Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Basic Attention Token
- Биткоин 70202.93
- Эфириум 3537.67
- Tether 0.99997
- Binance Coin 617.19
- Solana 185.57
- Рипл 0.62823
- Lido Staked ETH 3523.87
- USD Coin 0.99983
- Dogecoin 0.21636
- Cardano 0.65483
- Avalanche 53.4061
- SHIBA INU 3.06E-5
- Tokamak Network 5.0046
- Polkadot 9.5802
- Bitcoin Cash 619.34
- ChainLink 18.9272
- Wrapped Bitcoin 70091.27
- Wrapped TRON 0.12019
- TRON 0.12014
- Matic Network 0.99331
Курс евро к Basic Attention Token
Обновлено: 29.03.2024 16:20:01
= | ||
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
|
0
10010
Графики
Динамика изменения курса евро относительно basic attention token, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2051макс: 3.3085за сутки:
3.2498 Таблица изменений курса евро : показать
Дата Курс +/- 29.03 16:20 3.2498 +0.0062 29.03 16:10 3.2436 +0.0094 29.03 16:03 3.2342 +0.0016 29.03 16:00 3.2326 -0.0082 29.03 15:50 3.2408 +0.0063 29.03 15:40 3.2345 -0.0044 29.03 15:30 3.2389 -0.0135 29.03 15:20 3.2524 +0.0174 29.03 15:10 3.235 -0.0161 29.03 15:00 3.2511 +0.0016 29.03 14:50 3.2495 +0.0051 29.03 14:40 3.2444 -0.0151 29.03 14:30 3.2595 -0.0004 29.03 14:20 3.2599 -0.0016 29.03 14:10 3.2615 -0.0025 29.03 14:03 3.264 -0.0025 29.03 14:00 3.2665 -0.0052 29.03 13:50 3.2717 +0.0034 29.03 13:40 3.2683 +0.0069 29.03 13:30 3.2614 +0.0021 29.03 13:20 3.2593 -0.0117 29.03 13:10 3.271 +0.0067 29.03 13:00 3.2643 -0.0058 29.03 12:50 3.2701 +0.0095 29.03 12:40 3.2606 +0.007 29.03 12:30 3.2536 +0.0008 29.03 12:20 3.2528 +0.0001 29.03 12:10 3.2527 -0.0084 29.03 12:03 3.2611 +0.0017 29.03 12:00 3.2594 -0.0082 29.03 11:50 3.2676 -0.0063 29.03 11:40 3.2739 -0.0174 29.03 11:30 3.2913 -0.0069 29.03 11:20 3.2982 +0.0145 29.03 11:10 3.2837 -0.0248 29.03 11:00 3.3085 +0.0197 29.03 10:50 3.2888 +0.0121 29.03 10:40 3.2767 +0.0232 29.03 10:30 3.2535 -0.0033 29.03 10:20 3.2568 +0.0067 29.03 10:10 3.2501 +0.0007 29.03 10:03 3.2494 -0.0001 29.03 10:00 3.2495 -0.0003 29.03 09:50 3.2498 -0.0029 29.03 09:40 3.2527 -0.0039 29.03 09:30 3.2566 -0.0099 29.03 09:20 3.2665 +0.0011 29.03 09:10 3.2654 +0.0006 29.03 09:00 3.2648 -0.0105 29.03 08:50 3.2753 +0.0014 29.03 08:40 3.2739 +0.0115 29.03 08:30 3.2624 +0.0151 29.03 08:20 3.2473 -0.0002 29.03 08:10 3.2475 -0.0028 29.03 08:03 3.2503 +0.002 29.03 08:00 3.2483 +0.0223 29.03 07:50 3.226 +0.0083 29.03 07:40 3.2177 -0.0209 29.03 07:30 3.2386 -0.0044 29.03 07:20 3.243 +0.0065 29.03 07:10 3.2365 +0.0004 29.03 07:00 3.2361 -0.0091 29.03 06:50 3.2452 +0.006 29.03 06:40 3.2392 -0.0064 29.03 06:30 3.2456 +0.0204 29.03 06:20 3.2252 -0.0055 29.03 06:10 3.2307 -0.012 29.03 06:03 3.2427 -0.0051 29.03 06:00 3.2478 - 29.03 05:50 3.2478 -0.0046 29.03 05:40 3.2524 -0.0078 29.03 05:30 3.2602 +0.0144 29.03 05:20 3.2458 +0.0131 29.03 05:10 3.2327 +0.0079 29.03 05:00 3.2248 +0.0072 29.03 04:50 3.2176 -0.0075 29.03 04:40 3.2251 +0.0094 29.03 04:30 3.2157 +0.0106 29.03 04:20 3.2051 -0.0179 29.03 04:10 3.223 -0.001 29.03 04:03 3.224 - 29.03 04:00 3.224 -0.0109 29.03 03:50 3.2349 +0.0003 29.03 03:40 3.2346 +0.0076 29.03 03:30 3.227 +0.0067 29.03 03:20 3.2203 +0.0096 29.03 03:10 3.2107 +0.0026 29.03 03:00 3.2081 -0.0006 29.03 02:50 3.2087 -0.0004 29.03 02:40 3.2091 +0.0012 29.03 02:30 3.2079 -0.0016 29.03 02:20 3.2095 -0.0027 29.03 02:10 3.2122 -0.0061 29.03 02:03 3.2183 +0.0001 29.03 02:00 3.2182 -0.0094 29.03 01:50 3.2276 -0.0076 29.03 01:40 3.2352 -0.0074 29.03 01:30 3.2426 -0.0017 29.03 01:20 3.2443 +0.0024 29.03 01:10 3.2419 +0.0178 29.03 01:00 3.2241 +0.0072 29.03 00:50 3.2169 -0.0005 29.03 00:40 3.2174 -0.0055 29.03 00:30 3.2229 -0.0076 29.03 00:20 3.2305 -0.0031 29.03 00:10 3.2336 -0.0021 29.03 00:03 3.2357 -0.0001 29.03 00:00 3.2358 +0.0022 28.03 23:50 3.2336 -0.0026 28.03 23:40 3.2362 +0.0052 28.03 23:30 3.231 -0.0048 28.03 23:20 3.2358 +0.0009 28.03 23:10 3.2349 +0.0033 28.03 23:00 3.2316 -0.0015 28.03 22:50 3.2331 -0.0042 28.03 22:40 3.2373 -0.0032 28.03 22:30 3.2405 +0.0076 28.03 22:20 3.2329 +0.0085 28.03 22:10 3.2244 -0.0086 28.03 22:03 3.233 -0.0024 28.03 22:00 3.2354 -0.0008 28.03 21:50 3.2362 +0.0058 28.03 21:40 3.2304 +0.0013 28.03 21:30 3.2291 -0.0007 28.03 21:20 3.2298 -0.0003 28.03 21:10 3.2301 +0.0001 28.03 21:00 3.23 +0.0011 28.03 20:50 3.2289 +0.0004 28.03 20:40 3.2285 +0.0028 28.03 20:30 3.2257 -0.0015 28.03 20:20 3.2272 -0.0006 28.03 20:10 3.2278 +0.0052 28.03 20:03 3.2226 -0.0014 28.03 20:00 3.224 +0.0011 28.03 19:50 3.2229 +0.0054 28.03 19:40 3.2175 -0.0001 28.03 19:30 3.2176 -0.0104 28.03 19:20 3.228 +0.0134 28.03 19:10 3.2146 +0.0056 28.03 19:00 3.209 -0.0103 28.03 18:50 3.2193 -0.0056 28.03 18:40 3.2249 +0.0028 28.03 18:30 3.2221 -0.0026 28.03 18:20 3.2247 +0.0102 28.03 18:10 3.2145 +0.0079 28.03 18:03 3.2066 -0.0007 28.03 18:00 3.2073 -0.0037 28.03 17:50 3.211 +0.0015 28.03 17:40 3.2095 -0.022 28.03 17:30 3.2315 +0.01 28.03 17:20 3.2215 +0.0091 28.03 17:10 3.2124 -0.0063 28.03 17:00 3.2187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0754макс: 3.7877за неделю:
3.2498 Таблица изменений курса евро : показать
Дата Курс +/- 29.03 16:20 3.2498 -0.0082 29.03 15:50 3.2408 +0.0016 29.03 14:50 3.2495 -0.0052 29.03 13:50 3.2717 -0.0058 29.03 12:50 3.2701 -0.0082 29.03 11:50 3.2676 +0.0197 29.03 10:50 3.2888 -0.0003 29.03 09:50 3.2498 -0.0105 29.03 08:50 3.2753 +0.0223 29.03 07:50 3.226 -0.0091 29.03 06:50 3.2452 - 29.03 05:50 3.2478 +0.0072 29.03 04:50 3.2176 -0.0109 29.03 03:50 3.2349 -0.0006 29.03 02:50 3.2087 -0.0094 29.03 01:50 3.2276 +0.0072 29.03 00:50 3.2169 +0.0022 28.03 23:50 3.2336 -0.0015 28.03 22:50 3.2331 -0.0008 28.03 21:50 3.2362 +0.0011 28.03 20:50 3.2289 +0.0011 28.03 19:50 3.2229 -0.0103 28.03 18:50 3.2193 -0.0037 28.03 17:50 3.211 +0.0031 28.03 16:50 3.2156 +0.0036 28.03 15:50 3.2398 +0.0041 28.03 14:50 3.2196 +0.0084 28.03 13:50 3.2069 -0.0055 28.03 12:50 3.1959 +0.0008 28.03 11:50 3.1739 -0.003 28.03 10:50 3.2111 +0.0002 28.03 09:50 3.2346 +0.0146 28.03 08:50 3.2469 +0.0033 28.03 07:50 3.2374 -0.0254 28.03 06:50 3.2887 +0.0012 28.03 05:50 3.2666 +0.0107 28.03 04:50 3.234 -0.0114 28.03 03:50 3.2217 -0.0146 28.03 02:50 3.2227 -0.0046 28.03 01:50 3.2067 +0.0087 28.03 00:50 3.205 +0.0077 27.03 23:50 3.2119 -0.0104 27.03 22:50 3.2292 +0.0227 27.03 21:50 3.2164 +0.0037 27.03 20:50 3.1817 -0.0021 27.03 19:50 3.198 +0.0211 27.03 18:50 3.198 +0.004 27.03 17:50 3.1631 +0.0124 27.03 16:50 3.1435 -0.0177 27.03 15:50 3.154 +0.0051 27.03 14:50 3.1325 - 27.03 13:50 3.1555 -0.0082 27.03 12:50 3.1526 +0.0209 27.03 11:50 3.1743 +0.0163 27.03 10:50 3.1717 -0.0062 27.03 09:50 3.1442 -0.0021 27.03 08:50 3.1343 +0.0133 27.03 07:50 3.1051 +0.0046 27.03 06:50 3.0968 -0.003 27.03 05:50 3.0788 -0.0151 27.03 04:50 3.0765 +0.0029 27.03 03:50 3.0868 -0.0072 27.03 02:50 3.1339 -0.0067 27.03 01:50 3.145 -0.0032 27.03 00:50 3.1328 +0.0063 26.03 23:50 3.1358 +0.0113 26.03 22:50 3.1507 +0.0056 26.03 21:50 3.1328 +0.0071 26.03 20:50 3.1371 -0.0094 26.03 19:50 3.1933 +0.0059 26.03 18:50 3.1441 -0.0226 26.03 17:50 3.1523 -0.0026 26.03 16:50 3.1237 +0.01 26.03 15:50 3.0954 +0.0048 26.03 14:50 3.0983 +0.0056 26.03 13:50 3.0754 -0.0014 26.03 12:50 3.105 -0.0078 26.03 11:50 3.0997 +0.0189 26.03 10:50 3.1426 -0.0024 26.03 09:50 3.1759 +0.0049 26.03 08:50 3.1636 -0.0002 26.03 07:50 3.1495 +0.0035 26.03 06:50 3.1548 +0.0006 26.03 05:50 3.1631 -0.0052 26.03 04:50 3.1951 +0.0091 26.03 03:50 3.2257 -0.0164 26.03 02:50 3.2827 +0.0075 26.03 01:50 3.2658 +0.0139 26.03 00:50 3.2529 +0.0108 25.03 23:50 3.2467 -0.0296 25.03 22:50 3.238 -0.0134 25.03 21:50 3.3218 -0.0114 25.03 20:50 3.3213 -0.0039 25.03 19:50 3.3291 +0.0073 25.03 18:50 3.3445 -0.0178 25.03 17:50 3.3924 -0.0099 25.03 16:50 3.4754 +0.0098 25.03 15:50 3.4745 +0.0022 25.03 14:50 3.4864 -0.0034 25.03 13:50 3.4661 -0.0084 25.03 12:50 3.4738 +0.0009 25.03 11:50 3.4816 +0.024 25.03 10:50 3.498 +0.0036 25.03 09:50 3.48 +0.0084 25.03 08:50 3.4539 -0.0046 25.03 07:50 3.4648 +0.0011 25.03 06:50 3.4533 -0.0042 25.03 05:50 3.4493 +0.0125 25.03 04:50 3.4457 -0.0165 25.03 03:50 3.4824 - 25.03 02:50 3.5051 +0.0019 25.03 01:50 3.4844 +0.001 25.03 00:50 3.5016 -0.0037 24.03 23:50 3.517 -0.0032 24.03 22:50 3.539 +0.0042 24.03 21:50 3.5505 -0.0019 24.03 20:50 3.5843 +0.011 24.03 19:50 3.5602 -0.0077 24.03 18:50 3.5688 +0.001 24.03 17:50 3.5749 +0.0096 24.03 16:50 3.5912 +0.0027 24.03 15:50 3.5712 -0.0044 24.03 14:50 3.5947 -0.001 24.03 13:50 3.5931 -0.0024 24.03 12:50 3.6115 -0.0075 24.03 11:50 3.5986 +0.0011 24.03 10:50 3.6317 +0.0003 24.03 09:50 3.6511 -0.0009 24.03 08:50 3.6158 -0.0025 24.03 07:50 3.652 -0.0041 24.03 06:50 3.6455 +0.0039 24.03 05:50 3.6098 -0.0048 24.03 04:50 3.6095 -0.0158 24.03 03:50 3.6171 +0.0206 24.03 02:50 3.6384 +0.0002 24.03 01:50 3.6081 +0.0041 24.03 00:50 3.5947 +0.0004 23.03 23:50 3.6041 -0.0001 23.03 22:50 3.6122 -0.0044 23.03 21:50 3.5969 -0.0034 23.03 20:50 3.6029 +0.0096 23.03 19:50 3.5864 -0.0087 23.03 18:50 3.6226 -0.0096 23.03 17:50 3.6151 -0.0221 23.03 16:50 3.6654 -0.0104 23.03 15:50 3.6544 +0.0006 23.03 14:50 3.6598 +0.0165 23.03 13:50 3.6515 +0.0079 23.03 12:50 3.6699 -0.0014 23.03 11:50 3.6603 +0.0177 23.03 10:50 3.6331 +0.0073 23.03 09:50 3.6701 +0.0009 23.03 08:50 3.6946 +0.0034 23.03 07:50 3.6868 -0.0134 23.03 06:50 3.7556 -0.0011 23.03 05:50 3.727 -0.0036 23.03 04:50 3.6925 +0.0063 23.03 03:50 3.7386 -0.0111 23.03 02:50 3.7412 +0.0013 23.03 01:50 3.7839 -0.0058 23.03 00:50 3.7877 +0.0025 22.03 23:50 3.7472 -0.0236 22.03 22:50 3.7268 +0.0042 22.03 21:50 3.7082 +0.0026 22.03 20:50 3.7044 -0.0174 22.03 19:50 3.75 +0.0057 22.03 18:50 3.6855 -0.0024 22.03 17:50 3.7841 +0.0253 22.03 16:50 3.7178 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.9197макс: 4.0448за месяц:
3.2498 Дата Курс +/- 28.03.2024 3.2277 +0.0685 27.03.2024 3.1592 +0.0202 26.03.2024 3.139 -0.253 25.03.2024 3.392 -0.1863 24.03.2024 3.5783 -0.0703 23.03.2024 3.6486 -0.0133 22.03.2024 3.6619 +0.0728 21.03.2024 3.5891 -0.2564 20.03.2024 3.8455 -0.0531 19.03.2024 3.8986 +0.3214 18.03.2024 3.5772 +0.0605 17.03.2024 3.5167 +0.1577 16.03.2024 3.359 +0.1094 15.03.2024 3.2496 +0.2398 14.03.2024 3.0098 +0.0901 13.03.2024 2.9197 -0.0955 12.03.2024 3.0152 +0.0067 11.03.2024 3.0085 -0.0624 10.03.2024 3.0709 -0.0334 09.03.2024 3.1043 -0.1411 08.03.2024 3.2454 +0.0309 07.03.2024 3.2145 -0.2379 06.03.2024 3.4524 +0.0488 05.03.2024 3.4036 +0.0827 04.03.2024 3.3209 -0.1213 03.03.2024 3.4422 +0.1278 02.03.2024 3.3144 -0.413 01.03.2024 3.7274 -0.1295 29.02.2024 3.8569 -0.0941 28.02.2024 3.951 -0.0938 27.02.2024 4.0448 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 2.9197макс: 5.1612за квартал:
3.2498 Дата Курс +/- 28.03.2024 3.2277 +0.0685 27.03.2024 3.1592 +0.0202 26.03.2024 3.139 -0.253 25.03.2024 3.392 -0.1863 24.03.2024 3.5783 -0.0703 23.03.2024 3.6486 -0.0133 22.03.2024 3.6619 +0.0728 21.03.2024 3.5891 -0.2564 20.03.2024 3.8455 -0.0531 19.03.2024 3.8986 +0.3214 18.03.2024 3.5772 +0.0605 17.03.2024 3.5167 +0.1577 16.03.2024 3.359 +0.1094 15.03.2024 3.2496 +0.2398 14.03.2024 3.0098 +0.0901 13.03.2024 2.9197 -0.0955 12.03.2024 3.0152 +0.0067 11.03.2024 3.0085 -0.0624 10.03.2024 3.0709 -0.0334 09.03.2024 3.1043 -0.1411 08.03.2024 3.2454 +0.0309 07.03.2024 3.2145 -0.2379 06.03.2024 3.4524 +0.0488 05.03.2024 3.4036 +0.0827 04.03.2024 3.3209 -0.1213 03.03.2024 3.4422 +0.1278 02.03.2024 3.3144 -0.413 01.03.2024 3.7274 -0.1295 29.02.2024 3.8569 -0.0941 28.02.2024 3.951 -0.0938 27.02.2024 4.0448 -0.0542 26.02.2024 4.099 -0.105 25.02.2024 4.204 -0.0367 24.02.2024 4.2407 -0.1271 23.02.2024 4.3678 +0.1032 22.02.2024 4.2646 -0.0927 21.02.2024 4.3573 +0.1543 20.02.2024 4.203 +0.0761 19.02.2024 4.1269 +0.0022 18.02.2024 4.1247 -0.2499 17.02.2024 4.3746 -0.0189 16.02.2024 4.3935 -0.1049 15.02.2024 4.4984 -0.0469 14.02.2024 4.5453 -0.0217 13.02.2024 4.567 -0.0632 12.02.2024 4.6302 -0.0652 11.02.2024 4.6954 -0.0389 10.02.2024 4.7343 -0.0049 09.02.2024 4.7392 -0.1133 08.02.2024 4.8525 -0.1283 07.02.2024 4.9808 +0.017 06.02.2024 4.9638 -0.0269 05.02.2024 4.9907 +0.0017 04.02.2024 4.989 +0.0788 03.02.2024 4.9102 +0.0189 02.02.2024 4.8913 -0.033 01.02.2024 4.9243 +0.0262 31.01.2024 4.8981 +0.1267 30.01.2024 4.7714 +0.0044 29.01.2024 4.767 +0.0257 28.01.2024 4.7413 -0.0279 27.01.2024 4.7692 -0.1414 26.01.2024 4.9106 -0.1381 25.01.2024 5.0487 -0.0935 24.01.2024 5.1422 -0.019 23.01.2024 5.1612 +0.2428 22.01.2024 4.9184 +0.207 21.01.2024 4.7114 -0.0422 20.01.2024 4.7536 -0.0311 19.01.2024 4.7847 +0.2274 18.01.2024 4.5573 +0.123 17.01.2024 4.4343 -0.0298 16.01.2024 4.4641 -0.0888 15.01.2024 4.5529 +0.0757 14.01.2024 4.4772 +0.0361 13.01.2024 4.4411 +0.1131 11.01.2024 4.328 -0.3752 10.01.2024 4.7032 +0.0304 09.01.2024 4.6728 -0.0825 08.01.2024 4.7553 +0.1939 07.01.2024 4.5614 -0.1867 06.01.2024 4.7481 +0.1254 05.01.2024 4.6227 +0.164 04.01.2024 4.4587 +0.205 03.01.2024 4.2537 +0.1022 02.01.2024 4.1515 -0.0973 01.01.2024 4.2488 -0.0436 31.12.2023 4.2924 -0.1996 30.12.2023 4.492 +0.0671 29.12.2023 4.4249