Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Евро » Band Protocol »

    Курс евро к Band Protocol

    Обновлено: 25.04.2024 07:30:01

    =
    Калькулятор EUR - BAND / Обратный расчет: курс Band Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно band protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62884
      макс: 0.71297
      за сутки:
      0.71028  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 07:300.71028-0.00269
      25.04 07:200.71297+0.00382
      25.04 07:100.70915+0.00093
      25.04 07:000.70822+0.00082
      25.04 06:500.7074+0.0026
      25.04 06:400.7048-0.0017
      25.04 06:300.7065-0.00115
      25.04 06:200.70765+0.00807
      25.04 06:100.69958+0.00096
      25.04 06:030.69862+0.00036
      25.04 06:000.69826-0.00061
      25.04 05:500.69887+0.0012
      25.04 05:400.69767+0.00045
      25.04 05:300.69722-0.00048
      25.04 05:200.6977-0.00464
      25.04 05:100.70234+0.00441
      25.04 05:000.69793+0.00703
      25.04 04:500.6909+0.00275
      25.04 04:400.68815-5.0E-5
      25.04 04:300.6882-0.00208
      25.04 04:200.69028+0.00179
      25.04 04:100.68849-0.00194
      25.04 04:030.69043+3.0E-5
      25.04 04:000.6904+0.00191
      25.04 03:500.68849+0.00084
      25.04 03:400.68765-0.00288
      25.04 03:300.69053-0.00136
      25.04 03:200.69189+0.00199
      25.04 03:100.6899-0.0007
      25.04 03:000.6906+0.00049
      25.04 02:500.69011-0.0027
      25.04 02:400.69281-0.00233
      25.04 02:300.69514+0.00095
      25.04 02:200.69419-0.00233
      25.04 02:100.69652+0.00468
      25.04 02:030.69184-0.00038
      25.04 02:000.69222+0.00411
      25.04 01:500.68811+0.00165
      25.04 01:400.68646-0.00206
      25.04 01:300.68852+0.00479
      25.04 01:200.68373+0.00161
      25.04 01:100.68212-0.00168
      25.04 01:000.6838-0.00312
      25.04 00:500.68692-0.00021
      25.04 00:400.68713-0.00057
      25.04 00:300.6877-0.00777
      25.04 00:200.69547+0.00243
      25.04 00:100.69304+0.00134
      25.04 00:030.6917+0.00067
      25.04 00:000.69103+0.00142
      24.04 23:500.68961+0.00147
      24.04 23:400.68814-0.00248
      24.04 23:300.69062+0.00314
      24.04 23:200.68748+0.00401
      24.04 23:100.68347+0.0003
      24.04 23:000.68317+0.00066
      24.04 22:500.68251+0.00325
      24.04 22:400.67926-0.00066
      24.04 22:300.67992-0.00589
      24.04 22:200.68581-0.00315
      24.04 22:100.68896+0.00035
      24.04 22:030.68861+0.00188
      24.04 22:000.68673+0.00425
      24.04 21:500.68248+0.00131
      24.04 21:400.68117-0.00156
      24.04 21:300.68273+0.00112
      24.04 21:200.68161-0.00057
      24.04 21:100.68218+0.00433
      24.04 21:000.67785+0.00058
      24.04 20:500.67727+0.00455
      24.04 20:400.67272-0.00427
      24.04 20:300.67699-0.00277
      24.04 20:200.67976-0.00309
      24.04 20:100.68285-0.00321
      24.04 20:030.68606-0.00182
      24.04 20:000.68788+0.00202
      24.04 19:500.68586+0.00255
      24.04 19:400.68331-0.001
      24.04 19:300.68431+0.00102
      24.04 19:200.68329+0.0063
      24.04 19:100.67699-0.00139
      24.04 19:000.67838+0.00198
      24.04 18:500.6764+0.00568
      24.04 18:400.67072+0.00159
      24.04 18:300.66913+0.00182
      24.04 18:200.66731-0.00153
      24.04 18:100.66884+0.00548
      24.04 18:030.66336-0.00055
      24.04 18:000.66391+0.0021
      24.04 17:500.66181-0.00021
      24.04 17:400.66202+0.00723
      24.04 17:300.65479+0.0087
      24.04 17:200.64609-0.00078
      24.04 17:100.64687-0.00115
      24.04 17:000.64802+0.00291
      24.04 16:500.64511+0.00189
      24.04 16:400.64322+0.00182
      24.04 16:300.6414-2.0E-5
      24.04 16:200.64142+0.00041
      24.04 16:100.64101+0.00468
      24.04 16:000.63633-0.00034
      24.04 15:500.63667+0.00263
      24.04 15:400.63404-0.00035
      24.04 15:300.63439+0.00076
      24.04 15:200.63363+0.00048
      24.04 15:100.63315+0.00233
      24.04 15:000.63082-0.00018
      24.04 14:500.631+0.00093
      24.04 14:400.63007-0.0016
      24.04 14:300.63167-0.00095
      24.04 14:200.63262+4.0E-5
      24.04 14:100.63258+0.00056
      24.04 14:030.63202+0.00042
      24.04 14:000.6316-0.00074
      24.04 13:500.63234+0.00102
      24.04 13:400.63132-0.00092
      24.04 13:300.63224-0.0026
      24.04 13:200.63484+0.00083
      24.04 13:100.63401-9.0E-5
      24.04 13:000.6341-0.0007
      24.04 12:500.6348+0.00081
      24.04 12:400.63399+0.00105
      24.04 12:300.63294-0.00064
      24.04 12:200.63358-0.00036
      24.04 12:100.63394+0.00171
      24.04 12:030.63223-
      24.04 12:000.63223+0.00092
      24.04 11:500.63131+0.00247
      24.04 11:400.62884-0.00136
      24.04 11:300.6302+0.00061
      24.04 11:200.62959-0.00145
      24.04 11:100.63104-0.00013
      24.04 11:000.63117-0.00096
      24.04 10:500.63213+0.00101
      24.04 10:400.63112-0.00029
      24.04 10:300.63141-0.00047
      24.04 10:200.63188-0.00121
      24.04 10:100.63309+0.00054
      24.04 10:030.63255+7.0E-5
      24.04 10:000.63248-0.00116
      24.04 09:500.63364-0.0035
      24.04 09:400.63714-0.0004
      24.04 09:300.63754+0.00117
      24.04 09:200.63637+0.00124
      24.04 09:100.63513+0.00106
      24.04 09:000.63407+0.00159
      24.04 08:500.63248-0.00278
      24.04 08:400.63526+0.00096
      24.04 08:300.6343+0.00185
      24.04 08:200.63245+0.00114
      24.04 08:100.63131-0.0021
      24.04 08:030.63341-0.00042
      24.04 08:000.63383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62884
      макс: 0.78042
      за неделю:
      0.71028  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 07:300.71028+0.00082
      25.04 06:500.7074-0.00061
      25.04 05:500.69887+0.00703
      25.04 04:500.6909+0.00191
      25.04 03:500.68849+0.00049
      25.04 02:500.69011+0.00411
      25.04 01:500.68811-0.00312
      25.04 00:500.68692+0.00142
      24.04 23:500.68961+0.00066
      24.04 22:500.68251+0.00425
      24.04 21:500.68248+0.00058
      24.04 20:500.67727+0.00202
      24.04 19:500.68586+0.00198
      24.04 18:500.6764+0.0021
      24.04 17:500.66181+0.00291
      24.04 16:500.64511-0.00034
      24.04 15:500.63667-0.00018
      24.04 14:500.631-0.00074
      24.04 13:500.63234-0.0007
      24.04 12:500.6348+0.00092
      24.04 11:500.63131-0.00096
      24.04 10:500.63213-0.00116
      24.04 09:500.63364+0.00159
      24.04 08:500.63248-0.00354
      24.04 07:500.63737-3.0E-5
      24.04 06:500.64125+0.00024
      24.04 05:500.64136+0.00069
      24.04 04:500.63676+0.00032
      24.04 03:500.64219-5.0E-5
      24.04 02:500.64513+0.00228
      24.04 01:500.64362-0.00034
      24.04 00:500.6454+0.00066
      23.04 23:500.64267-0.00186
      23.04 22:500.6434-0.00173
      23.04 21:500.64788+0.00112
      23.04 20:500.6442+0.00069
      23.04 19:500.64597+0.00021
      23.04 18:500.64955-4.0E-5
      23.04 17:500.64639-0.00029
      23.04 16:500.64734-0.00271
      23.04 15:500.65466-0.00095
      23.04 14:500.655+0.00065
      23.04 13:500.64857-0.00132
      23.04 12:500.65366-0.00315
      23.04 11:500.65286+0.00095
      23.04 10:500.65402+0.00324
      23.04 09:500.64659-0.00026
      23.04 08:500.64315+0.0009
      23.04 07:500.65048+0.00124
      23.04 06:500.64743+0.00287
      23.04 05:500.64368-1.0E-5
      23.04 04:500.6407+0.00046
      23.04 03:500.64324+0.00013
      23.04 02:500.64927-0.00366
      23.04 01:500.64882+7.0E-5
      23.04 00:500.64961-0.00133
      22.04 23:500.65072-0.00171
      22.04 22:500.65296+0.00191
      22.04 21:500.64864-0.00126
      22.04 20:500.64879+0.00177
      22.04 19:500.65143+1.0E-5
      22.04 18:500.64851+0.00119
      22.04 17:500.6494-0.00116
      22.04 16:500.64615+0.00082
      22.04 15:500.6438-0.00037
      22.04 14:500.64659-0.0002
      22.04 13:500.64615-0.00257
      22.04 12:500.64985+0.00212
      22.04 11:500.65073-0.00057
      22.04 10:500.65353+0.00205
      22.04 09:500.64355+0.00017
      22.04 08:500.64732-0.00149
      22.04 07:500.65049-0.00166
      22.04 06:500.65509-0.00089
      22.04 05:500.66879+0.0038
      22.04 04:500.66401-0.00251
      22.04 03:500.6694+2.0E-5
      22.04 02:500.66828+0.0014
      22.04 01:500.66426-0.00085
      22.04 00:500.66701-0.00231
      21.04 23:500.67166+0.00066
      21.04 22:500.67087-0.00032
      21.04 21:500.67631-0.00038
      21.04 20:500.6756-0.00216
      21.04 19:500.68048+0.00143
      21.04 18:500.66924+0.00013
      21.04 17:500.67246+0.0041
      21.04 16:500.66947+0.00177
      21.04 15:500.66352+0.00081
      21.04 14:500.65975+0.0002
      21.04 13:500.66099-0.00019
      21.04 12:500.66543+0.00197
      21.04 11:500.65872-0.00444
      21.04 10:500.66917+0.00102
      21.04 09:500.6684+0.00026
      21.04 08:500.66647-0.00199
      21.04 07:500.66568+0.00103
      21.04 06:500.66457-0.00089
      21.04 05:500.66536+0.00119
      21.04 04:500.66368-0.00306
      21.04 03:500.67314+0.00074
      21.04 02:500.66338+0.00132
      21.04 01:500.66546-0.00012
      21.04 00:500.66369-9.0E-5
      20.04 23:500.6662-0.0015
      20.04 22:500.66906-0.00064
      20.04 21:500.67-0.00321
      20.04 20:500.66862+0.00153
      20.04 19:500.67738-0.00516
      20.04 18:500.69065-0.00111
      20.04 17:500.70477+0.00111
      20.04 16:500.70439-0.00144
      20.04 15:500.70332-0.00064
      20.04 14:500.70875-0.00086
      20.04 13:500.71313+0.0024
      20.04 12:500.71353+0.00124
      20.04 11:500.71108+0.00081
      20.04 10:500.71015+0.00115
      20.04 09:500.70793+0.0006
      20.04 08:500.70982+0.00244
      20.04 07:500.70593+0.00024
      20.04 06:500.71264+0.00101
      20.04 05:500.70758-0.00272
      20.04 04:500.7128+0.00145
      20.04 03:500.72324-0.00052
      20.04 02:500.71744+0.00232
      20.04 01:500.71527+0.00109
      20.04 00:500.7113-0.00149
      19.04 23:500.71765-0.0018
      19.04 22:500.70977-0.00178
      19.04 21:500.71136+1.0E-5
      19.04 20:500.70432-0.00075
      19.04 19:500.70801+0.00012
      19.04 18:500.70713+0.00246
      19.04 17:500.70671+0.00348
      19.04 16:500.70226+0.00543
      19.04 15:500.69977+0.00389
      19.04 14:500.70002-0.00301
      19.04 13:500.71095+0.00075
      19.04 12:500.70825-0.00443
      19.04 11:500.70933+0.00242
      19.04 10:500.70616-0.01155
      19.04 09:500.7144+0.00108
      19.04 08:500.7309+0.00473
      19.04 07:500.72245-0.00014
      19.04 06:500.73702-0.01293
      19.04 05:500.78042-0.00183
      19.04 04:500.76203+0.00033
      19.04 03:500.72788+0.00027
      19.04 02:500.71949+0.002
      19.04 01:500.7137+0.00027
      19.04 00:500.71342-0.00146
      18.04 23:500.71584-0.00135
      18.04 22:500.71765-0.00143
      18.04 21:500.72332+0.00463
      18.04 20:500.72398+0.00028
      18.04 19:500.71654-0.00178
      18.04 18:500.71953+0.00185
      18.04 17:500.71799-0.00359
      18.04 16:500.73696+0.00032
      18.04 15:500.73811+0.00097
      18.04 14:500.72885-0.00078
      18.04 13:500.74481-0.00552
      18.04 12:500.75044+0.00019
      18.04 11:500.7472-0.00142
      18.04 10:500.75675-0.00413
      18.04 09:500.75892+0.00181
      18.04 08:500.7387+0.00293
      18.04 07:500.73652
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.47323
      макс: 0.78042
      за месяц:
      0.71028  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.65567+0.00723
      23.04.20240.64844-0.00149
      22.04.20240.64993-0.01746
      21.04.20240.66739-0.02634
      20.04.20240.69373-0.02471
      19.04.20240.71844-0.01264
      18.04.20240.73108-0.01239
      17.04.20240.74347-0.00754
      16.04.20240.75101+0.02237
      15.04.20240.72864-0.00426
      14.04.20240.7329+0.08701
      13.04.20240.64589+0.12894
      12.04.20240.51695+0.02731
      11.04.20240.48964-0.01331
      10.04.20240.50295+0.00999
      09.04.20240.49296+0.00061
      08.04.20240.49235-0.01551
      07.04.20240.50786-0.02714
      06.04.20240.535-0.00638
      05.04.20240.54138+0.00616
      04.04.20240.53522-0.00094
      03.04.20240.53616-0.0032
      02.04.20240.53936+0.04088
      01.04.20240.49848+0.01777
      31.03.20240.48071+0.00748
      30.03.20240.47323-0.00591
      29.03.20240.47914-0.00912
      28.03.20240.48826+0.00257
      27.03.20240.48569+0.00309
      26.03.20240.4826-0.01676
      25.03.20240.49936
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.41227
      макс: 0.78042
      за квартал:
      0.71028  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.65567+0.00723
      23.04.20240.64844-0.00149
      22.04.20240.64993-0.01746
      21.04.20240.66739-0.02634
      20.04.20240.69373-0.02471
      19.04.20240.71844-0.01264
      18.04.20240.73108-0.01239
      17.04.20240.74347-0.00754
      16.04.20240.75101+0.02237
      15.04.20240.72864-0.00426
      14.04.20240.7329+0.08701
      13.04.20240.64589+0.12894
      12.04.20240.51695+0.02731
      11.04.20240.48964-0.01331
      10.04.20240.50295+0.00999
      09.04.20240.49296+0.00061
      08.04.20240.49235-0.01551
      07.04.20240.50786-0.02714
      06.04.20240.535-0.00638
      05.04.20240.54138+0.00616
      04.04.20240.53522-0.00094
      03.04.20240.53616-0.0032
      02.04.20240.53936+0.04088
      01.04.20240.49848+0.01777
      31.03.20240.48071+0.00748
      30.03.20240.47323-0.00591
      29.03.20240.47914-0.00912
      28.03.20240.48826+0.00257
      27.03.20240.48569+0.00309
      26.03.20240.4826-0.01676
      25.03.20240.49936-0.02771
      24.03.20240.52707+0.00386
      23.03.20240.52321-0.00094
      22.03.20240.52415+0.00224
      21.03.20240.52191-0.02893
      20.03.20240.55084-0.00317
      19.03.20240.55401+0.05325
      18.03.20240.50076+0.00825
      17.03.20240.49251+0.02128
      16.03.20240.47123+0.02067
      15.03.20240.45056+0.03592
      14.03.20240.41464-0.00095
      13.03.20240.41559-0.01111
      12.03.20240.4267+0.01443
      11.03.20240.41227-0.00552
      10.03.20240.41779-0.00489
      09.03.20240.42268-0.01024
      08.03.20240.43292-0.00879
      07.03.20240.44171-0.03679
      06.03.20240.4785+0.02275
      05.03.20240.45575+0.0123
      04.03.20240.44345-0.0064
      03.03.20240.44985+0.00215
      02.03.20240.4477-0.03053
      01.03.20240.47823-0.01827
      29.02.20240.4965-0.00022
      28.02.20240.49672+0.00294
      27.02.20240.49378-0.02322
      26.02.20240.517-0.00552
      25.02.20240.52252-0.00253
      24.02.20240.52505-0.01346
      23.02.20240.53851+0.00209
      22.02.20240.53642-0.00046
      21.02.20240.53688+0.01986
      20.02.20240.51702+0.00663
      19.02.20240.51039-0.0076
      18.02.20240.51799-0.01176
      17.02.20240.52975+0.00643
      16.02.20240.52332-0.00857
      15.02.20240.53189-0.02057
      14.02.20240.55246-0.00968
      13.02.20240.56214+0.00184
      12.02.20240.5603+0.0001
      11.02.20240.5602-0.00521
      10.02.20240.56541+0.00155
      09.02.20240.56386-0.00323
      08.02.20240.56709-0.00731
      07.02.20240.5744-0.01077
      06.02.20240.58517+0.0024
      05.02.20240.58277-0.00432
      04.02.20240.58709-0.00553
      03.02.20240.59262-0.0104
      02.02.20240.60302-0.0461
      01.02.20240.64912+9.0E-5
      31.01.20240.64903+0.01587
      30.01.20240.63316-0.0024
      29.01.20240.63556-0.00506
      28.01.20240.64062-0.00537
      27.01.20240.64599-0.01842
      26.01.20240.66441-0.01752
      25.01.20240.68193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.