Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

Курс евро к Band Protocol

Обновлено: 28.03.2024 19:50:02

=
Калькулятор EUR - BAND / Обратный расчет: курс Band Protocol к евро
0
10010

Графики

Динамика изменения курса евро относительно band protocol, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47974
    макс: 0.5008
    за сутки:
      0.48978

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 19:500.48978+0.00123
    28.03 19:400.48855+3.0E-5
    28.03 19:300.48852-0.0017
    28.03 19:200.49022+0.00141
    28.03 19:100.48881+0.00057
    28.03 19:000.48824-0.00112
    28.03 18:500.48936-0.00157
    28.03 18:400.49093-0.00024
    28.03 18:300.49117-0.0002
    28.03 18:200.49137+0.00283
    28.03 18:100.48854+0.00164
    28.03 18:030.4869-0.00033
    28.03 18:000.48723+0.00038
    28.03 17:500.48685-0.00068
    28.03 17:400.48753-0.00253
    28.03 17:300.49006-0.00065
    28.03 17:200.49071+0.00295
    28.03 17:100.48776-0.00133
    28.03 17:000.48909+0.00078
    28.03 16:500.48831+0.00113
    28.03 16:400.48718-0.00273
    28.03 16:300.48991-0.00348
    28.03 16:200.49339+0.00387
    28.03 16:100.48952-0.0006
    28.03 16:030.49012-0.00208
    28.03 16:000.4922+0.00142
    28.03 15:500.49078+0.00034
    28.03 15:400.49044+0.00324
    28.03 15:300.4872+0.00041
    28.03 15:200.48679+0.00282
    28.03 15:100.48397-0.00143
    28.03 15:000.4854-0.00068
    28.03 14:500.48608+0.00046
    28.03 14:400.48562+0.00159
    28.03 14:300.48403-0.00182
    28.03 14:200.48585-0.00216
    28.03 14:100.48801+0.00108
    28.03 14:030.48693-0.0005
    28.03 14:000.48743+0.00068
    28.03 13:500.48675+0.00149
    28.03 13:400.48526-0.00062
    28.03 13:300.48588+0.00226
    28.03 13:200.48362+0.00157
    28.03 13:100.48205+0.00059
    28.03 13:000.48146-0.0011
    28.03 12:500.48256+0.00027
    28.03 12:400.48229+0.0017
    28.03 12:300.48059+0.00085
    28.03 12:200.47974-0.00046
    28.03 12:100.4802-0.00124
    28.03 12:030.48144-0.00114
    28.03 12:000.48258-0.0007
    28.03 11:500.48328-0.0019
    28.03 11:400.48518-0.00018
    28.03 11:300.48536-0.00046
    28.03 11:200.48582+0.0003
    28.03 11:100.48552-0.00019
    28.03 11:000.48571-0.00103
    28.03 10:500.48674-0.00053
    28.03 10:400.48727-0.00056
    28.03 10:300.48783-0.00074
    28.03 10:200.48857-0.00083
    28.03 10:100.4894+0.00082
    28.03 10:030.48858-2.0E-5
    28.03 10:000.4886+0.00034
    28.03 09:500.48826-0.00064
    28.03 09:400.4889+0.00055
    28.03 09:300.48835-0.00015
    28.03 09:200.4885-0.00235
    28.03 09:100.49085-0.00014
    28.03 09:000.49099+0.00142
    28.03 08:500.48957+0.00018
    28.03 08:400.48939+0.00081
    28.03 08:300.48858-0.00137
    28.03 08:200.48995+0.00041
    28.03 08:100.48954-0.00024
    28.03 08:030.48978-0.00023
    28.03 08:000.49001-0.00035
    28.03 07:500.49036-0.00022
    28.03 07:400.49058-0.00051
    28.03 07:300.49109-0.00171
    28.03 07:200.4928-0.00165
    28.03 07:100.49445-0.00077
    28.03 07:000.49522-0.00558
    28.03 06:500.5008+0.00329
    28.03 06:400.49751+0.00029
    28.03 06:300.49722+0.0021
    28.03 06:200.49512+0.00047
    28.03 06:100.49465-0.00297
    28.03 06:030.49762-0.00091
    28.03 06:000.49853+0.00158
    28.03 05:500.49695+0.00189
    28.03 05:400.49506+0.00272
    28.03 05:300.49234+0.00072
    28.03 05:200.49162+0.00072
    28.03 05:100.4909-0.00249
    28.03 05:000.49339+0.00128
    28.03 04:500.49211-0.00059
    28.03 04:400.4927-0.00027
    28.03 04:300.49297+0.00107
    28.03 04:200.4919+0.00234
    28.03 04:100.48956+0.00174
    28.03 04:030.48782+1.0E-5
    28.03 04:000.48781-0.00164
    28.03 03:500.48945+0.00171
    28.03 03:400.48774+0.00389
    28.03 03:300.48385-0.00218
    28.03 03:200.48603-0.00065
    28.03 03:100.48668-0.00185
    28.03 03:000.48853-0.00148
    28.03 02:500.49001+0.00037
    28.03 02:400.48964+0.00195
    28.03 02:300.48769+0.00094
    28.03 02:200.48675+0.00073
    28.03 02:100.48602+0.00025
    28.03 02:030.48577+0.00029
    28.03 02:000.48548-0.00032
    28.03 01:500.4858+0.00024
    28.03 01:400.48556-0.00213
    28.03 01:300.48769-0.00085
    28.03 01:200.48854-0.00021
    28.03 01:100.48875-0.00071
    28.03 01:000.48946+0.00142
    28.03 00:500.48804+0.00125
    28.03 00:400.48679+0.00041
    28.03 00:300.48638-0.00086
    28.03 00:200.48724-0.00141
    28.03 00:100.48865-0.00106
    28.03 00:030.48971+6.0E-5
    28.03 00:000.48965+0.00034
    27.03 23:500.48931-0.00117
    27.03 23:400.49048+0.00028
    27.03 23:300.4902+0.00022
    27.03 23:200.48998-0.00163
    27.03 23:100.49161-0.00132
    27.03 23:000.49293-0.00148
    27.03 22:500.49441+0.00074
    27.03 22:400.49367+0.00132
    27.03 22:300.49235-0.0017
    27.03 22:200.49405-0.0023
    27.03 22:100.49635-0.00269
    27.03 22:030.49904+0.00038
    27.03 22:000.49866+0.00394
    27.03 21:500.49472+0.00097
    27.03 21:400.49375-0.00303
    27.03 21:300.49678+0.00143
    27.03 21:200.49535+0.00195
    27.03 21:100.4934+0.00037
    27.03 21:000.49303+0.0013
    27.03 20:500.49173-0.00046
    27.03 20:400.49219-0.0007
    27.03 20:300.49289+0.0001
    27.03 20:200.49279-0.00197
    27.03 20:100.49476-0.00069
    27.03 20:030.49545-3.0E-5
    27.03 20:000.49548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47156
    макс: 0.54807
    за неделю:
      0.48978

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 19:500.48978-0.00112
    28.03 18:500.48936+0.00038
    28.03 17:500.48685+0.00078
    28.03 16:500.48831+0.00142
    28.03 15:500.49078-0.00068
    28.03 14:500.48608+0.00068
    28.03 13:500.48675-0.0011
    28.03 12:500.48256-0.0007
    28.03 11:500.48328-0.00103
    28.03 10:500.48674+0.00034
    28.03 09:500.48826+0.00142
    28.03 08:500.48957-0.00035
    28.03 07:500.49036-0.00558
    28.03 06:500.5008+0.00158
    28.03 05:500.49695+0.00128
    28.03 04:500.49211-0.00164
    28.03 03:500.48945-0.00148
    28.03 02:500.49001-0.00032
    28.03 01:500.4858+0.00142
    28.03 00:500.48804+0.00034
    27.03 23:500.48931-0.00148
    27.03 22:500.49441+0.00394
    27.03 21:500.49472+0.0013
    27.03 20:500.49173-0.0001
    27.03 19:500.49558+0.00312
    27.03 18:500.49409+0.00077
    27.03 17:500.48832+0.00189
    27.03 16:500.48776-0.0031
    27.03 15:500.48554+0.00166
    27.03 14:500.48253-0.00118
    27.03 13:500.4877-0.00158
    27.03 12:500.4904+0.00401
    27.03 11:500.49069+0.0031
    27.03 10:500.49083-0.0004
    27.03 09:500.48285-0.00065
    27.03 08:500.47994+0.0014
    27.03 07:500.47764+0.00156
    27.03 06:500.475-0.00193
    27.03 05:500.47395+0.00018
    27.03 04:500.47156-0.00106
    27.03 03:500.47718-0.00016
    27.03 02:500.47992-0.00321
    27.03 01:500.4829-9.0E-5
    27.03 00:500.48073+0.00056
    26.03 23:500.4838+0.00147
    26.03 22:500.48607+0.00075
    26.03 21:500.48086-0.00025
    26.03 20:500.48469+0.00087
    26.03 19:500.4908-0.00012
    26.03 18:500.48474-0.0025
    26.03 17:500.48547+0.00382
    26.03 16:500.47854+0.0006
    26.03 15:500.47732+0.00018
    26.03 14:500.47954+0.00072
    26.03 13:500.47827-0.00118
    26.03 12:500.48136-0.00089
    26.03 11:500.48504+0.00379
    26.03 10:500.48212-0.00036
    26.03 09:500.48145-0.00084
    26.03 08:500.48081-0.00036
    26.03 07:500.48132-0.0008
    26.03 06:500.48291-0.00109
    26.03 05:500.48507-0.00083
    26.03 04:500.48809+0.00036
    26.03 03:500.49092-0.00162
    26.03 02:500.49694+0.00054
    26.03 01:500.49229+0.00047
    26.03 00:500.49387+2.0E-5
    25.03 23:500.49005+0.00016
    25.03 22:500.49144-0.00069
    25.03 21:500.49267-0.00078
    25.03 20:500.49354-0.00104
    25.03 19:500.49194+0.00128
    25.03 18:500.49212-0.00067
    25.03 17:500.49868-0.00179
    25.03 16:500.50254+0.00243
    25.03 15:500.50132+0.00054
    25.03 14:500.50297-0.00092
    25.03 13:500.49811-0.00276
    25.03 12:500.49894+0.00043
    25.03 11:500.5007+0.0013
    25.03 10:500.5034-0.00113
    25.03 09:500.5021-0.00062
    25.03 08:500.50359-0.00062
    25.03 07:500.50879+0.00025
    25.03 06:500.50814-0.00056
    25.03 05:500.50821+0.00182
    25.03 04:500.5108-0.00402
    25.03 03:500.51813-0.00039
    25.03 02:500.51806-1.0E-5
    25.03 01:500.51731-0.00083
    25.03 00:500.52153-0.00012
    24.03 23:500.52275+0.00053
    24.03 22:500.52606-0.00094
    24.03 21:500.52972-0.00089
    24.03 20:500.53624+0.00136
    24.03 19:500.52995-9.0E-5
    24.03 18:500.52918+0.00111
    24.03 17:500.52964-0.00132
    24.03 16:500.52855-0.00077
    24.03 15:500.52205-0.00017
    24.03 14:500.5255+0.00099
    24.03 13:500.52305+0.0009
    24.03 12:500.52511-0.00354
    24.03 11:500.52781-0.00065
    24.03 10:500.53914+0.00027
    24.03 09:500.53692+0.00049
    24.03 08:500.53012-0.00046
    24.03 07:500.53546+0.00046
    24.03 06:500.53242+0.00075
    24.03 05:500.52588-0.00037
    24.03 04:500.5245-0.0003
    24.03 03:500.52572+0.00246
    24.03 02:500.52914-4.0E-5
    24.03 01:500.52332+2.0E-5
    24.03 00:500.52135+0.00133
    23.03 23:500.52027+0.00019
    23.03 22:500.51992-0.00075
    23.03 21:500.51907-0.00014
    23.03 20:500.52003+0.00143
    23.03 19:500.51669-0.00207
    23.03 18:500.52021-0.00056
    23.03 17:500.51576-0.00259
    23.03 16:500.52388-0.00083
    23.03 15:500.5219+0.00017
    23.03 14:500.52212+0.00286
    23.03 13:500.52167-0.00039
    23.03 12:500.52378-0.00138
    23.03 11:500.52252+0.00102
    23.03 10:500.52198+0.00059
    23.03 09:500.52525-0.00016
    23.03 08:500.52856+0.00163
    23.03 07:500.5277-0.0012
    23.03 06:500.53215-0.00214
    23.03 05:500.52981-0.00052
    23.03 04:500.52543+0.00145
    23.03 03:500.52847-0.00198
    23.03 02:500.53165+0.00143
    23.03 01:500.5379+0.00081
    23.03 00:500.54189+0.00128
    22.03 23:500.53448-0.00303
    22.03 22:500.53178-0.0004
    22.03 21:500.53146+0.00061
    22.03 20:500.53179-0.00356
    22.03 19:500.5379+0.0003
    22.03 18:500.52961-0.00046
    22.03 17:500.54807+0.003
    22.03 16:500.53553+0.00324
    22.03 15:500.52212+0.00493
    22.03 14:500.52162+0.00314
    22.03 13:500.51763+0.00035
    22.03 12:500.50974-0.00138
    22.03 11:500.51068-0.00036
    22.03 10:500.50592+3.0E-5
    22.03 09:500.50591+0.00097
    22.03 08:500.50694-0.00369
    22.03 07:500.51494-0.00292
    22.03 06:500.51479-0.00129
    22.03 05:500.52556+0.00252
    22.03 04:500.52236+0.00282
    22.03 03:500.52109+0.00016
    22.03 02:500.52275+0.00159
    22.03 01:500.52342-0.00232
    22.03 00:500.52496-0.00117
    21.03 23:500.52254-0.00136
    21.03 22:500.52652-0.00378
    21.03 21:500.53587+0.00028
    21.03 20:500.5226
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.41227
    макс: 0.55401
    за месяц:
    0.48978  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20240.48569+0.00309
    26.03.20240.4826-0.01676
    25.03.20240.49936-0.02771
    24.03.20240.52707+0.00386
    23.03.20240.52321-0.00094
    22.03.20240.52415+0.00224
    21.03.20240.52191-0.02893
    20.03.20240.55084-0.00317
    19.03.20240.55401+0.05325
    18.03.20240.50076+0.00825
    17.03.20240.49251+0.02128
    16.03.20240.47123+0.02067
    15.03.20240.45056+0.03592
    14.03.20240.41464-0.00095
    13.03.20240.41559-0.01111
    12.03.20240.4267+0.01443
    11.03.20240.41227-0.00552
    10.03.20240.41779-0.00489
    09.03.20240.42268-0.01024
    08.03.20240.43292-0.00879
    07.03.20240.44171-0.03679
    06.03.20240.4785+0.02275
    05.03.20240.45575+0.0123
    04.03.20240.44345-0.0064
    03.03.20240.44985+0.00215
    02.03.20240.4477-0.03053
    01.03.20240.47823-0.01827
    29.02.20240.4965-0.00022
    28.02.20240.49672+0.00294
    27.02.20240.49378-0.02322
    26.02.20240.517
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20240.48569+0.00309
    26.03.20240.4826-0.01676
    25.03.20240.49936-0.02771
    24.03.20240.52707+0.00386
    23.03.20240.52321-0.00094
    22.03.20240.52415+0.00224
    21.03.20240.52191-0.02893
    20.03.20240.55084-0.00317
    19.03.20240.55401+0.05325
    18.03.20240.50076+0.00825
    17.03.20240.49251+0.02128
    16.03.20240.47123+0.02067
    15.03.20240.45056+0.03592
    14.03.20240.41464-0.00095
    13.03.20240.41559-0.01111
    12.03.20240.4267+0.01443
    11.03.20240.41227-0.00552
    10.03.20240.41779-0.00489
    09.03.20240.42268-0.01024
    08.03.20240.43292-0.00879
    07.03.20240.44171-0.03679
    06.03.20240.4785+0.02275
    05.03.20240.45575+0.0123
    04.03.20240.44345-0.0064
    03.03.20240.44985+0.00215
    02.03.20240.4477-0.03053
    01.03.20240.47823-0.01827
    29.02.20240.4965-0.00022
    28.02.20240.49672+0.00294
    27.02.20240.49378-0.02322
    26.02.20240.517-0.00552
    25.02.20240.52252-0.00253
    24.02.20240.52505-0.01346
    23.02.20240.53851+0.00209
    22.02.20240.53642-0.00046
    21.02.20240.53688+0.01986
    20.02.20240.51702+0.00663
    19.02.20240.51039-0.0076
    18.02.20240.51799-0.01176
    17.02.20240.52975+0.00643
    16.02.20240.52332-0.00857
    15.02.20240.53189-0.02057
    14.02.20240.55246-0.00968
    13.02.20240.56214+0.00184
    12.02.20240.5603+0.0001
    11.02.20240.5602-0.00521
    10.02.20240.56541+0.00155
    09.02.20240.56386-0.00323
    08.02.20240.56709-0.00731
    07.02.20240.5744-0.01077
    06.02.20240.58517+0.0024
    05.02.20240.58277-0.00432
    04.02.20240.58709-0.00553
    03.02.20240.59262-0.0104
    02.02.20240.60302-0.0461
    01.02.20240.64912+9.0E-5
    31.01.20240.64903+0.01587
    30.01.20240.63316-0.0024
    29.01.20240.63556-0.00506
    28.01.20240.64062-0.00537
    27.01.20240.64599-0.01842
    26.01.20240.66441-0.01752
    25.01.20240.68193+0.00399
    24.01.20240.67794-0.00572
    23.01.20240.68366+0.01602
    22.01.20240.66764+0.02265
    21.01.20240.64499+0.01772
    20.01.20240.62727-0.08
    19.01.20240.70727+0.04359
    18.01.20240.66368+0.02178
    17.01.20240.6419-0.00136
    16.01.20240.64326-0.00827
    15.01.20240.65153+0.00723
    14.01.20240.6443+0.01004
    13.01.20240.63426+0.01609
    11.01.20240.61817-0.04448
    10.01.20240.66265-0.00886
    09.01.20240.67151+0.02498
    08.01.20240.64653+0.04397
    07.01.20240.60256+0.01377
    06.01.20240.58879+0.03517
    05.01.20240.55362+0.04305
    04.01.20240.51057+0.0029
    03.01.20240.50767+0.02433
    02.01.20240.48334-0.05036
    01.01.20240.5337+0.01016
    31.12.20230.52354-0.04565
    30.12.20230.56919+0.00696
    29.12.20230.56223+0.56223
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот