20240.23068-0.00104
      03.04.20240.23172+0.00304
      02.04.20240.22868+0.01502
      01.04.20240.21366+0.00413
      31.03.20240.20953-0.00409
      30.03.20240.21362+0.00229
      29.03.20240.21133+0.00109
      28.03.20240.21024+0.00173
      27.03.20240.20851+0.00137
      26.03.20240.20714-0.00771
      25.03.20240.21485-0.01137
      24.03.20240.22622-0.00104
      23.03.20240.22726+0.00279
      22.03.20240.22447+0.00487
      21.03.20240.2196-0.01406
      20.03.20240.23366+4.0E-5
      19.03.20240.23362+0.0191
      18.03.20240.21452+0.00149
      17.03.20240.21303+0.007
      16.03.20240.20603+0.00473
      15.03.20240.2013+0.01391
      14.03.20240.18739+0.0061
      13.03.20240.18129-0.00351
      12.03.20240.1848-0.00408
      11.03.20240.18888-0.00208
      10.03.20240.19096+0.00234
      09.03.20240.18862+9.0E-5
      08.03.20240.18853-0.00185
      07.03.20240.19038-0.00993
      06.03.20240.20031-0.00399
      05.03.20240.2043-0.00323
      04.03.20240.20753-0.00208
      03.03.20240.20961+0.0008
      02.03.20240.20881-0.00354
      01.03.20240.21235-0.0003
      29.02.20240.21265-0.00767
      28.02.20240.22032-0.00123
      27.02.20240.22155-0.00659
      26.02.20240.22814-0.00213
      25.02.20240.23027-0.00642
      24.02.20240.23669-0.01524
      23.02.20240.25193-0.00312
      22.02.20240.25505-0.00531
      21.02.20240.26036+0.00373
      20.02.20240.25663+0.00223
      19.02.20240.2544-0.00807
      18.02.20240.26247-0.00693
      17.02.20240.2694+0.00278
      16.02.20240.26662-0.00175
      15.02.20240.26837-0.0033
      14.02.20240.27167-0.0039
      13.02.20240.27557-0.0068
      12.02.20240.28237-0.00099
      11.02.20240.28336-0.00248
      10.02.20240.28584-0.00333
      09.02.20240.28917-0.00458
      08.02.20240.29375-0.00352
      07.02.20240.29727-0.00273
      06.02.20240.3-0.00208
      05.02.20240.30208-0.00052
      04.02.20240.3026+0.00535
      03.02.20240.29725-0.002
      02.02.20240.29925-0.00312
      01.02.20240.30237+0.00594
      31.01.20240.29643+0.00554
      30.01.20240.29089-0.00429
      29.01.20240.29518-0.00267
      28.01.20240.29785+0.00121
      27.01.20240.29664-0.003
      26.01.20240.29964-0.00558
      25.01.20240.30522+0.30522
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.