Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

Курс евро к Basic Attention Token

Обновлено: 29.03.2024 16:20:01

=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
0
10010

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2051
    макс: 3.3085
    за сутки:
      3.2498

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 16:203.2498+0.0062
    29.03 16:103.2436+0.0094
    29.03 16:033.2342+0.0016
    29.03 16:003.2326-0.0082
    29.03 15:503.2408+0.0063
    29.03 15:403.2345-0.0044
    29.03 15:303.2389-0.0135
    29.03 15:203.2524+0.0174
    29.03 15:103.235-0.0161
    29.03 15:003.2511+0.0016
    29.03 14:503.2495+0.0051
    29.03 14:403.2444-0.0151
    29.03 14:303.2595-0.0004
    29.03 14:203.2599-0.0016
    29.03 14:103.2615-0.0025
    29.03 14:033.264-0.0025
    29.03 14:003.2665-0.0052
    29.03 13:503.2717+0.0034
    29.03 13:403.2683+0.0069
    29.03 13:303.2614+0.0021
    29.03 13:203.2593-0.0117
    29.03 13:103.271+0.0067
    29.03 13:003.2643-0.0058
    29.03 12:503.2701+0.0095
    29.03 12:403.2606+0.007
    29.03 12:303.2536+0.0008
    29.03 12:203.2528+0.0001
    29.03 12:103.2527-0.0084
    29.03 12:033.2611+0.0017
    29.03 12:003.2594-0.0082
    29.03 11:503.2676-0.0063
    29.03 11:403.2739-0.0174
    29.03 11:303.2913-0.0069
    29.03 11:203.2982+0.0145
    29.03 11:103.2837-0.0248
    29.03 11:003.3085+0.0197
    29.03 10:503.2888+0.0121
    29.03 10:403.2767+0.0232
    29.03 10:303.2535-0.0033
    29.03 10:203.2568+0.0067
    29.03 10:103.2501+0.0007
    29.03 10:033.2494-0.0001
    29.03 10:003.2495-0.0003
    29.03 09:503.2498-0.0029
    29.03 09:403.2527-0.0039
    29.03 09:303.2566-0.0099
    29.03 09:203.2665+0.0011
    29.03 09:103.2654+0.0006
    29.03 09:003.2648-0.0105
    29.03 08:503.2753+0.0014
    29.03 08:403.2739+0.0115
    29.03 08:303.2624+0.0151
    29.03 08:203.2473-0.0002
    29.03 08:103.2475-0.0028
    29.03 08:033.2503+0.002
    29.03 08:003.2483+0.0223
    29.03 07:503.226+0.0083
    29.03 07:403.2177-0.0209
    29.03 07:303.2386-0.0044
    29.03 07:203.243+0.0065
    29.03 07:103.2365+0.0004
    29.03 07:003.2361-0.0091
    29.03 06:503.2452+0.006
    29.03 06:403.2392-0.0064
    29.03 06:303.2456+0.0204
    29.03 06:203.2252-0.0055
    29.03 06:103.2307-0.012
    29.03 06:033.2427-0.0051
    29.03 06:003.2478-
    29.03 05:503.2478-0.0046
    29.03 05:403.2524-0.0078
    29.03 05:303.2602+0.0144
    29.03 05:203.2458+0.0131
    29.03 05:103.2327+0.0079
    29.03 05:003.2248+0.0072
    29.03 04:503.2176-0.0075
    29.03 04:403.2251+0.0094
    29.03 04:303.2157+0.0106
    29.03 04:203.2051-0.0179
    29.03 04:103.223-0.001
    29.03 04:033.224-
    29.03 04:003.224-0.0109
    29.03 03:503.2349+0.0003
    29.03 03:403.2346+0.0076
    29.03 03:303.227+0.0067
    29.03 03:203.2203+0.0096
    29.03 03:103.2107+0.0026
    29.03 03:003.2081-0.0006
    29.03 02:503.2087-0.0004
    29.03 02:403.2091+0.0012
    29.03 02:303.2079-0.0016
    29.03 02:203.2095-0.0027
    29.03 02:103.2122-0.0061
    29.03 02:033.2183+0.0001
    29.03 02:003.2182-0.0094
    29.03 01:503.2276-0.0076
    29.03 01:403.2352-0.0074
    29.03 01:303.2426-0.0017
    29.03 01:203.2443+0.0024
    29.03 01:103.2419+0.0178
    29.03 01:003.2241+0.0072
    29.03 00:503.2169-0.0005
    29.03 00:403.2174-0.0055
    29.03 00:303.2229-0.0076
    29.03 00:203.2305-0.0031
    29.03 00:103.2336-0.0021
    29.03 00:033.2357-0.0001
    29.03 00:003.2358+0.0022
    28.03 23:503.2336-0.0026
    28.03 23:403.2362+0.0052
    28.03 23:303.231-0.0048
    28.03 23:203.2358+0.0009
    28.03 23:103.2349+0.0033
    28.03 23:003.2316-0.0015
    28.03 22:503.2331-0.0042
    28.03 22:403.2373-0.0032
    28.03 22:303.2405+0.0076
    28.03 22:203.2329+0.0085
    28.03 22:103.2244-0.0086
    28.03 22:033.233-0.0024
    28.03 22:003.2354-0.0008
    28.03 21:503.2362+0.0058
    28.03 21:403.2304+0.0013
    28.03 21:303.2291-0.0007
    28.03 21:203.2298-0.0003
    28.03 21:103.2301+0.0001
    28.03 21:003.23+0.0011
    28.03 20:503.2289+0.0004
    28.03 20:403.2285+0.0028
    28.03 20:303.2257-0.0015
    28.03 20:203.2272-0.0006
    28.03 20:103.2278+0.0052
    28.03 20:033.2226-0.0014
    28.03 20:003.224+0.0011
    28.03 19:503.2229+0.0054
    28.03 19:403.2175-0.0001
    28.03 19:303.2176-0.0104
    28.03 19:203.228+0.0134
    28.03 19:103.2146+0.0056
    28.03 19:003.209-0.0103
    28.03 18:503.2193-0.0056
    28.03 18:403.2249+0.0028
    28.03 18:303.2221-0.0026
    28.03 18:203.2247+0.0102
    28.03 18:103.2145+0.0079
    28.03 18:033.2066-0.0007
    28.03 18:003.2073-0.0037
    28.03 17:503.211+0.0015
    28.03 17:403.2095-0.022
    28.03 17:303.2315+0.01
    28.03 17:203.2215+0.0091
    28.03 17:103.2124-0.0063
    28.03 17:003.2187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0754
    макс: 3.7877
    за неделю:
      3.2498

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 16:203.2498-0.0082
    29.03 15:503.2408+0.0016
    29.03 14:503.2495-0.0052
    29.03 13:503.2717-0.0058
    29.03 12:503.2701-0.0082
    29.03 11:503.2676+0.0197
    29.03 10:503.2888-0.0003
    29.03 09:503.2498-0.0105
    29.03 08:503.2753+0.0223
    29.03 07:503.226-0.0091
    29.03 06:503.2452-
    29.03 05:503.2478+0.0072
    29.03 04:503.2176-0.0109
    29.03 03:503.2349-0.0006
    29.03 02:503.2087-0.0094
    29.03 01:503.2276+0.0072
    29.03 00:503.2169+0.0022
    28.03 23:503.2336-0.0015
    28.03 22:503.2331-0.0008
    28.03 21:503.2362+0.0011
    28.03 20:503.2289+0.0011
    28.03 19:503.2229-0.0103
    28.03 18:503.2193-0.0037
    28.03 17:503.211+0.0031
    28.03 16:503.2156+0.0036
    28.03 15:503.2398+0.0041
    28.03 14:503.2196+0.0084
    28.03 13:503.2069-0.0055
    28.03 12:503.1959+0.0008
    28.03 11:503.1739-0.003
    28.03 10:503.2111+0.0002
    28.03 09:503.2346+0.0146
    28.03 08:503.2469+0.0033
    28.03 07:503.2374-0.0254
    28.03 06:503.2887+0.0012
    28.03 05:503.2666+0.0107
    28.03 04:503.234-0.0114
    28.03 03:503.2217-0.0146
    28.03 02:503.2227-0.0046
    28.03 01:503.2067+0.0087
    28.03 00:503.205+0.0077
    27.03 23:503.2119-0.0104
    27.03 22:503.2292+0.0227
    27.03 21:503.2164+0.0037
    27.03 20:503.1817-0.0021
    27.03 19:503.198+0.0211
    27.03 18:503.198+0.004
    27.03 17:503.1631+0.0124
    27.03 16:503.1435-0.0177
    27.03 15:503.154+0.0051
    27.03 14:503.1325-
    27.03 13:503.1555-0.0082
    27.03 12:503.1526+0.0209
    27.03 11:503.1743+0.0163
    27.03 10:503.1717-0.0062
    27.03 09:503.1442-0.0021
    27.03 08:503.1343+0.0133
    27.03 07:503.1051+0.0046
    27.03 06:503.0968-0.003
    27.03 05:503.0788-0.0151
    27.03 04:503.0765+0.0029
    27.03 03:503.0868-0.0072
    27.03 02:503.1339-0.0067
    27.03 01:503.145-0.0032
    27.03 00:503.1328+0.0063
    26.03 23:503.1358+0.0113
    26.03 22:503.1507+0.0056
    26.03 21:503.1328+0.0071
    26.03 20:503.1371-0.0094
    26.03 19:503.1933+0.0059
    26.03 18:503.1441-0.0226
    26.03 17:503.1523-0.0026
    26.03 16:503.1237+0.01
    26.03 15:503.0954+0.0048
    26.03 14:503.0983+0.0056
    26.03 13:503.0754-0.0014
    26.03 12:503.105-0.0078
    26.03 11:503.0997+0.0189
    26.03 10:503.1426-0.0024
    26.03 09:503.1759+0.0049
    26.03 08:503.1636-0.0002
    26.03 07:503.1495+0.0035
    26.03 06:503.1548+0.0006
    26.03 05:503.1631-0.0052
    26.03 04:503.1951+0.0091
    26.03 03:503.2257-0.0164
    26.03 02:503.2827+0.0075
    26.03 01:503.2658+0.0139
    26.03 00:503.2529+0.0108
    25.03 23:503.2467-0.0296
    25.03 22:503.238-0.0134
    25.03 21:503.3218-0.0114
    25.03 20:503.3213-0.0039
    25.03 19:503.3291+0.0073
    25.03 18:503.3445-0.0178
    25.03 17:503.3924-0.0099
    25.03 16:503.4754+0.0098
    25.03 15:503.4745+0.0022
    25.03 14:503.4864-0.0034
    25.03 13:503.4661-0.0084
    25.03 12:503.4738+0.0009
    25.03 11:503.4816+0.024
    25.03 10:503.498+0.0036
    25.03 09:503.48+0.0084
    25.03 08:503.4539-0.0046
    25.03 07:503.4648+0.0011
    25.03 06:503.4533-0.0042
    25.03 05:503.4493+0.0125
    25.03 04:503.4457-0.0165
    25.03 03:503.4824-
    25.03 02:503.5051+0.0019
    25.03 01:503.4844+0.001
    25.03 00:503.5016-0.0037
    24.03 23:503.517-0.0032
    24.03 22:503.539+0.0042
    24.03 21:503.5505-0.0019
    24.03 20:503.5843+0.011
    24.03 19:503.5602-0.0077
    24.03 18:503.5688+0.001
    24.03 17:503.5749+0.0096
    24.03 16:503.5912+0.0027
    24.03 15:503.5712-0.0044
    24.03 14:503.5947-0.001
    24.03 13:503.5931-0.0024
    24.03 12:503.6115-0.0075
    24.03 11:503.5986+0.0011
    24.03 10:503.6317+0.0003
    24.03 09:503.6511-0.0009
    24.03 08:503.6158-0.0025
    24.03 07:503.652-0.0041
    24.03 06:503.6455+0.0039
    24.03 05:503.6098-0.0048
    24.03 04:503.6095-0.0158
    24.03 03:503.6171+0.0206
    24.03 02:503.6384+0.0002
    24.03 01:503.6081+0.0041
    24.03 00:503.5947+0.0004
    23.03 23:503.6041-0.0001
    23.03 22:503.6122-0.0044
    23.03 21:503.5969-0.0034
    23.03 20:503.6029+0.0096
    23.03 19:503.5864-0.0087
    23.03 18:503.6226-0.0096
    23.03 17:503.6151-0.0221
    23.03 16:503.6654-0.0104
    23.03 15:503.6544+0.0006
    23.03 14:503.6598+0.0165
    23.03 13:503.6515+0.0079
    23.03 12:503.6699-0.0014
    23.03 11:503.6603+0.0177
    23.03 10:503.6331+0.0073
    23.03 09:503.6701+0.0009
    23.03 08:503.6946+0.0034
    23.03 07:503.6868-0.0134
    23.03 06:503.7556-0.0011
    23.03 05:503.727-0.0036
    23.03 04:503.6925+0.0063
    23.03 03:503.7386-0.0111
    23.03 02:503.7412+0.0013
    23.03 01:503.7839-0.0058
    23.03 00:503.7877+0.0025
    22.03 23:503.7472-0.0236
    22.03 22:503.7268+0.0042
    22.03 21:503.7082+0.0026
    22.03 20:503.7044-0.0174
    22.03 19:503.75+0.0057
    22.03 18:503.6855-0.0024
    22.03 17:503.7841+0.0253
    22.03 16:503.7178
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.9197
    макс: 4.0448
    за месяц:
      3.2498
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20243.2277+0.0685
    27.03.20243.1592+0.0202
    26.03.20243.139-0.253
    25.03.20243.392-0.1863
    24.03.20243.5783-0.0703
    23.03.20243.6486-0.0133
    22.03.20243.6619+0.0728
    21.03.20243.5891-0.2564
    20.03.20243.8455-0.0531
    19.03.20243.8986+0.3214
    18.03.20243.5772+0.0605
    17.03.20243.5167+0.1577
    16.03.20243.359+0.1094
    15.03.20243.2496+0.2398
    14.03.20243.0098+0.0901
    13.03.20242.9197-0.0955
    12.03.20243.0152+0.0067
    11.03.20243.0085-0.0624
    10.03.20243.0709-0.0334
    09.03.20243.1043-0.1411
    08.03.20243.2454+0.0309
    07.03.20243.2145-0.2379
    06.03.20243.4524+0.0488
    05.03.20243.4036+0.0827
    04.03.20243.3209-0.1213
    03.03.20243.4422+0.1278
    02.03.20243.3144-0.413
    01.03.20243.7274-0.1295
    29.02.20243.8569-0.0941
    28.02.20243.951-0.0938
    27.02.20244.0448
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.9197
    макс: 5.1612
    за квартал:
      3.2498
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20243.2277+0.0685
    27.03.20243.1592+0.0202
    26.03.20243.139-0.253
    25.03.20243.392-0.1863
    24.03.20243.5783-0.0703
    23.03.20243.6486-0.0133
    22.03.20243.6619+0.0728
    21.03.20243.5891-0.2564
    20.03.20243.8455-0.0531
    19.03.20243.8986+0.3214
    18.03.20243.5772+0.0605
    17.03.20243.5167+0.1577
    16.03.20243.359+0.1094
    15.03.20243.2496+0.2398
    14.03.20243.0098+0.0901
    13.03.20242.9197-0.0955
    12.03.20243.0152+0.0067
    11.03.20243.0085-0.0624
    10.03.20243.0709-0.0334
    09.03.20243.1043-0.1411
    08.03.20243.2454+0.0309
    07.03.20243.2145-0.2379
    06.03.20243.4524+0.0488
    05.03.20243.4036+0.0827
    04.03.20243.3209-0.1213
    03.03.20243.4422+0.1278
    02.03.20243.3144-0.413
    01.03.20243.7274-0.1295
    29.02.20243.8569-0.0941
    28.02.20243.951-0.0938
    27.02.20244.0448-0.0542
    26.02.20244.099-0.105
    25.02.20244.204-0.0367
    24.02.20244.2407-0.1271
    23.02.20244.3678+0.1032
    22.02.20244.2646-0.0927
    21.02.20244.3573+0.1543
    20.02.20244.203+0.0761
    19.02.20244.1269+0.0022
    18.02.20244.1247-0.2499
    17.02.20244.3746-0.0189
    16.02.20244.3935-0.1049
    15.02.20244.4984-0.0469
    14.02.20244.5453-0.0217
    13.02.20244.567-0.0632
    12.02.20244.6302-0.0652
    11.02.20244.6954-0.0389
    10.02.20244.7343-0.0049
    09.02.20244.7392-0.1133
    08.02.20244.8525-0.1283
    07.02.20244.9808+0.017
    06.02.20244.9638-0.0269
    05.02.20244.9907+0.0017
    04.02.20244.989+0.0788
    03.02.20244.9102+0.0189
    02.02.20244.8913-0.033
    01.02.20244.9243+0.0262
    31.01.20244.8981+0.1267
    30.01.20244.7714+0.0044
    29.01.20244.767+0.0257
    28.01.20244.7413-0.0279
    27.01.20244.7692-0.1414
    26.01.20244.9106-0.1381
    25.01.20245.0487-0.0935
    24.01.20245.1422-0.019
    23.01.20245.1612+0.2428
    22.01.20244.9184+0.207
    21.01.20244.7114-0.0422
    20.01.20244.7536-0.0311
    19.01.20244.7847+0.2274
    18.01.20244.5573+0.123
    17.01.20244.4343-0.0298
    16.01.20244.4641-0.0888
    15.01.20244.5529+0.0757
    14.01.20244.4772+0.0361
    13.01.20244.4411+0.1131
    11.01.20244.328-0.3752
    10.01.20244.7032+0.0304
    09.01.20244.6728-0.0825
    08.01.20244.7553+0.1939
    07.01.20244.5614-0.1867
    06.01.20244.7481+0.1254
    05.01.20244.6227+0.164
    04.01.20244.4587+0.205
    03.01.20244.2537+0.1022
    02.01.20244.1515-0.0973
    01.01.20244.2488-0.0436
    31.12.20234.2924-0.1996
    30.12.20234.492+0.0671
    29.12.20234.4249

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот