Курсы криптовалют к Basic Attention Token

Биткоин 66566.9
Эфириум 3186.55
Tether 1.0006
Binance Coin 602.86
Solana 155.59
USD Coin 1.0001
Рипл 0.54961
Lido Staked ETH 3187.66
Dogecoin 0.15875
Cardano 0.51611
SHIBA INU 2.669E-5
Avalanche 38.9307
Polkadot 7.4746
Wrapped Bitcoin 66573.26
Bitcoin Cash 513.86
TRON 0.1123
Wrapped TRON 0.1119
ChainLink 15.4781
NEAR Protocol 7.0611
Matic Network 0.73742

Все криптовалюты » Евро » Basic Attention Token »

Курс евро к Basic Attention Token

Обновлено: 23.04.2024 09:20:01


	=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9438

макс: 4.0341

за сутки:

3.9769

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.04 09:20	3.9769	+0.0058
23.04 09:10	3.9711	-0.0088
23.04 09:00	3.9799	-0.0009
23.04 08:50	3.9808	-0.0051
23.04 08:40	3.9859	-0.0237
23.04 08:30	4.0096	-0.0005
23.04 08:20	4.0101	+0.0034
23.04 08:10	4.0067	-0.0105
23.04 08:03	4.0172	-0.0069
23.04 08:00	4.0241	+0.0184
23.04 07:50	4.0057	-0.0002
23.04 07:40	4.0059	+0.0085
23.04 07:30	3.9974	+0.0034
23.04 07:20	3.994	-0.0022
23.04 07:10	3.9962	-0.0102
23.04 07:00	4.0064	+0.0042
23.04 06:50	4.0022	-0.0103
23.04 06:40	4.0125	+0.0209
23.04 06:30	3.9916	+0.0106
23.04 06:20	3.981	+0.0036
23.04 06:10	3.9774	-0.0112
23.04 06:03	3.9886	+0.0073
23.04 06:00	3.9813	+0.0111
23.04 05:50	3.9702	+0.0062
23.04 05:40	3.964	+0.0047
23.04 05:30	3.9593	+0.0055
23.04 05:20	3.9538	-0.0051
23.04 05:10	3.9589	+0.0031
23.04 05:00	3.9558	+0.0095
23.04 04:50	3.9463	+0.0009
23.04 04:40	3.9454	-0.0026
23.04 04:30	3.948	+0.0034
23.04 04:20	3.9446	+0.0008
23.04 04:10	3.9438	-0.0077
23.04 04:03	3.9515	-0.0052
23.04 04:00	3.9567	+0.0079
23.04 03:50	3.9488	-0.0032
23.04 03:40	3.952	-0.018
23.04 03:30	3.97	+0.0019
23.04 03:20	3.9681	-0.01
23.04 03:10	3.9781	+0.0017
23.04 03:00	3.9764	+0.0016
23.04 02:50	3.9748	+0.0057
23.04 02:40	3.9691	+0.0138
23.04 02:30	3.9553	+0.0042
23.04 02:20	3.9511	-0.0062
23.04 02:10	3.9573	+0.0007
23.04 02:03	3.9566	-0.0074
23.04 02:00	3.964	-0.0112
23.04 01:50	3.9752	+0.0023
23.04 01:40	3.9729	-0.0029
23.04 01:30	3.9758	-0.0028
23.04 01:20	3.9786	-0.0084
23.04 01:10	3.987	-0.0032
23.04 01:00	3.9902	-0.0025
23.04 00:50	3.9927	+0.0014
23.04 00:40	3.9913	+0.0003
23.04 00:30	3.991	-0.0059
23.04 00:20	3.9969	+0.0055
23.04 00:10	3.9914	+0.0027
23.04 00:03	3.9887	-0.0003
23.04 00:00	3.989	-0.0042
22.04 23:50	3.9932	+0.0004
22.04 23:40	3.9928	+0.0087
22.04 23:30	3.9841	+0.0005
22.04 23:20	3.9836	-0.0162
22.04 23:10	3.9998	+0.0008
22.04 23:00	3.999	-0.0083
22.04 22:50	4.0073	-0.0038
22.04 22:40	4.0111	+0.0016
22.04 22:30	4.0095	+0.0144
22.04 22:20	3.9951	-0.003
22.04 22:10	3.9981	-0.0009
22.04 22:03	3.999	-0.0026
22.04 22:00	4.0016	+0.0193
22.04 21:50	3.9823	+0.0036
22.04 21:40	3.9787	+0.0005
22.04 21:30	3.9782	+0.0011
22.04 21:20	3.9771	-0.003
22.04 21:10	3.9801	+0.0069
22.04 21:00	3.9732	-0.0013
22.04 20:50	3.9745	-0.0051
22.04 20:40	3.9796	-0.021
22.04 20:30	4.0006	+0.001
22.04 20:20	3.9996	+0.0022
22.04 20:10	3.9974	-0.0129
22.04 20:03	4.0103	-0.001
22.04 20:00	4.0113	+0.0018
22.04 19:50	4.0095	+0.0012
22.04 19:40	4.0083	+0.0181
22.04 19:30	3.9902	+0.0115
22.04 19:20	3.9787	-0.016
22.04 19:10	3.9947	-0.0074
22.04 19:00	4.0021	+0.0016
22.04 18:50	4.0005	-0.0095
22.04 18:40	4.01	-0.0136
22.04 18:30	4.0236	-0.0072
22.04 18:20	4.0308	-0.0033
22.04 18:10	4.0341	+0.0201
22.04 18:03	4.014	+0.0033
22.04 18:00	4.0107	+0.0118
22.04 17:50	3.9989	+0.0009
22.04 17:40	3.998	-0.0012
22.04 17:30	3.9992	+0.0152
22.04 17:20	3.984	-0.0018
22.04 17:10	3.9858	-0.0006
22.04 17:00	3.9864	-0.0139
22.04 16:50	4.0003	-0.0046
22.04 16:40	4.0049	+0.0194
22.04 16:30	3.9855	-0.0004
22.04 16:20	3.9859	+0.0015
22.04 16:10	3.9844	-0.0146
22.04 16:03	3.999	-
22.04 16:00	3.999	-0.0014
22.04 15:50	4.0004	+0.0055
22.04 15:40	3.9949	-0.004
22.04 15:30	3.9989	-0.0011
22.04 15:20	4	+0.0013
22.04 15:10	3.9987	-0.0076
22.04 15:00	4.0063	-0.0002
22.04 14:50	4.0065	+0.0058
22.04 14:40	4.0007	+0.0055
22.04 14:30	3.9952	+0.0031
22.04 14:20	3.9921	+0.0041
22.04 14:10	3.988	+0.0029
22.04 14:03	3.9851	-0.0001
22.04 14:00	3.9852	+0.0013
22.04 13:50	3.9839	-0.0001
22.04 13:40	3.984	+0.0086
22.04 13:30	3.9754	-0.0006
22.04 13:20	3.976	-0.0152
22.04 13:10	3.9912	-0.0092
22.04 13:00	4.0004	-0.0101
22.04 12:50	4.0105	+0.0115
22.04 12:40	3.999	-0.0063
22.04 12:30	4.0053	-0.0099
22.04 12:20	4.0152	-0.0068
22.04 12:10	4.022	-0.0087
22.04 12:03	4.0307	+0.0002
22.04 12:00	4.0305	+0.0232
22.04 11:50	4.0073	+0.0102
22.04 11:40	3.9971	-0.0011
22.04 11:30	3.9982	-0.015
22.04 11:20	4.0132	+0.0075
22.04 11:10	4.0057	+0.0087
22.04 11:00	3.997	+0.0007
22.04 10:50	3.9963	+0.011
22.04 10:40	3.9853	+0.0005
22.04 10:30	3.9848	+0.0081
22.04 10:20	3.9767	+0.0259
22.04 10:10	3.9508	-0.0074
22.04 10:03	3.9582	+0.0014
22.04 10:00	3.9568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9438

макс: 4.6374

за неделю:

3.9769

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.04 09:20	3.9769	-0.0009
23.04 08:50	3.9808	+0.0184
23.04 07:50	4.0057	+0.0042
23.04 06:50	4.0022	+0.0111
23.04 05:50	3.9702	+0.0095
23.04 04:50	3.9463	+0.0079
23.04 03:50	3.9488	+0.0016
23.04 02:50	3.9748	-0.0112
23.04 01:50	3.9752	-0.0025
23.04 00:50	3.9927	-0.0042
22.04 23:50	3.9932	-0.0083
22.04 22:50	4.0073	+0.0193
22.04 21:50	3.9823	-0.0013
22.04 20:50	3.9745	+0.0018
22.04 19:50	4.0095	+0.0016
22.04 18:50	4.0005	+0.0118
22.04 17:50	3.9989	-0.0139
22.04 16:50	4.0003	-0.0014
22.04 15:50	4.0004	-0.0002
22.04 14:50	4.0065	+0.0013
22.04 13:50	3.9839	-0.0101
22.04 12:50	4.0105	+0.0232
22.04 11:50	4.0073	+0.0007
22.04 10:50	3.9963	+0.0031
22.04 09:50	3.9537	-0.014
22.04 08:50	3.9823	-0.0065
22.04 07:50	4.0041	-0.0277
22.04 06:50	4.0078	+0.0036
22.04 05:50	4.0669	+0.0126
22.04 04:50	4.0634	-0.0081
22.04 03:50	4.0771	+0.0021
22.04 02:50	4.0809	+0.0034
22.04 01:50	4.0648	-0.0031
22.04 00:50	4.0888	-0.0092
21.04 23:50	4.1071	+0.0065
21.04 22:50	4.1025	-0.0001
21.04 21:50	4.1137	-0.0013
21.04 20:50	4.1049	-0.0268
21.04 19:50	4.1344	+0.0033
21.04 18:50	4.0626	+0.0044
21.04 17:50	4.0676	+0.039
21.04 16:50	4.0461	+0.0096
21.04 15:50	4.0252	+0.0037
21.04 14:50	4.0167	-0.0064
21.04 13:50	4.0307	+0.0018
21.04 12:50	4.0358	+0.0054
21.04 11:50	4.017	-0.0034
21.04 10:50	4.0171	+0.0042
21.04 09:50	3.9997	+0.0001
21.04 08:50	4.0028	-0.0069
21.04 07:50	4.0076	+0.0068
21.04 06:50	3.9882	-0.0053
21.04 05:50	4.0017	-0.0007
21.04 04:50	4.0192	-0.0019
21.04 03:50	4.0462	+0.0059
21.04 02:50	3.995	+0.0047
21.04 01:50	4.0051	-0.0003
21.04 00:50	4.014	+0.0015
20.04 23:50	4.0134	+0.0024
20.04 22:50	4.0228	+0.0077
20.04 21:50	4.0204	-0.0052
20.04 20:50	4.0126	+0.0049
20.04 19:50	4.0766	-0.0249
20.04 18:50	4.1398	-0.0079
20.04 17:50	4.1841	+0.0088
20.04 16:50	4.1995	-0.0062
20.04 15:50	4.2198	-0.0017
20.04 14:50	4.2348	-0.0087
20.04 13:50	4.266	+0.0169
20.04 12:50	4.2803	+0.01
20.04 11:50	4.2756	+0.004
20.04 10:50	4.2618	+0.0014
20.04 09:50	4.2626	+0.0015
20.04 08:50	4.2673	+0.0069
20.04 07:50	4.2603	+0.0007
20.04 06:50	4.3005	+0.0028
20.04 05:50	4.2666	-0.0093
20.04 04:50	4.2784	+0.0121
20.04 03:50	4.3162	-0.0053
20.04 02:50	4.3079	+0.007
20.04 01:50	4.2852	+0.0081
20.04 00:50	4.266	-0.0024
19.04 23:50	4.298	-0.0107
19.04 22:50	4.2639	-0.0078
19.04 21:50	4.2672	-0.002
19.04 20:50	4.2282	-0.0121
19.04 19:50	4.2602	-0.0003
19.04 18:50	4.2326	+0.0046
19.04 17:50	4.2523	+0.0182
19.04 16:50	4.2264	+0.0323
19.04 15:50	4.2152	+0.02
19.04 14:50	4.2174	-0.0298
19.04 13:50	4.279	+0.0051
19.04 12:50	4.2721	-0.0221
19.04 11:50	4.2813	+0.0182
19.04 10:50	4.2805	-0.0539
19.04 09:50	4.3034	-0.001
19.04 08:50	4.406	+0.0112
19.04 07:50	4.3712	+0.0044
19.04 06:50	4.4201	-0.0606
19.04 05:50	4.6374	-0.0203
19.04 04:50	4.548	-0.0062
19.04 03:50	4.3758	+0.0017
19.04 02:50	4.3527	+0.0052
19.04 01:50	4.3199	-0.0034
19.04 00:50	4.3498	-0.005
18.04 23:50	4.3746	-0.0114
18.04 22:50	4.3778	+0.0029
18.04 21:50	4.4049	+0.0228
18.04 20:50	4.4187	+0.0086
18.04 19:50	4.3633	-
18.04 18:50	4.3724	+0.0069
18.04 17:50	4.3684	-0.0186
18.04 16:50	4.4791	+0.0016
18.04 15:50	4.4914	+0.0091
18.04 14:50	4.4267	+0.0018
18.04 13:50	4.5194	-0.0311
18.04 12:50	4.5447	+0.0064
18.04 11:50	4.5282	-0.0078
18.04 10:50	4.5854	-0.0063
18.04 09:50	4.5893	+0.0078
18.04 08:50	4.4697	+0.016
18.04 07:50	4.4497	+0.002
18.04 06:50	4.4439	-0.0052
18.04 05:50	4.4749	+0.0012
18.04 04:50	4.4838	-0.0399
18.04 03:50	4.5663	-0.0061
18.04 02:50	4.4967	+0.0158
18.04 01:50	4.4484	-0.0025
18.04 00:50	4.4543	+0.051
17.04 23:50	4.4638	-0.0352
17.04 22:50	4.4814	+0.0263
17.04 21:50	4.3972	-0.016
17.04 20:50	4.5216	+0.0045
17.04 19:50	4.589	-0.02
17.04 18:50	4.6052	+0.0128
17.04 17:50	4.5003	+0.0165
17.04 16:50	4.4195	-0.0257
17.04 15:50	4.5215	+0.0313
17.04 14:50	4.4331	+0.0168
17.04 13:50	4.4009	+0.0048
17.04 12:50	4.3593	+0.015
17.04 11:50	4.3611	+0.0037
17.04 10:50	4.3524	+0.0023
17.04 09:50	4.3537	+0.0255
17.04 08:50	4.3428	-0.0247
17.04 07:50	4.3463	+0.0134
17.04 06:50	4.3915	-0.0167
17.04 05:50	4.4157	-0.0291
17.04 04:50	4.4085	-0.0247
17.04 03:50	4.41	+0.0159
17.04 02:50	4.347	-0.0036
17.04 01:50	4.3487	-0.0157
17.04 00:50	4.343	-0.0096
16.04 23:50	4.4329	+0.0022
16.04 22:50	4.4592	-0.017
16.04 21:50	4.4223	+0.0396
16.04 20:50	4.3874	-0.0569
16.04 19:50	4.5065	-0.0125
16.04 18:50	4.5418	+0.0269
16.04 17:50	4.439	+0.0056
16.04 16:50	4.4741	+0.0278
16.04 15:50	4.3732	-0.0533
16.04 14:50	4.3723	-0.023
16.04 13:50	4.4238	+0.015
16.04 12:50	4.2956	-0.0091
16.04 11:50	4.3043	+0.0029
16.04 10:50	4.2708	-0.0326
16.04 09:50	4.3124

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.139

макс: 4.6374

за месяц:

3.9769

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.04.2024	3.9943	-0.0544
21.04.2024	4.0487	-0.1191
20.04.2024	4.1678	-0.1492
19.04.2024	4.317	-0.1201
18.04.2024	4.4371	+0.0023
17.04.2024	4.4348	+0.0504
16.04.2024	4.3844	+0.2803
15.04.2024	4.1041	-0.1791
14.04.2024	4.2832	+0.2657
13.04.2024	4.0175	+0.6876
12.04.2024	3.3299	+0.0462
11.04.2024	3.2837	-0.1862
10.04.2024	3.4699	+0.0307
09.04.2024	3.4392	-0.0426
08.04.2024	3.4818	-0.1327
07.04.2024	3.6145	-0.0618
06.04.2024	3.6763	-0.0418
05.04.2024	3.7181	-0.0012
04.04.2024	3.7193	-0.008
03.04.2024	3.7273	+0.0674
02.04.2024	3.6599	+0.3089
01.04.2024	3.351	+0.0995
31.03.2024	3.2515	-0.0147
30.03.2024	3.2662	+0.0152
29.03.2024	3.251	+0.0233
28.03.2024	3.2277	+0.0685
27.03.2024	3.1592	+0.0202
26.03.2024	3.139	-0.253
25.03.2024	3.392	-0.1863
24.03.2024	3.5783	-0.0703
23.03.2024	3.6486

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.9197

макс: 5.1612

за квартал:

3.9769

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.04.2024	3.9943	-0.0544
21.04.2024	4.0487	-0.1191
20.04.2024	4.1678	-0.1492
19.04.2024	4.317	-0.1201
18.04.2024	4.4371	+0.0023
17.04.2024	4.4348	+0.0504
16.04.2024	4.3844	+0.2803
15.04.2024	4.1041	-0.1791
14.04.2024	4.2832	+0.2657
13.04.2024	4.0175	+0.6876
12.04.2024	3.3299	+0.0462
11.04.2024	3.2837	-0.1862
10.04.2024	3.4699	+0.0307
09.04.2024	3.4392	-0.0426
08.04.2024	3.4818	-0.1327
07.04.2024	3.6145	-0.0618
06.04.2024	3.6763	-0.0418
05.04.2024	3.7181	-0.0012
04.04.2024	3.7193	-0.008
03.04.2024	3.7273	+0.0674
02.04.2024	3.6599	+0.3089
01.04.2024	3.351	+0.0995
31.03.2024	3.2515	-0.0147
30.03.2024	3.2662	+0.0152
29.03.2024	3.251	+0.0233
28.03.2024	3.2277	+0.0685
27.03.2024	3.1592	+0.0202
26.03.2024	3.139	-0.253
25.03.2024	3.392	-0.1863
24.03.2024	3.5783	-0.0703
23.03.2024	3.6486	-0.0133
22.03.2024	3.6619	+0.0728
21.03.2024	3.5891	-0.2564
20.03.2024	3.8455	-0.0531
19.03.2024	3.8986	+0.3214
18.03.2024	3.5772	+0.0605
17.03.2024	3.5167	+0.1577
16.03.2024	3.359	+0.1094
15.03.2024	3.2496	+0.2398
14.03.2024	3.0098	+0.0901
13.03.2024	2.9197	-0.0955
12.03.2024	3.0152	+0.0067
11.03.2024	3.0085	-0.0624
10.03.2024	3.0709	-0.0334
09.03.2024	3.1043	-0.1411
08.03.2024	3.2454	+0.0309
07.03.2024	3.2145	-0.2379
06.03.2024	3.4524	+0.0488
05.03.2024	3.4036	+0.0827
04.03.2024	3.3209	-0.1213
03.03.2024	3.4422	+0.1278
02.03.2024	3.3144	-0.413
01.03.2024	3.7274	-0.1295
29.02.2024	3.8569	-0.0941
28.02.2024	3.951	-0.0938
27.02.2024	4.0448	-0.0542
26.02.2024	4.099	-0.105
25.02.2024	4.204	-0.0367
24.02.2024	4.2407	-0.1271
23.02.2024	4.3678	+0.1032
22.02.2024	4.2646	-0.0927
21.02.2024	4.3573	+0.1543
20.02.2024	4.203	+0.0761
19.02.2024	4.1269	+0.0022
18.02.2024	4.1247	-0.2499
17.02.2024	4.3746	-0.0189
16.02.2024	4.3935	-0.1049
15.02.2024	4.4984	-0.0469
14.02.2024	4.5453	-0.0217
13.02.2024	4.567	-0.0632
12.02.2024	4.6302	-0.0652
11.02.2024	4.6954	-0.0389
10.02.2024	4.7343	-0.0049
09.02.2024	4.7392	-0.1133
08.02.2024	4.8525	-0.1283
07.02.2024	4.9808	+0.017
06.02.2024	4.9638	-0.0269
05.02.2024	4.9907	+0.0017
04.02.2024	4.989	+0.0788
03.02.2024	4.9102	+0.0189
02.02.2024	4.8913	-0.033
01.02.2024	4.9243	+0.0262
31.01.2024	4.8981	+0.1267
30.01.2024	4.7714	+0.0044
29.01.2024	4.767	+0.0257
28.01.2024	4.7413	-0.0279
27.01.2024	4.7692	-0.1414
26.01.2024	4.9106	-0.1381
25.01.2024	5.0487	-0.0935
24.01.2024	5.1422	-0.019
23.01.2024	5.1612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот