Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Евро » Band Protocol »

    Курс евро к Band Protocol

    Обновлено: 19.04.2024 23:40:01

    =
    Калькулятор EUR - BAND / Обратный расчет: курс Band Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно band protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69766
      макс: 0.78042
      за сутки:
        0.71301

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 23:400.71301+0.00065
      19.04 23:300.71236+0.00198
      19.04 23:200.71038+0.001
      19.04 23:100.70938+0.00141
      19.04 23:000.70797-0.0018
      19.04 22:500.70977+0.00131
      19.04 22:400.70846+0.00182
      19.04 22:300.70664+0.00108
      19.04 22:200.70556-0.00278
      19.04 22:100.70834-0.00149
      19.04 22:030.70983+0.00025
      19.04 22:000.70958-0.00178
      19.04 21:500.71136+0.0023
      19.04 21:400.70906-0.00043
      19.04 21:300.70949+0.00099
      19.04 21:200.7085+0.0006
      19.04 21:100.7079+0.00357
      19.04 21:000.70433+1.0E-5
      19.04 20:500.70432-0.00344
      19.04 20:400.70776+0.00033
      19.04 20:300.70743-1.0E-5
      19.04 20:200.70744-0.0015
      19.04 20:100.70894+0.00049
      19.04 20:030.70845+0.00119
      19.04 20:000.70726-0.00075
      19.04 19:500.70801-0.00616
      19.04 19:400.71417-0.00335
      19.04 19:300.71752+0.00432
      19.04 19:200.7132+0.0058
      19.04 19:100.7074+0.00015
      19.04 19:000.70725+0.00012
      19.04 18:500.70713-0.00044
      19.04 18:400.70757-0.00039
      19.04 18:300.70796-0.00061
      19.04 18:200.70857-0.00176
      19.04 18:100.71033+7.0E-5
      19.04 18:030.71026+0.00109
      19.04 18:000.70917+0.00246
      19.04 17:500.70671-0.00488
      19.04 17:400.71159-0.00188
      19.04 17:300.71347+0.00525
      19.04 17:200.70822+0.002
      19.04 17:100.70622+0.00048
      19.04 17:000.70574+0.00348
      19.04 16:500.70226-0.00064
      19.04 16:400.7029-0.00632
      19.04 16:300.70922-0.00087
      19.04 16:200.71009+0.00264
      19.04 16:100.70745+0.00235
      19.04 16:030.7051-0.0001
      19.04 16:000.7052+0.00543
      19.04 15:500.69977-0.00129
      19.04 15:400.70106-0.00146
      19.04 15:300.70252-0.00127
      19.04 15:200.70379-0.00048
      19.04 15:100.70427+0.00036
      19.04 15:000.70391+0.00389
      19.04 14:500.70002-0.00359
      19.04 14:400.70361-0.00218
      19.04 14:300.70579+0.00052
      19.04 14:200.70527-0.00099
      19.04 14:100.70626-0.0017
      19.04 14:030.70796+2.0E-5
      19.04 14:000.70794-0.00301
      19.04 13:500.71095-0.00075
      19.04 13:400.7117+0.00237
      19.04 13:300.70933-0.00053
      19.04 13:200.70986+0.00334
      19.04 13:100.70652-0.00248
      19.04 13:000.709+0.00075
      19.04 12:500.70825+0.00162
      19.04 12:400.70663+2.0E-5
      19.04 12:300.70661-4.0E-5
      19.04 12:200.70665-0.00046
      19.04 12:100.70711+0.00205
      19.04 12:030.70506+0.00016
      19.04 12:000.7049-0.00443
      19.04 11:500.70933-0.00213
      19.04 11:400.71146+0.00607
      19.04 11:300.70539-0.00213
      19.04 11:200.70752-0.00016
      19.04 11:100.70768-0.0009
      19.04 11:000.70858+0.00242
      19.04 10:500.70616-0.00068
      19.04 10:400.70684-0.00102
      19.04 10:300.70786+0.00408
      19.04 10:200.70378+0.00612
      19.04 10:100.69766-0.00458
      19.04 10:030.70224-0.00061
      19.04 10:000.70285-0.01155
      19.04 09:500.7144-0.0127
      19.04 09:400.7271-0.00887
      19.04 09:300.73597-0.00225
      19.04 09:200.73822+0.00266
      19.04 09:100.73556+0.00358
      19.04 09:000.73198+0.00108
      19.04 08:500.7309-0.00606
      19.04 08:400.73696+0.00459
      19.04 08:300.73237+0.0023
      19.04 08:200.73007-1.0E-5
      19.04 08:100.73008+0.0033
      19.04 08:030.72678-0.0004
      19.04 08:000.72718+0.00473
      19.04 07:500.72245-0.00157
      19.04 07:400.72402-0.00452
      19.04 07:300.72854-0.00043
      19.04 07:200.72897-0.00122
      19.04 07:100.73019-0.00669
      19.04 07:000.73688-0.00014
      19.04 06:500.73702-0.00287
      19.04 06:400.73989+0.00196
      19.04 06:300.73793-0.00456
      19.04 06:200.74249-0.01209
      19.04 06:100.75458-0.00625
      19.04 06:030.76083-0.00666
      19.04 06:000.76749-0.01293
      19.04 05:500.78042+0.00715
      19.04 05:400.77327+0.00093
      19.04 05:300.77234+0.00726
      19.04 05:200.76508+0.00606
      19.04 05:100.75902-0.00118
      19.04 05:000.7602-0.00183
      19.04 04:500.76203+0.00964
      19.04 04:400.75239+0.00618
      19.04 04:300.74621+0.00868
      19.04 04:200.73753+0.00419
      19.04 04:100.73334+0.00383
      19.04 04:030.72951+0.0013
      19.04 04:000.72821+0.00033
      19.04 03:500.72788+0.00442
      19.04 03:400.72346-0.0026
      19.04 03:300.72606+0.00075
      19.04 03:200.72531+0.00416
      19.04 03:100.72115+0.00139
      19.04 03:000.71976+0.00027
      19.04 02:500.71949+0.00192
      19.04 02:400.71757+0.00094
      19.04 02:300.71663+0.00181
      19.04 02:200.71482-0.00126
      19.04 02:100.71608+0.00048
      19.04 02:030.7156-0.0001
      19.04 02:000.7157+0.002
      19.04 01:500.7137-0.00062
      19.04 01:400.71432-0.00381
      19.04 01:300.71813+0.00114
      19.04 01:200.71699+0.00233
      19.04 01:100.71466+0.00097
      19.04 01:000.71369+0.00027
      19.04 00:500.71342-0.0006
      19.04 00:400.71402+0.00027
      19.04 00:300.71375+0.00229
      19.04 00:200.71146-0.00127
      19.04 00:100.71273-0.0012
      19.04 00:030.71393-0.00045
      19.04 00:000.71438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59565
      макс: 0.81447
      за неделю:
      0.71301  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 23:400.71301-0.0018
      19.04 22:500.70977-0.00178
      19.04 21:500.71136+1.0E-5
      19.04 20:500.70432-0.00075
      19.04 19:500.70801+0.00012
      19.04 18:500.70713+0.00246
      19.04 17:500.70671+0.00348
      19.04 16:500.70226+0.00543
      19.04 15:500.69977+0.00389
      19.04 14:500.70002-0.00301
      19.04 13:500.71095+0.00075
      19.04 12:500.70825-0.00443
      19.04 11:500.70933+0.00242
      19.04 10:500.70616-0.01155
      19.04 09:500.7144+0.00108
      19.04 08:500.7309+0.00473
      19.04 07:500.72245-0.00014
      19.04 06:500.73702-0.01293
      19.04 05:500.78042-0.00183
      19.04 04:500.76203+0.00033
      19.04 03:500.72788+0.00027
      19.04 02:500.71949+0.002
      19.04 01:500.7137+0.00027
      19.04 00:500.71342-0.00146
      18.04 23:500.71584-0.00135
      18.04 22:500.71765-0.00143
      18.04 21:500.72332+0.00463
      18.04 20:500.72398+0.00028
      18.04 19:500.71654-0.00178
      18.04 18:500.71953+0.00185
      18.04 17:500.71799-0.00359
      18.04 16:500.73696+0.00032
      18.04 15:500.73811+0.00097
      18.04 14:500.72885-0.00078
      18.04 13:500.74481-0.00552
      18.04 12:500.75044+0.00019
      18.04 11:500.7472-0.00142
      18.04 10:500.75675-0.00413
      18.04 09:500.75892+0.00181
      18.04 08:500.7387+0.00293
      18.04 07:500.73652-0.00173
      18.04 06:500.73778+7.0E-5
      18.04 05:500.74181-0.00259
      18.04 04:500.74273-0.00843
      18.04 03:500.75886-0.0008
      18.04 02:500.75016+0.00371
      18.04 01:500.74002-0.00039
      18.04 00:500.73956+0.0079
      17.04 23:500.741-0.00422
      17.04 22:500.73967+0.00186
      17.04 21:500.72762-0.00486
      17.04 20:500.75184-0.00299
      17.04 19:500.76981+0.00126
      17.04 18:500.76627+0.00422
      17.04 17:500.75318+0.00583
      17.04 16:500.74143-0.00367
      17.04 15:500.76015+0.00382
      17.04 14:500.74908+0.00091
      17.04 13:500.7461+0.00099
      17.04 12:500.73717+0.00243
      17.04 11:500.73864+0.00093
      17.04 10:500.73426+0.00242
      17.04 09:500.73496+0.00082
      17.04 08:500.73697-0.00247
      17.04 07:500.72912+0.00231
      17.04 06:500.74032-0.00481
      17.04 05:500.74563-0.00522
      17.04 04:500.74117-0.00162
      17.04 03:500.73535+0.00489
      17.04 02:500.72969-0.00181
      17.04 01:500.73336-0.00229
      17.04 00:500.73247-0.00094
      16.04 23:500.74893-0.00083
      16.04 22:500.75593-0.00435
      16.04 21:500.75216+0.0075
      16.04 20:500.74448-0.00798
      16.04 19:500.76664-0.00429
      16.04 18:500.77923+0.00325
      16.04 17:500.76348+0.00145
      16.04 16:500.77117+0.00533
      16.04 15:500.75245-0.0114
      16.04 14:500.75474-0.00511
      16.04 13:500.76001+0.00296
      16.04 12:500.73894+0.00046
      16.04 11:500.73875+0.00085
      16.04 10:500.73704-0.00177
      16.04 09:500.74006+0.00303
      16.04 08:500.75407-0.00122
      16.04 07:500.7708-0.00286
      16.04 06:500.75858-0.0063
      16.04 05:500.75064+0.00655
      16.04 04:500.74628-0.00263
      16.04 03:500.76552+0.00025
      16.04 02:500.75337-0.00057
      16.04 01:500.7506-0.00786
      16.04 00:500.769+0.00202
      15.04 23:500.76941+0.00091
      15.04 22:500.75463+0.00835
      15.04 21:500.77259-0.00349
      15.04 20:500.76496+0.00171
      15.04 19:500.73892-0.00301
      15.04 18:500.72972+0.00492
      15.04 17:500.72304+0.0061
      15.04 16:500.69877-0.00064
      15.04 15:500.70111+0.00119
      15.04 14:500.70342-0.00262
      15.04 13:500.69422+0.00099
      15.04 12:500.69456+0.00729
      15.04 11:500.69343+0.00097
      15.04 10:500.69275-0.00417
      15.04 09:500.69637-0.00035
      15.04 08:500.72192-0.00176
      15.04 07:500.74437+0.00291
      15.04 06:500.73716+0.00111
      15.04 05:500.74218-0.00373
      15.04 04:500.72858+0.00304
      15.04 03:500.72366+0.00539
      15.04 02:500.70713-0.00352
      15.04 01:500.71087-0.00074
      15.04 00:500.7579+0.0013
      14.04 23:500.74934+0.00052
      14.04 22:500.74079-0.00289
      14.04 21:500.73347+0.0031
      14.04 20:500.74733+0.00097
      14.04 19:500.73141+0.00234
      14.04 18:500.74077+0.00714
      14.04 17:500.73446+0.00073
      14.04 16:500.7395+0.00614
      14.04 15:500.72155-0.00153
      14.04 14:500.73763+0.00382
      14.04 13:500.71042+0.00309
      14.04 12:500.71335+0.00385
      14.04 11:500.70489-0.00051
      14.04 10:500.70753+0.00095
      14.04 09:500.71314+0.00154
      14.04 08:500.71708-0.00319
      14.04 07:500.73384+0.00164
      14.04 06:500.76366-0.00476
      14.04 05:500.76722-0.00354
      14.04 04:500.7625+0.00921
      14.04 03:500.76098+0.00314
      14.04 02:500.74101+0.00093
      14.04 01:500.74626-0.02173
      14.04 00:500.81447+0.01671
      13.04 23:500.79298+0.04697
      13.04 22:500.6887-0.0048
      13.04 21:500.66364+0.00168
      13.04 20:500.6668+0.00557
      13.04 19:500.63126+0.00478
      13.04 18:500.60874-0.00021
      13.04 17:500.61412+0.00012
      13.04 16:500.6052-0.00192
      13.04 15:500.60013+0.00158
      13.04 14:500.59853-0.00117
      13.04 13:500.60138-0.00152
      13.04 12:500.60368+0.00269
      13.04 11:500.60665+0.00236
      13.04 10:500.61027+0.00027
      13.04 09:500.60434-0.0001
      13.04 08:500.60815-0.00608
      13.04 07:500.61294+0.00115
      13.04 06:500.61968+0.00272
      13.04 05:500.62483+0.01011
      13.04 04:500.62919+0.00079
      13.04 03:500.61574-0.0002
      13.04 02:500.59824-0.00116
      13.04 01:500.60849+0.00229
      13.04 00:500.59822+0.00106
      12.04 23:500.59565
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.47323
      макс: 0.81447
      за месяц:
      0.71301  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.73108-0.01239
      17.04.20240.74347-0.00754
      16.04.20240.75101+0.02237
      15.04.20240.72864-0.00426
      14.04.20240.7329+0.08701
      13.04.20240.64589+0.12894
      12.04.20240.51695+0.02731
      11.04.20240.48964-0.01331
      10.04.20240.50295+0.00999
      09.04.20240.49296+0.00061
      08.04.20240.49235-0.01551
      07.04.20240.50786-0.02714
      06.04.20240.535-0.00638
      05.04.20240.54138+0.00616
      04.04.20240.53522-0.00094
      03.04.20240.53616-0.0032
      02.04.20240.53936+0.04088
      01.04.20240.49848+0.01777
      31.03.20240.48071+0.00748
      30.03.20240.47323-0.00591
      29.03.20240.47914-0.00912
      28.03.20240.48826+0.00257
      27.03.20240.48569+0.00309
      26.03.20240.4826-0.01676
      25.03.20240.49936-0.02771
      24.03.20240.52707+0.00386
      23.03.20240.52321-0.00094
      22.03.20240.52415+0.00224
      21.03.20240.52191-0.02893
      20.03.20240.55084-0.00317
      19.03.20240.55401
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.73108-0.01239
      17.04.20240.74347-0.00754
      16.04.20240.75101+0.02237
      15.04.20240.72864-0.00426
      14.04.20240.7329+0.08701
      13.04.20240.64589+0.12894
      12.04.20240.51695+0.02731
      11.04.20240.48964-0.01331
      10.04.20240.50295+0.00999
      09.04.20240.49296+0.00061
      08.04.20240.49235-0.01551
      07.04.20240.50786-0.02714
      06.04.20240.535-0.00638
      05.04.20240.54138+0.00616
      04.04.20240.53522-0.00094
      03.04.20240.53616-0.0032
      02.04.20240.53936+0.04088
      01.04.20240.49848+0.01777
      31.03.20240.48071+0.00748
      30.03.20240.47323-0.00591
      29.03.20240.47914-0.00912
      28.03.20240.48826+0.00257
      27.03.20240.48569+0.00309
      26.03.20240.4826-0.01676
      25.03.20240.49936-0.02771
      24.03.20240.52707+0.00386
      23.03.20240.52321-0.00094
      22.03.20240.52415+0.00224
      21.03.20240.52191-0.02893
      20.03.20240.55084-0.00317
      19.03.20240.55401+0.05325
      18.03.20240.50076+0.00825
      17.03.20240.49251+0.02128
      16.03.20240.47123+0.02067
      15.03.20240.45056+0.03592
      14.03.20240.41464-0.00095
      13.03.20240.41559-0.01111
      12.03.20240.4267+0.01443
      11.03.20240.41227-0.00552
      10.03.20240.41779-0.00489
      09.03.20240.42268-0.01024
      08.03.20240.43292-0.00879
      07.03.20240.44171-0.03679
      06.03.20240.4785+0.02275
      05.03.20240.45575+0.0123
      04.03.20240.44345-0.0064
      03.03.20240.44985+0.00215
      02.03.20240.4477-0.03053
      01.03.20240.47823-0.01827
      29.02.20240.4965-0.00022
      28.02.20240.49672+0.00294
      27.02.20240.49378-0.02322
      26.02.20240.517-0.00552
      25.02.20240.52252-0.00253
      24.02.20240.52505-0.01346
      23.02.20240.53851+0.00209
      22.02.20240.53642-0.00046
      21.02.20240.53688+0.01986
      20.02.20240.51702+0.00663
      19.02.20240.51039-0.0076
      18.02.20240.51799-0.01176
      17.02.20240.52975+0.00643
      16.02.20240.52332-0.00857
      15.02.20240.53189-0.02057
      14.02.20240.55246-0.00968
      13.02.20240.56214+0.00184
      12.02.20240.5603+0.0001
      11.02.20240.5602-0.00521
      10.02.20240.56541+0.00155
      09.02.20240.56386-0.00323
      08.02.20240.56709-0.00731
      07.02.20240.5744-0.01077
      06.02.20240.58517+0.0024
      05.02.20240.58277-0.00432
      04.02.20240.58709-0.00553
      03.02.20240.59262-0.0104
      02.02.20240.60302-0.0461
      01.02.20240.64912+9.0E-5
      31.01.20240.64903+0.01587
      30.01.20240.63316-0.0024
      29.01.20240.63556-0.00506
      28.01.20240.64062-0.00537
      27.01.20240.64599-0.01842
      26.01.20240.66441-0.01752
      25.01.20240.68193+0.00399
      24.01.20240.67794-0.00572
      23.01.20240.68366+0.01602
      22.01.20240.66764+0.02265
      21.01.20240.64499+0.01772
      20.01.20240.62727+0.62727
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.