Курс криптовалют к популярным фиатным валютам

Курс евро к Basic Attention Token

Обновлено: 28.03.2024 18:03:01

=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро
0
10010

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1739
    макс: 3.2887
    за сутки:
      3.2066

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 18:033.2066-0.0007
    28.03 18:003.2073-0.0037
    28.03 17:503.211+0.0015
    28.03 17:403.2095-0.022
    28.03 17:303.2315+0.01
    28.03 17:203.2215+0.0091
    28.03 17:103.2124-0.0063
    28.03 17:003.2187+0.0031
    28.03 16:503.2156+0.0041
    28.03 16:403.2115-0.0172
    28.03 16:303.2287-0.0152
    28.03 16:203.2439+0.0138
    28.03 16:103.2301-0.0015
    28.03 16:033.2316-0.0118
    28.03 16:003.2434+0.0036
    28.03 15:503.2398+0.003
    28.03 15:403.2368+0.0123
    28.03 15:303.2245+0.0014
    28.03 15:203.2231+0.0151
    28.03 15:103.208-0.0157
    28.03 15:003.2237+0.0041
    28.03 14:503.2196+0.0101
    28.03 14:403.2095+0.0131
    28.03 14:303.1964-0.0092
    28.03 14:203.2056-0.0103
    28.03 14:103.2159+0.0015
    28.03 14:033.2144-0.0009
    28.03 14:003.2153+0.0084
    28.03 13:503.2069-0.0004
    28.03 13:403.2073+0.0002
    28.03 13:303.2071+0.0124
    28.03 13:203.1947+0.008
    28.03 13:103.1867-0.0037
    28.03 13:003.1904-0.0055
    28.03 12:503.1959+0.0002
    28.03 12:403.1957+0.0066
    28.03 12:303.1891+0.013
    28.03 12:203.1761+0.0014
    28.03 12:103.1747-0.0001
    28.03 12:033.1748+0.0001
    28.03 12:003.1747+0.0008
    28.03 11:503.1739-0.0248
    28.03 11:403.1987-0.0053
    28.03 11:303.204-0.0095
    28.03 11:203.2135+0.0048
    28.03 11:103.2087+0.0006
    28.03 11:003.2081-0.003
    28.03 10:503.2111-0.0106
    28.03 10:403.2217-0.0111
    28.03 10:303.2328-0.0028
    28.03 10:203.2356-0.0003
    28.03 10:103.2359+0.002
    28.03 10:033.2339-0.0009
    28.03 10:003.2348+0.0002
    28.03 09:503.2346-0.009
    28.03 09:403.2436+0.0004
    28.03 09:303.2432-0.0064
    28.03 09:203.2496-0.0147
    28.03 09:103.2643+0.0028
    28.03 09:003.2615+0.0146
    28.03 08:503.2469+0.0003
    28.03 08:403.2466+0.0095
    28.03 08:303.2371-0.0071
    28.03 08:203.2442+0.0053
    28.03 08:103.2389-0.0001
    28.03 08:033.239-0.0017
    28.03 08:003.2407+0.0033
    28.03 07:503.2374-0.0031
    28.03 07:403.2405-0.0035
    28.03 07:303.244-0.0057
    28.03 07:203.2497-0.0049
    28.03 07:103.2546-0.0087
    28.03 07:003.2633-0.0254
    28.03 06:503.2887+0.0165
    28.03 06:403.2722+0.0076
    28.03 06:303.2646+0.0177
    28.03 06:203.2469-0.004
    28.03 06:103.2509-0.0153
    28.03 06:033.2662-0.0016
    28.03 06:003.2678+0.0012
    28.03 05:503.2666+0.0117
    28.03 05:403.2549+0.0195
    28.03 05:303.2354+0.0077
    28.03 05:203.2277-0.0027
    28.03 05:103.2304-0.0143
    28.03 05:003.2447+0.0107
    28.03 04:503.234-0.0059
    28.03 04:403.2399-
    28.03 04:303.2399+0.0067
    28.03 04:203.2332+0.0121
    28.03 04:103.2211+0.0108
    28.03 04:033.2103-
    28.03 04:003.2103-0.0114
    28.03 03:503.2217+0.0181
    28.03 03:403.2036+0.0219
    28.03 03:303.1817-0.0125
    28.03 03:203.1942-0.0036
    28.03 03:103.1978-0.0103
    28.03 03:003.2081-0.0146
    28.03 02:503.2227+0.0017
    28.03 02:403.221+0.0069
    28.03 02:303.2141+0.0065
    28.03 02:203.2076+0.0014
    28.03 02:103.2062+0.0041
    28.03 02:033.2021-
    28.03 02:003.2021-0.0046
    28.03 01:503.2067-0.001
    28.03 01:403.2077-0.0044
    28.03 01:303.2121-0.0016
    28.03 01:203.2137+0.0004
    28.03 01:103.2133-0.0004
    28.03 01:003.2137+0.0087
    28.03 00:503.205+0.001
    28.03 00:403.204+0.0047
    28.03 00:303.1993-0.0044
    28.03 00:203.2037-0.0088
    28.03 00:103.2125-0.0087
    28.03 00:033.2212+0.0016
    28.03 00:003.2196+0.0077
    27.03 23:503.2119-0.0102
    27.03 23:403.2221+0.0029
    27.03 23:303.2192+0.0147
    27.03 23:203.2045-0.0048
    27.03 23:103.2093-0.0095
    27.03 23:003.2188-0.0104
    27.03 22:503.2292+0.0089
    27.03 22:403.2203+0.0097
    27.03 22:303.2106-0.0074
    27.03 22:203.218-0.0075
    27.03 22:103.2255-0.0134
    27.03 22:033.2389-0.0002
    27.03 22:003.2391+0.0227
    27.03 21:503.2164+0.0046
    27.03 21:403.2118-0.0099
    27.03 21:303.2217+0.0064
    27.03 21:203.2153+0.0187
    27.03 21:103.1966+0.0112
    27.03 21:003.1854+0.0037
    27.03 20:503.1817+0.001
    27.03 20:403.1807+0.0007
    27.03 20:303.18-0.0022
    27.03 20:203.1822-0.0133
    27.03 20:103.1955+0.0003
    27.03 20:033.1952-0.0007
    27.03 20:003.1959-0.0021
    27.03 19:503.198-0.0047
    27.03 19:403.2027+0.0003
    27.03 19:303.2024-0.0293
    27.03 19:203.2317+0.0305
    27.03 19:103.2012-0.0179
    27.03 19:003.2191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0754
    макс: 3.7877
    за неделю:
      3.2066

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 18:033.2066-0.0037
    28.03 17:503.211+0.0031
    28.03 16:503.2156+0.0036
    28.03 15:503.2398+0.0041
    28.03 14:503.2196+0.0084
    28.03 13:503.2069-0.0055
    28.03 12:503.1959+0.0008
    28.03 11:503.1739-0.003
    28.03 10:503.2111+0.0002
    28.03 09:503.2346+0.0146
    28.03 08:503.2469+0.0033
    28.03 07:503.2374-0.0254
    28.03 06:503.2887+0.0012
    28.03 05:503.2666+0.0107
    28.03 04:503.234-0.0114
    28.03 03:503.2217-0.0146
    28.03 02:503.2227-0.0046
    28.03 01:503.2067+0.0087
    28.03 00:503.205+0.0077
    27.03 23:503.2119-0.0104
    27.03 22:503.2292+0.0227
    27.03 21:503.2164+0.0037
    27.03 20:503.1817-0.0021
    27.03 19:503.198+0.0211
    27.03 18:503.198+0.004
    27.03 17:503.1631+0.0124
    27.03 16:503.1435-0.0177
    27.03 15:503.154+0.0051
    27.03 14:503.1325-
    27.03 13:503.1555-0.0082
    27.03 12:503.1526+0.0209
    27.03 11:503.1743+0.0163
    27.03 10:503.1717-0.0062
    27.03 09:503.1442-0.0021
    27.03 08:503.1343+0.0133
    27.03 07:503.1051+0.0046
    27.03 06:503.0968-0.003
    27.03 05:503.0788-0.0151
    27.03 04:503.0765+0.0029
    27.03 03:503.0868-0.0072
    27.03 02:503.1339-0.0067
    27.03 01:503.145-0.0032
    27.03 00:503.1328+0.0063
    26.03 23:503.1358+0.0113
    26.03 22:503.1507+0.0056
    26.03 21:503.1328+0.0071
    26.03 20:503.1371-0.0094
    26.03 19:503.1933+0.0059
    26.03 18:503.1441-0.0226
    26.03 17:503.1523-0.0026
    26.03 16:503.1237+0.01
    26.03 15:503.0954+0.0048
    26.03 14:503.0983+0.0056
    26.03 13:503.0754-0.0014
    26.03 12:503.105-0.0078
    26.03 11:503.0997+0.0189
    26.03 10:503.1426-0.0024
    26.03 09:503.1759+0.0049
    26.03 08:503.1636-0.0002
    26.03 07:503.1495+0.0035
    26.03 06:503.1548+0.0006
    26.03 05:503.1631-0.0052
    26.03 04:503.1951+0.0091
    26.03 03:503.2257-0.0164
    26.03 02:503.2827+0.0075
    26.03 01:503.2658+0.0139
    26.03 00:503.2529+0.0108
    25.03 23:503.2467-0.0296
    25.03 22:503.238-0.0134
    25.03 21:503.3218-0.0114
    25.03 20:503.3213-0.0039
    25.03 19:503.3291+0.0073
    25.03 18:503.3445-0.0178
    25.03 17:503.3924-0.0099
    25.03 16:503.4754+0.0098
    25.03 15:503.4745+0.0022
    25.03 14:503.4864-0.0034
    25.03 13:503.4661-0.0084
    25.03 12:503.4738+0.0009
    25.03 11:503.4816+0.024
    25.03 10:503.498+0.0036
    25.03 09:503.48+0.0084
    25.03 08:503.4539-0.0046
    25.03 07:503.4648+0.0011
    25.03 06:503.4533-0.0042
    25.03 05:503.4493+0.0125
    25.03 04:503.4457-0.0165
    25.03 03:503.4824-
    25.03 02:503.5051+0.0019
    25.03 01:503.4844+0.001
    25.03 00:503.5016-0.0037
    24.03 23:503.517-0.0032
    24.03 22:503.539+0.0042
    24.03 21:503.5505-0.0019
    24.03 20:503.5843+0.011
    24.03 19:503.5602-0.0077
    24.03 18:503.5688+0.001
    24.03 17:503.5749+0.0096
    24.03 16:503.5912+0.0027
    24.03 15:503.5712-0.0044
    24.03 14:503.5947-0.001
    24.03 13:503.5931-0.0024
    24.03 12:503.6115-0.0075
    24.03 11:503.5986+0.0011
    24.03 10:503.6317+0.0003
    24.03 09:503.6511-0.0009
    24.03 08:503.6158-0.0025
    24.03 07:503.652-0.0041
    24.03 06:503.6455+0.0039
    24.03 05:503.6098-0.0048
    24.03 04:503.6095-0.0158
    24.03 03:503.6171+0.0206
    24.03 02:503.6384+0.0002
    24.03 01:503.6081+0.0041
    24.03 00:503.5947+0.0004
    23.03 23:503.6041-0.0001
    23.03 22:503.6122-0.0044
    23.03 21:503.5969-0.0034
    23.03 20:503.6029+0.0096
    23.03 19:503.5864-0.0087
    23.03 18:503.6226-0.0096
    23.03 17:503.6151-0.0221
    23.03 16:503.6654-0.0104
    23.03 15:503.6544+0.0006
    23.03 14:503.6598+0.0165
    23.03 13:503.6515+0.0079
    23.03 12:503.6699-0.0014
    23.03 11:503.6603+0.0177
    23.03 10:503.6331+0.0073
    23.03 09:503.6701+0.0009
    23.03 08:503.6946+0.0034
    23.03 07:503.6868-0.0134
    23.03 06:503.7556-0.0011
    23.03 05:503.727-0.0036
    23.03 04:503.6925+0.0063
    23.03 03:503.7386-0.0111
    23.03 02:503.7412+0.0013
    23.03 01:503.7839-0.0058
    23.03 00:503.7877+0.0025
    22.03 23:503.7472-0.0236
    22.03 22:503.7268+0.0042
    22.03 21:503.7082+0.0026
    22.03 20:503.7044-0.0174
    22.03 19:503.75+0.0057
    22.03 18:503.6855-0.0024
    22.03 17:503.7841+0.0253
    22.03 16:503.7178+0.0198
    22.03 15:503.6385+0.0255
    22.03 14:503.6299+0.014
    22.03 13:503.6105+0.0051
    22.03 12:503.5748-0.0025
    22.03 11:503.5819+0.0021
    22.03 10:503.5513-0.0018
    22.03 09:503.5555-0.001
    22.03 08:503.5496-0.0277
    22.03 07:503.587-0.0098
    22.03 06:503.5825-0.0109
    22.03 05:503.6579+0.016
    22.03 04:503.6382+0.0202
    22.03 03:503.6059-0.008
    22.03 02:503.5884+0.0077
    22.03 01:503.5882-0.0194
    22.03 00:503.5969-0.0037
    21.03 23:503.5769-0.0252
    21.03 22:503.593-0.0217
    21.03 21:503.6658-0.0008
    21.03 20:503.5833-0.0112
    21.03 19:503.5402
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.9197
    макс: 4.099
    за месяц:
      3.2066
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20243.1592+0.0202
    26.03.20243.139-0.253
    25.03.20243.392-0.1863
    24.03.20243.5783-0.0703
    23.03.20243.6486-0.0133
    22.03.20243.6619+0.0728
    21.03.20243.5891-0.2564
    20.03.20243.8455-0.0531
    19.03.20243.8986+0.3214
    18.03.20243.5772+0.0605
    17.03.20243.5167+0.1577
    16.03.20243.359+0.1094
    15.03.20243.2496+0.2398
    14.03.20243.0098+0.0901
    13.03.20242.9197-0.0955
    12.03.20243.0152+0.0067
    11.03.20243.0085-0.0624
    10.03.20243.0709-0.0334
    09.03.20243.1043-0.1411
    08.03.20243.2454+0.0309
    07.03.20243.2145-0.2379
    06.03.20243.4524+0.0488
    05.03.20243.4036+0.0827
    04.03.20243.3209-0.1213
    03.03.20243.4422+0.1278
    02.03.20243.3144-0.413
    01.03.20243.7274-0.1295
    29.02.20243.8569-0.0941
    28.02.20243.951-0.0938
    27.02.20244.0448-0.0542
    26.02.20244.099
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20243.1592+0.0202
    26.03.20243.139-0.253
    25.03.20243.392-0.1863
    24.03.20243.5783-0.0703
    23.03.20243.6486-0.0133
    22.03.20243.6619+0.0728
    21.03.20243.5891-0.2564
    20.03.20243.8455-0.0531
    19.03.20243.8986+0.3214
    18.03.20243.5772+0.0605
    17.03.20243.5167+0.1577
    16.03.20243.359+0.1094
    15.03.20243.2496+0.2398
    14.03.20243.0098+0.0901
    13.03.20242.9197-0.0955
    12.03.20243.0152+0.0067
    11.03.20243.0085-0.0624
    10.03.20243.0709-0.0334
    09.03.20243.1043-0.1411
    08.03.20243.2454+0.0309
    07.03.20243.2145-0.2379
    06.03.20243.4524+0.0488
    05.03.20243.4036+0.0827
    04.03.20243.3209-0.1213
    03.03.20243.4422+0.1278
    02.03.20243.3144-0.413
    01.03.20243.7274-0.1295
    29.02.20243.8569-0.0941
    28.02.20243.951-0.0938
    27.02.20244.0448-0.0542
    26.02.20244.099-0.105
    25.02.20244.204-0.0367
    24.02.20244.2407-0.1271
    23.02.20244.3678+0.1032
    22.02.20244.2646-0.0927
    21.02.20244.3573+0.1543
    20.02.20244.203+0.0761
    19.02.20244.1269+0.0022
    18.02.20244.1247-0.2499
    17.02.20244.3746-0.0189
    16.02.20244.3935-0.1049
    15.02.20244.4984-0.0469
    14.02.20244.5453-0.0217
    13.02.20244.567-0.0632
    12.02.20244.6302-0.0652
    11.02.20244.6954-0.0389
    10.02.20244.7343-0.0049
    09.02.20244.7392-0.1133
    08.02.20244.8525-0.1283
    07.02.20244.9808+0.017
    06.02.20244.9638-0.0269
    05.02.20244.9907+0.0017
    04.02.20244.989+0.0788
    03.02.20244.9102+0.0189
    02.02.20244.8913-0.033
    01.02.20244.9243+0.0262
    31.01.20244.8981+0.1267
    30.01.20244.7714+0.0044
    29.01.20244.767+0.0257
    28.01.20244.7413-0.0279
    27.01.20244.7692-0.1414
    26.01.20244.9106-0.1381
    25.01.20245.0487-0.0935
    24.01.20245.1422-0.019
    23.01.20245.1612+0.2428
    22.01.20244.9184+0.207
    21.01.20244.7114-0.0422
    20.01.20244.7536-0.0311
    19.01.20244.7847+0.2274
    18.01.20244.5573+0.123
    17.01.20244.4343-0.0298
    16.01.20244.4641-0.0888
    15.01.20244.5529+0.0757
    14.01.20244.4772+0.0361
    13.01.20244.4411+0.1131
    11.01.20244.328-0.3752
    10.01.20244.7032+0.0304
    09.01.20244.6728-0.0825
    08.01.20244.7553+0.1939
    07.01.20244.5614-0.1867
    06.01.20244.7481+0.1254
    05.01.20244.6227+0.164
    04.01.20244.4587+0.205
    03.01.20244.2537+0.1022
    02.01.20244.1515-0.0973
    01.01.20244.2488-0.0436
    31.12.20234.2924-0.1996
    30.12.20234.492+0.0671
    29.12.20234.4249+4.4249
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот