Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Basic Attention Token
- Биткоин 71538.6
- Эфириум 3607.56
- Tether 1.0002
- Binance Coin 586.83
- Lido Staked ETH 3591.13
- Avalanche 54.8473
- Polkadot 9.605
- ChainLink 19.3883
- Bitcoin Cash 569.42
- Wrapped Bitcoin 71212.52
- TRON 0.12063
- Wrapped TRON 0.12026
- Matic Network 1.0198
- Internet Computer (IOU) 17.5531
- NEAR Protocol 7.3229
- Лайткоин 95.3259
- Apricot Finance 17.6899
- Dai 1.0002
- Filecoin 9.199
- Ethereum Classic 32.6204
Курс евро к Basic Attention Token
Обновлено: 28.03.2024 18:03:01
= | ||
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
|
0
10010
Графики
Динамика изменения курса евро относительно basic attention token, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1739макс: 3.2887за сутки:
3.2066 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 18:03 3.2066 -0.0007 28.03 18:00 3.2073 -0.0037 28.03 17:50 3.211 +0.0015 28.03 17:40 3.2095 -0.022 28.03 17:30 3.2315 +0.01 28.03 17:20 3.2215 +0.0091 28.03 17:10 3.2124 -0.0063 28.03 17:00 3.2187 +0.0031 28.03 16:50 3.2156 +0.0041 28.03 16:40 3.2115 -0.0172 28.03 16:30 3.2287 -0.0152 28.03 16:20 3.2439 +0.0138 28.03 16:10 3.2301 -0.0015 28.03 16:03 3.2316 -0.0118 28.03 16:00 3.2434 +0.0036 28.03 15:50 3.2398 +0.003 28.03 15:40 3.2368 +0.0123 28.03 15:30 3.2245 +0.0014 28.03 15:20 3.2231 +0.0151 28.03 15:10 3.208 -0.0157 28.03 15:00 3.2237 +0.0041 28.03 14:50 3.2196 +0.0101 28.03 14:40 3.2095 +0.0131 28.03 14:30 3.1964 -0.0092 28.03 14:20 3.2056 -0.0103 28.03 14:10 3.2159 +0.0015 28.03 14:03 3.2144 -0.0009 28.03 14:00 3.2153 +0.0084 28.03 13:50 3.2069 -0.0004 28.03 13:40 3.2073 +0.0002 28.03 13:30 3.2071 +0.0124 28.03 13:20 3.1947 +0.008 28.03 13:10 3.1867 -0.0037 28.03 13:00 3.1904 -0.0055 28.03 12:50 3.1959 +0.0002 28.03 12:40 3.1957 +0.0066 28.03 12:30 3.1891 +0.013 28.03 12:20 3.1761 +0.0014 28.03 12:10 3.1747 -0.0001 28.03 12:03 3.1748 +0.0001 28.03 12:00 3.1747 +0.0008 28.03 11:50 3.1739 -0.0248 28.03 11:40 3.1987 -0.0053 28.03 11:30 3.204 -0.0095 28.03 11:20 3.2135 +0.0048 28.03 11:10 3.2087 +0.0006 28.03 11:00 3.2081 -0.003 28.03 10:50 3.2111 -0.0106 28.03 10:40 3.2217 -0.0111 28.03 10:30 3.2328 -0.0028 28.03 10:20 3.2356 -0.0003 28.03 10:10 3.2359 +0.002 28.03 10:03 3.2339 -0.0009 28.03 10:00 3.2348 +0.0002 28.03 09:50 3.2346 -0.009 28.03 09:40 3.2436 +0.0004 28.03 09:30 3.2432 -0.0064 28.03 09:20 3.2496 -0.0147 28.03 09:10 3.2643 +0.0028 28.03 09:00 3.2615 +0.0146 28.03 08:50 3.2469 +0.0003 28.03 08:40 3.2466 +0.0095 28.03 08:30 3.2371 -0.0071 28.03 08:20 3.2442 +0.0053 28.03 08:10 3.2389 -0.0001 28.03 08:03 3.239 -0.0017 28.03 08:00 3.2407 +0.0033 28.03 07:50 3.2374 -0.0031 28.03 07:40 3.2405 -0.0035 28.03 07:30 3.244 -0.0057 28.03 07:20 3.2497 -0.0049 28.03 07:10 3.2546 -0.0087 28.03 07:00 3.2633 -0.0254 28.03 06:50 3.2887 +0.0165 28.03 06:40 3.2722 +0.0076 28.03 06:30 3.2646 +0.0177 28.03 06:20 3.2469 -0.004 28.03 06:10 3.2509 -0.0153 28.03 06:03 3.2662 -0.0016 28.03 06:00 3.2678 +0.0012 28.03 05:50 3.2666 +0.0117 28.03 05:40 3.2549 +0.0195 28.03 05:30 3.2354 +0.0077 28.03 05:20 3.2277 -0.0027 28.03 05:10 3.2304 -0.0143 28.03 05:00 3.2447 +0.0107 28.03 04:50 3.234 -0.0059 28.03 04:40 3.2399 - 28.03 04:30 3.2399 +0.0067 28.03 04:20 3.2332 +0.0121 28.03 04:10 3.2211 +0.0108 28.03 04:03 3.2103 - 28.03 04:00 3.2103 -0.0114 28.03 03:50 3.2217 +0.0181 28.03 03:40 3.2036 +0.0219 28.03 03:30 3.1817 -0.0125 28.03 03:20 3.1942 -0.0036 28.03 03:10 3.1978 -0.0103 28.03 03:00 3.2081 -0.0146 28.03 02:50 3.2227 +0.0017 28.03 02:40 3.221 +0.0069 28.03 02:30 3.2141 +0.0065 28.03 02:20 3.2076 +0.0014 28.03 02:10 3.2062 +0.0041 28.03 02:03 3.2021 - 28.03 02:00 3.2021 -0.0046 28.03 01:50 3.2067 -0.001 28.03 01:40 3.2077 -0.0044 28.03 01:30 3.2121 -0.0016 28.03 01:20 3.2137 +0.0004 28.03 01:10 3.2133 -0.0004 28.03 01:00 3.2137 +0.0087 28.03 00:50 3.205 +0.001 28.03 00:40 3.204 +0.0047 28.03 00:30 3.1993 -0.0044 28.03 00:20 3.2037 -0.0088 28.03 00:10 3.2125 -0.0087 28.03 00:03 3.2212 +0.0016 28.03 00:00 3.2196 +0.0077 27.03 23:50 3.2119 -0.0102 27.03 23:40 3.2221 +0.0029 27.03 23:30 3.2192 +0.0147 27.03 23:20 3.2045 -0.0048 27.03 23:10 3.2093 -0.0095 27.03 23:00 3.2188 -0.0104 27.03 22:50 3.2292 +0.0089 27.03 22:40 3.2203 +0.0097 27.03 22:30 3.2106 -0.0074 27.03 22:20 3.218 -0.0075 27.03 22:10 3.2255 -0.0134 27.03 22:03 3.2389 -0.0002 27.03 22:00 3.2391 +0.0227 27.03 21:50 3.2164 +0.0046 27.03 21:40 3.2118 -0.0099 27.03 21:30 3.2217 +0.0064 27.03 21:20 3.2153 +0.0187 27.03 21:10 3.1966 +0.0112 27.03 21:00 3.1854 +0.0037 27.03 20:50 3.1817 +0.001 27.03 20:40 3.1807 +0.0007 27.03 20:30 3.18 -0.0022 27.03 20:20 3.1822 -0.0133 27.03 20:10 3.1955 +0.0003 27.03 20:03 3.1952 -0.0007 27.03 20:00 3.1959 -0.0021 27.03 19:50 3.198 -0.0047 27.03 19:40 3.2027 +0.0003 27.03 19:30 3.2024 -0.0293 27.03 19:20 3.2317 +0.0305 27.03 19:10 3.2012 -0.0179 27.03 19:00 3.2191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0754макс: 3.7877за неделю:
3.2066 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 18:03 3.2066 -0.0037 28.03 17:50 3.211 +0.0031 28.03 16:50 3.2156 +0.0036 28.03 15:50 3.2398 +0.0041 28.03 14:50 3.2196 +0.0084 28.03 13:50 3.2069 -0.0055 28.03 12:50 3.1959 +0.0008 28.03 11:50 3.1739 -0.003 28.03 10:50 3.2111 +0.0002 28.03 09:50 3.2346 +0.0146 28.03 08:50 3.2469 +0.0033 28.03 07:50 3.2374 -0.0254 28.03 06:50 3.2887 +0.0012 28.03 05:50 3.2666 +0.0107 28.03 04:50 3.234 -0.0114 28.03 03:50 3.2217 -0.0146 28.03 02:50 3.2227 -0.0046 28.03 01:50 3.2067 +0.0087 28.03 00:50 3.205 +0.0077 27.03 23:50 3.2119 -0.0104 27.03 22:50 3.2292 +0.0227 27.03 21:50 3.2164 +0.0037 27.03 20:50 3.1817 -0.0021 27.03 19:50 3.198 +0.0211 27.03 18:50 3.198 +0.004 27.03 17:50 3.1631 +0.0124 27.03 16:50 3.1435 -0.0177 27.03 15:50 3.154 +0.0051 27.03 14:50 3.1325 - 27.03 13:50 3.1555 -0.0082 27.03 12:50 3.1526 +0.0209 27.03 11:50 3.1743 +0.0163 27.03 10:50 3.1717 -0.0062 27.03 09:50 3.1442 -0.0021 27.03 08:50 3.1343 +0.0133 27.03 07:50 3.1051 +0.0046 27.03 06:50 3.0968 -0.003 27.03 05:50 3.0788 -0.0151 27.03 04:50 3.0765 +0.0029 27.03 03:50 3.0868 -0.0072 27.03 02:50 3.1339 -0.0067 27.03 01:50 3.145 -0.0032 27.03 00:50 3.1328 +0.0063 26.03 23:50 3.1358 +0.0113 26.03 22:50 3.1507 +0.0056 26.03 21:50 3.1328 +0.0071 26.03 20:50 3.1371 -0.0094 26.03 19:50 3.1933 +0.0059 26.03 18:50 3.1441 -0.0226 26.03 17:50 3.1523 -0.0026 26.03 16:50 3.1237 +0.01 26.03 15:50 3.0954 +0.0048 26.03 14:50 3.0983 +0.0056 26.03 13:50 3.0754 -0.0014 26.03 12:50 3.105 -0.0078 26.03 11:50 3.0997 +0.0189 26.03 10:50 3.1426 -0.0024 26.03 09:50 3.1759 +0.0049 26.03 08:50 3.1636 -0.0002 26.03 07:50 3.1495 +0.0035 26.03 06:50 3.1548 +0.0006 26.03 05:50 3.1631 -0.0052 26.03 04:50 3.1951 +0.0091 26.03 03:50 3.2257 -0.0164 26.03 02:50 3.2827 +0.0075 26.03 01:50 3.2658 +0.0139 26.03 00:50 3.2529 +0.0108 25.03 23:50 3.2467 -0.0296 25.03 22:50 3.238 -0.0134 25.03 21:50 3.3218 -0.0114 25.03 20:50 3.3213 -0.0039 25.03 19:50 3.3291 +0.0073 25.03 18:50 3.3445 -0.0178 25.03 17:50 3.3924 -0.0099 25.03 16:50 3.4754 +0.0098 25.03 15:50 3.4745 +0.0022 25.03 14:50 3.4864 -0.0034 25.03 13:50 3.4661 -0.0084 25.03 12:50 3.4738 +0.0009 25.03 11:50 3.4816 +0.024 25.03 10:50 3.498 +0.0036 25.03 09:50 3.48 +0.0084 25.03 08:50 3.4539 -0.0046 25.03 07:50 3.4648 +0.0011 25.03 06:50 3.4533 -0.0042 25.03 05:50 3.4493 +0.0125 25.03 04:50 3.4457 -0.0165 25.03 03:50 3.4824 - 25.03 02:50 3.5051 +0.0019 25.03 01:50 3.4844 +0.001 25.03 00:50 3.5016 -0.0037 24.03 23:50 3.517 -0.0032 24.03 22:50 3.539 +0.0042 24.03 21:50 3.5505 -0.0019 24.03 20:50 3.5843 +0.011 24.03 19:50 3.5602 -0.0077 24.03 18:50 3.5688 +0.001 24.03 17:50 3.5749 +0.0096 24.03 16:50 3.5912 +0.0027 24.03 15:50 3.5712 -0.0044 24.03 14:50 3.5947 -0.001 24.03 13:50 3.5931 -0.0024 24.03 12:50 3.6115 -0.0075 24.03 11:50 3.5986 +0.0011 24.03 10:50 3.6317 +0.0003 24.03 09:50 3.6511 -0.0009 24.03 08:50 3.6158 -0.0025 24.03 07:50 3.652 -0.0041 24.03 06:50 3.6455 +0.0039 24.03 05:50 3.6098 -0.0048 24.03 04:50 3.6095 -0.0158 24.03 03:50 3.6171 +0.0206 24.03 02:50 3.6384 +0.0002 24.03 01:50 3.6081 +0.0041 24.03 00:50 3.5947 +0.0004 23.03 23:50 3.6041 -0.0001 23.03 22:50 3.6122 -0.0044 23.03 21:50 3.5969 -0.0034 23.03 20:50 3.6029 +0.0096 23.03 19:50 3.5864 -0.0087 23.03 18:50 3.6226 -0.0096 23.03 17:50 3.6151 -0.0221 23.03 16:50 3.6654 -0.0104 23.03 15:50 3.6544 +0.0006 23.03 14:50 3.6598 +0.0165 23.03 13:50 3.6515 +0.0079 23.03 12:50 3.6699 -0.0014 23.03 11:50 3.6603 +0.0177 23.03 10:50 3.6331 +0.0073 23.03 09:50 3.6701 +0.0009 23.03 08:50 3.6946 +0.0034 23.03 07:50 3.6868 -0.0134 23.03 06:50 3.7556 -0.0011 23.03 05:50 3.727 -0.0036 23.03 04:50 3.6925 +0.0063 23.03 03:50 3.7386 -0.0111 23.03 02:50 3.7412 +0.0013 23.03 01:50 3.7839 -0.0058 23.03 00:50 3.7877 +0.0025 22.03 23:50 3.7472 -0.0236 22.03 22:50 3.7268 +0.0042 22.03 21:50 3.7082 +0.0026 22.03 20:50 3.7044 -0.0174 22.03 19:50 3.75 +0.0057 22.03 18:50 3.6855 -0.0024 22.03 17:50 3.7841 +0.0253 22.03 16:50 3.7178 +0.0198 22.03 15:50 3.6385 +0.0255 22.03 14:50 3.6299 +0.014 22.03 13:50 3.6105 +0.0051 22.03 12:50 3.5748 -0.0025 22.03 11:50 3.5819 +0.0021 22.03 10:50 3.5513 -0.0018 22.03 09:50 3.5555 -0.001 22.03 08:50 3.5496 -0.0277 22.03 07:50 3.587 -0.0098 22.03 06:50 3.5825 -0.0109 22.03 05:50 3.6579 +0.016 22.03 04:50 3.6382 +0.0202 22.03 03:50 3.6059 -0.008 22.03 02:50 3.5884 +0.0077 22.03 01:50 3.5882 -0.0194 22.03 00:50 3.5969 -0.0037 21.03 23:50 3.5769 -0.0252 21.03 22:50 3.593 -0.0217 21.03 21:50 3.6658 -0.0008 21.03 20:50 3.5833 -0.0112 21.03 19:50 3.5402 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.9197макс: 4.099за месяц:
3.2066 Дата Курс +/- 27.03.2024 3.1592 +0.0202 26.03.2024 3.139 -0.253 25.03.2024 3.392 -0.1863 24.03.2024 3.5783 -0.0703 23.03.2024 3.6486 -0.0133 22.03.2024 3.6619 +0.0728 21.03.2024 3.5891 -0.2564 20.03.2024 3.8455 -0.0531 19.03.2024 3.8986 +0.3214 18.03.2024 3.5772 +0.0605 17.03.2024 3.5167 +0.1577 16.03.2024 3.359 +0.1094 15.03.2024 3.2496 +0.2398 14.03.2024 3.0098 +0.0901 13.03.2024 2.9197 -0.0955 12.03.2024 3.0152 +0.0067 11.03.2024 3.0085 -0.0624 10.03.2024 3.0709 -0.0334 09.03.2024 3.1043 -0.1411 08.03.2024 3.2454 +0.0309 07.03.2024 3.2145 -0.2379 06.03.2024 3.4524 +0.0488 05.03.2024 3.4036 +0.0827 04.03.2024 3.3209 -0.1213 03.03.2024 3.4422 +0.1278 02.03.2024 3.3144 -0.413 01.03.2024 3.7274 -0.1295 29.02.2024 3.8569 -0.0941 28.02.2024 3.951 -0.0938 27.02.2024 4.0448 -0.0542 26.02.2024 4.099 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 27.03.2024 3.1592 +0.0202 26.03.2024 3.139 -0.253 25.03.2024 3.392 -0.1863 24.03.2024 3.5783 -0.0703 23.03.2024 3.6486 -0.0133 22.03.2024 3.6619 +0.0728 21.03.2024 3.5891 -0.2564 20.03.2024 3.8455 -0.0531 19.03.2024 3.8986 +0.3214 18.03.2024 3.5772 +0.0605 17.03.2024 3.5167 +0.1577 16.03.2024 3.359 +0.1094 15.03.2024 3.2496 +0.2398 14.03.2024 3.0098 +0.0901 13.03.2024 2.9197 -0.0955 12.03.2024 3.0152 +0.0067 11.03.2024 3.0085 -0.0624 10.03.2024 3.0709 -0.0334 09.03.2024 3.1043 -0.1411 08.03.2024 3.2454 +0.0309 07.03.2024 3.2145 -0.2379 06.03.2024 3.4524 +0.0488 05.03.2024 3.4036 +0.0827 04.03.2024 3.3209 -0.1213 03.03.2024 3.4422 +0.1278 02.03.2024 3.3144 -0.413 01.03.2024 3.7274 -0.1295 29.02.2024 3.8569 -0.0941 28.02.2024 3.951 -0.0938 27.02.2024 4.0448 -0.0542 26.02.2024 4.099 -0.105 25.02.2024 4.204 -0.0367 24.02.2024 4.2407 -0.1271 23.02.2024 4.3678 +0.1032 22.02.2024 4.2646 -0.0927 21.02.2024 4.3573 +0.1543 20.02.2024 4.203 +0.0761 19.02.2024 4.1269 +0.0022 18.02.2024 4.1247 -0.2499 17.02.2024 4.3746 -0.0189 16.02.2024 4.3935 -0.1049 15.02.2024 4.4984 -0.0469 14.02.2024 4.5453 -0.0217 13.02.2024 4.567 -0.0632 12.02.2024 4.6302 -0.0652 11.02.2024 4.6954 -0.0389 10.02.2024 4.7343 -0.0049 09.02.2024 4.7392 -0.1133 08.02.2024 4.8525 -0.1283 07.02.2024 4.9808 +0.017 06.02.2024 4.9638 -0.0269 05.02.2024 4.9907 +0.0017 04.02.2024 4.989 +0.0788 03.02.2024 4.9102 +0.0189 02.02.2024 4.8913 -0.033 01.02.2024 4.9243 +0.0262 31.01.2024 4.8981 +0.1267 30.01.2024 4.7714 +0.0044 29.01.2024 4.767 +0.0257 28.01.2024 4.7413 -0.0279 27.01.2024 4.7692 -0.1414 26.01.2024 4.9106 -0.1381 25.01.2024 5.0487 -0.0935 24.01.2024 5.1422 -0.019 23.01.2024 5.1612 +0.2428 22.01.2024 4.9184 +0.207 21.01.2024 4.7114 -0.0422 20.01.2024 4.7536 -0.0311 19.01.2024 4.7847 +0.2274 18.01.2024 4.5573 +0.123 17.01.2024 4.4343 -0.0298 16.01.2024 4.4641 -0.0888 15.01.2024 4.5529 +0.0757 14.01.2024 4.4772 +0.0361 13.01.2024 4.4411 +0.1131 11.01.2024 4.328 -0.3752 10.01.2024 4.7032 +0.0304 09.01.2024 4.6728 -0.0825 08.01.2024 4.7553 +0.1939 07.01.2024 4.5614 -0.1867 06.01.2024 4.7481 +0.1254 05.01.2024 4.6227 +0.164 04.01.2024 4.4587 +0.205 03.01.2024 4.2537 +0.1022 02.01.2024 4.1515 -0.0973 01.01.2024 4.2488 -0.0436 31.12.2023 4.2924 -0.1996 30.12.2023 4.492 +0.0671 29.12.2023 4.4249 +4.4249 28.12.2023 0