Курсы криптовалют к Basic Attention Token

Биткоин 64354.71
Эфириум 3158.04
Tether 0.99983
Binance Coin 608.29
Solana 147.62
USD Coin 1.0001
Lido Staked ETH 3154.97
Рипл 0.5259
Dogecoin 0.15162
Tokamak Network 5.5119
Cardano 0.47731
SHIBA INU 2.514E-5
Avalanche 35.6812
Wrapped TRON 0.11419
Wrapped Bitcoin 64326.46
TRON 0.11406
Polkadot 6.9432
Bitcoin Cash 481.6
ChainLink 14.7457
NEAR Protocol 6.8463

Все криптовалюты » Евро » Basic Attention Token »

Курс евро к Basic Attention Token

Обновлено: 25.04.2024 10:20:01


	=
Калькулятор EUR - BAT / Обратный расчет: курс Basic Attention Token к евро

Графики

Динамика изменения курса евро относительно basic attention token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7749

макс: 4.1774

за сутки:

4.1267

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04 10:20	4.1267	-0.0059
25.04 10:10	4.1326	-0.004
25.04 10:03	4.1366	-0.0001
25.04 10:00	4.1367	+0.0008
25.04 09:50	4.1359	+0.0227
25.04 09:40	4.1132	-0.0135
25.04 09:30	4.1267	+0.0067
25.04 09:20	4.12	-0.0047
25.04 09:10	4.1247	+0.004
25.04 09:00	4.1207	+0.0033
25.04 08:50	4.1174	-0.0103
25.04 08:40	4.1277	-0.0103
25.04 08:30	4.138	+0.0023
25.04 08:20	4.1357	+0.0087
25.04 08:10	4.127	+0.0116
25.04 08:03	4.1154	+0.0033
25.04 08:00	4.1121	-0.0066
25.04 07:50	4.1187	-0.0139
25.04 07:40	4.1326	-0.0201
25.04 07:30	4.1527	-0.0247
25.04 07:20	4.1774	+0.0377
25.04 07:10	4.1397	+0.0201
25.04 07:00	4.1196	+0.004
25.04 06:50	4.1156	+0.0041
25.04 06:40	4.1115	-0.0121
25.04 06:30	4.1236	+0.0066
25.04 06:20	4.117	+0.0267
25.04 06:10	4.0903	-0.009
25.04 06:03	4.0993	-0.0009
25.04 06:00	4.1002	-0.0076
25.04 05:50	4.1078	+0.0105
25.04 05:40	4.0973	-0.0002
25.04 05:30	4.0975	+0.0095
25.04 05:20	4.088	-0.022
25.04 05:10	4.11	+0.041
25.04 05:00	4.069	+0.0234
25.04 04:50	4.0456	+0.0138
25.04 04:40	4.0318	-0.007
25.04 04:30	4.0388	-0.0134
25.04 04:20	4.0522	+0.0123
25.04 04:10	4.0399	-0.0065
25.04 04:03	4.0464	-
25.04 04:00	4.0464	+0.0106
25.04 03:50	4.0358	-0.0003
25.04 03:40	4.0361	-0.0115
25.04 03:30	4.0476	-0.0054
25.04 03:20	4.053	+0.0128
25.04 03:10	4.0402	-0.0062
25.04 03:00	4.0464	-0.0026
25.04 02:50	4.049	-0.0174
25.04 02:40	4.0664	+0.0092
25.04 02:30	4.0572	-0.0115
25.04 02:20	4.0687	-0.0163
25.04 02:10	4.085	+0.0259
25.04 02:03	4.0591	-0.0004
25.04 02:00	4.0595	+0.0269
25.04 01:50	4.0326	+0.0099
25.04 01:40	4.0227	-0.0055
25.04 01:30	4.0282	+0.0126
25.04 01:20	4.0156	+0.0056
25.04 01:10	4.01	-0.0035
25.04 01:00	4.0135	-0.0033
25.04 00:50	4.0168	+0.0003
25.04 00:40	4.0165	-0.0084
25.04 00:30	4.0249	-0.0153
25.04 00:20	4.0402	+0.0166
25.04 00:10	4.0236	+0.0018
25.04 00:03	4.0218	-0.0011
25.04 00:00	4.0229	+0.0101
24.04 23:50	4.0128	+0.0032
24.04 23:40	4.0096	-0.0168
24.04 23:30	4.0264	+0.0189
24.04 23:20	4.0075	+0.0179
24.04 23:10	3.9896	+0.0009
24.04 23:00	3.9887	-0.0016
24.04 22:50	3.9903	+0.0146
24.04 22:40	3.9757	-0.0005
24.04 22:30	3.9762	-0.025
24.04 22:20	4.0012	-0.0181
24.04 22:10	4.0193	+0.0077
24.04 22:03	4.0116	-0.0091
24.04 22:00	4.0207	+0.0326
24.04 21:50	3.9881	+0.0082
24.04 21:40	3.9799	-0.0179
24.04 21:30	3.9978	+0.0003
24.04 21:20	3.9975	-0.0059
24.04 21:10	4.0034	+0.0146
24.04 21:00	3.9888	+0.0196
24.04 20:50	3.9692	+0.0094
24.04 20:40	3.9598	-0.0217
24.04 20:30	3.9815	-0.0208
24.04 20:20	4.0023	-0.0066
24.04 20:10	4.0089	-0.0087
24.04 20:03	4.0176	-0.0071
24.04 20:00	4.0247	+0.0042
24.04 19:50	4.0205	+0.0132
24.04 19:40	4.0073	-0.0125
24.04 19:30	4.0198	-0.0023
24.04 19:20	4.0221	+0.0177
24.04 19:10	4.0044	-0.0046
24.04 19:00	4.009	+0.0066
24.04 18:50	4.0024	+0.0292
24.04 18:40	3.9732	+0.0152
24.04 18:30	3.958	+0.0122
24.04 18:20	3.9458	-0.0003
24.04 18:10	3.9461	+0.0123
24.04 18:03	3.9338	+0.0007
24.04 18:00	3.9331	-0.0266
24.04 17:50	3.9597	-0.0063
24.04 17:40	3.966	+0.0585
24.04 17:30	3.9075	+0.034
24.04 17:20	3.8735	+0.0053
24.04 17:10	3.8682	-0.0113
24.04 17:00	3.8795	+0.0315
24.04 16:50	3.848	-0.0046
24.04 16:40	3.8526	+0.018
24.04 16:30	3.8346	-0.0046
24.04 16:20	3.8392	+0.0107
24.04 16:10	3.8285	+0.0156
24.04 16:00	3.8129	+0.0037
24.04 15:50	3.8092	+0.0155
24.04 15:40	3.7937	-0.0067
24.04 15:30	3.8004	+0.0113
24.04 15:20	3.7891	+0.0044
24.04 15:10	3.7847	-0.0049
24.04 15:00	3.7896	+0.0147
24.04 14:50	3.7749	-0.0019
24.04 14:40	3.7768	-0.017
24.04 14:30	3.7938	-0.0102
24.04 14:20	3.804	+0.0015
24.04 14:10	3.8025	-0.0069
24.04 14:03	3.8094	+0.0004
24.04 14:00	3.809	-0.0165
24.04 13:50	3.8255	+0.0108
24.04 13:40	3.8147	+0.0238
24.04 13:30	3.7909	-0.0134
24.04 13:20	3.8043	+0.011
24.04 13:10	3.7933	-0.0124
24.04 13:00	3.8057	+0.0009
24.04 12:50	3.8048	-0.0078
24.04 12:40	3.8126	+0.0095
24.04 12:30	3.8031	-0.0184
24.04 12:20	3.8215	-0.0126
24.04 12:10	3.8341	+0.0086
24.04 12:03	3.8255	-0.0006
24.04 12:00	3.8261	+0.0164
24.04 11:50	3.8097	+0.0184
24.04 11:40	3.7913	-0.0157
24.04 11:30	3.807	-0.0073
24.04 11:20	3.8143	-0.0104
24.04 11:10	3.8247	-0.0031
24.04 11:00	3.8278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7749

макс: 4.6374

за неделю:

4.1267

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04 10:20	4.1267	+0.0008
25.04 09:50	4.1359	+0.0033
25.04 08:50	4.1174	-0.0066
25.04 07:50	4.1187	+0.004
25.04 06:50	4.1156	-0.0076
25.04 05:50	4.1078	+0.0234
25.04 04:50	4.0456	+0.0106
25.04 03:50	4.0358	-0.0026
25.04 02:50	4.049	+0.0269
25.04 01:50	4.0326	-0.0033
25.04 00:50	4.0168	+0.0101
24.04 23:50	4.0128	-0.0016
24.04 22:50	3.9903	+0.0326
24.04 21:50	3.9881	+0.0196
24.04 20:50	3.9692	+0.0042
24.04 19:50	4.0205	+0.0066
24.04 18:50	4.0024	-0.0266
24.04 17:50	3.9597	+0.0315
24.04 16:50	3.848	+0.0037
24.04 15:50	3.8092	+0.0147
24.04 14:50	3.7749	-0.0165
24.04 13:50	3.8255	+0.0009
24.04 12:50	3.8048	+0.0164
24.04 11:50	3.8097	+0.0057
24.04 10:50	3.8221	-0.0225
24.04 09:50	3.8153	+0.0123
24.04 08:50	3.8348	-0.0332
24.04 07:50	3.8683	-0.002
24.04 06:50	3.9079	+0.0113
24.04 05:50	3.9079	+0.0037
24.04 04:50	3.9026	+0.0071
24.04 03:50	3.8959	-0.0075
24.04 02:50	3.8903	+0.0079
24.04 01:50	3.9151	+0.0022
24.04 00:50	3.9304	+0.0047
23.04 23:50	3.9297	-0.0153
23.04 22:50	3.9612	+0.0017
23.04 21:50	3.9481	+0.0016
23.04 20:50	3.9455	-0.0011
23.04 19:50	3.9595	-0.0007
23.04 18:50	3.9811	+0.0013
23.04 17:50	3.9717	-0.0007
23.04 16:50	3.9784	-0.0054
23.04 15:50	4.0063	-0.004
23.04 14:50	4.026	+0.0024
23.04 13:50	3.997	-0.0032
23.04 12:50	4.0248	-0.0134
23.04 11:50	4.014	+0.0086
23.04 10:50	4.0191	+0.0121
23.04 09:50	3.9799	-0.0009
23.04 08:50	3.9808	+0.0184
23.04 07:50	4.0057	+0.0042
23.04 06:50	4.0022	+0.0111
23.04 05:50	3.9702	+0.0095
23.04 04:50	3.9463	+0.0079
23.04 03:50	3.9488	+0.0016
23.04 02:50	3.9748	-0.0112
23.04 01:50	3.9752	-0.0025
23.04 00:50	3.9927	-0.0042
22.04 23:50	3.9932	-0.0083
22.04 22:50	4.0073	+0.0193
22.04 21:50	3.9823	-0.0013
22.04 20:50	3.9745	+0.0018
22.04 19:50	4.0095	+0.0016
22.04 18:50	4.0005	+0.0118
22.04 17:50	3.9989	-0.0139
22.04 16:50	4.0003	-0.0014
22.04 15:50	4.0004	-0.0002
22.04 14:50	4.0065	+0.0013
22.04 13:50	3.9839	-0.0101
22.04 12:50	4.0105	+0.0232
22.04 11:50	4.0073	+0.0007
22.04 10:50	3.9963	+0.0031
22.04 09:50	3.9537	-0.014
22.04 08:50	3.9823	-0.0065
22.04 07:50	4.0041	-0.0277
22.04 06:50	4.0078	+0.0036
22.04 05:50	4.0669	+0.0126
22.04 04:50	4.0634	-0.0081
22.04 03:50	4.0771	+0.0021
22.04 02:50	4.0809	+0.0034
22.04 01:50	4.0648	-0.0031
22.04 00:50	4.0888	-0.0092
21.04 23:50	4.1071	+0.0065
21.04 22:50	4.1025	-0.0001
21.04 21:50	4.1137	-0.0013
21.04 20:50	4.1049	-0.0268
21.04 19:50	4.1344	+0.0033
21.04 18:50	4.0626	+0.0044
21.04 17:50	4.0676	+0.039
21.04 16:50	4.0461	+0.0096
21.04 15:50	4.0252	+0.0037
21.04 14:50	4.0167	-0.0064
21.04 13:50	4.0307	+0.0018
21.04 12:50	4.0358	+0.0054
21.04 11:50	4.017	-0.0034
21.04 10:50	4.0171	+0.0042
21.04 09:50	3.9997	+0.0001
21.04 08:50	4.0028	-0.0069
21.04 07:50	4.0076	+0.0068
21.04 06:50	3.9882	-0.0053
21.04 05:50	4.0017	-0.0007
21.04 04:50	4.0192	-0.0019
21.04 03:50	4.0462	+0.0059
21.04 02:50	3.995	+0.0047
21.04 01:50	4.0051	-0.0003
21.04 00:50	4.014	+0.0015
20.04 23:50	4.0134	+0.0024
20.04 22:50	4.0228	+0.0077
20.04 21:50	4.0204	-0.0052
20.04 20:50	4.0126	+0.0049
20.04 19:50	4.0766	-0.0249
20.04 18:50	4.1398	-0.0079
20.04 17:50	4.1841	+0.0088
20.04 16:50	4.1995	-0.0062
20.04 15:50	4.2198	-0.0017
20.04 14:50	4.2348	-0.0087
20.04 13:50	4.266	+0.0169
20.04 12:50	4.2803	+0.01
20.04 11:50	4.2756	+0.004
20.04 10:50	4.2618	+0.0014
20.04 09:50	4.2626	+0.0015
20.04 08:50	4.2673	+0.0069
20.04 07:50	4.2603	+0.0007
20.04 06:50	4.3005	+0.0028
20.04 05:50	4.2666	-0.0093
20.04 04:50	4.2784	+0.0121
20.04 03:50	4.3162	-0.0053
20.04 02:50	4.3079	+0.007
20.04 01:50	4.2852	+0.0081
20.04 00:50	4.266	-0.0024
19.04 23:50	4.298	-0.0107
19.04 22:50	4.2639	-0.0078
19.04 21:50	4.2672	-0.002
19.04 20:50	4.2282	-0.0121
19.04 19:50	4.2602	-0.0003
19.04 18:50	4.2326	+0.0046
19.04 17:50	4.2523	+0.0182
19.04 16:50	4.2264	+0.0323
19.04 15:50	4.2152	+0.02
19.04 14:50	4.2174	-0.0298
19.04 13:50	4.279	+0.0051
19.04 12:50	4.2721	-0.0221
19.04 11:50	4.2813	+0.0182
19.04 10:50	4.2805	-0.0539
19.04 09:50	4.3034	-0.001
19.04 08:50	4.406	+0.0112
19.04 07:50	4.3712	+0.0044
19.04 06:50	4.4201	-0.0606
19.04 05:50	4.6374	-0.0203
19.04 04:50	4.548	-0.0062
19.04 03:50	4.3758	+0.0017
19.04 02:50	4.3527	+0.0052
19.04 01:50	4.3199	-0.0034
19.04 00:50	4.3498	-0.005
18.04 23:50	4.3746	-0.0114
18.04 22:50	4.3778	+0.0029
18.04 21:50	4.4049	+0.0228
18.04 20:50	4.4187	+0.0086
18.04 19:50	4.3633	-
18.04 18:50	4.3724	+0.0069
18.04 17:50	4.3684	-0.0186
18.04 16:50	4.4791	+0.0016
18.04 15:50	4.4914	+0.0091
18.04 14:50	4.4267	+0.0018
18.04 13:50	4.5194	-0.0311
18.04 12:50	4.5447	+0.0064
18.04 11:50	4.5282	-0.0078
18.04 10:50	4.5854

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.139

макс: 4.6374

за месяц:

4.1267

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04.2024	3.9125	-0.0674
23.04.2024	3.9799	-0.0144
22.04.2024	3.9943	-0.0544
21.04.2024	4.0487	-0.1191
20.04.2024	4.1678	-0.1492
19.04.2024	4.317	-0.1201
18.04.2024	4.4371	+0.0023
17.04.2024	4.4348	+0.0504
16.04.2024	4.3844	+0.2803
15.04.2024	4.1041	-0.1791
14.04.2024	4.2832	+0.2657
13.04.2024	4.0175	+0.6876
12.04.2024	3.3299	+0.0462
11.04.2024	3.2837	-0.1862
10.04.2024	3.4699	+0.0307
09.04.2024	3.4392	-0.0426
08.04.2024	3.4818	-0.1327
07.04.2024	3.6145	-0.0618
06.04.2024	3.6763	-0.0418
05.04.2024	3.7181	-0.0012
04.04.2024	3.7193	-0.008
03.04.2024	3.7273	+0.0674
02.04.2024	3.6599	+0.3089
01.04.2024	3.351	+0.0995
31.03.2024	3.2515	-0.0147
30.03.2024	3.2662	+0.0152
29.03.2024	3.251	+0.0233
28.03.2024	3.2277	+0.0685
27.03.2024	3.1592	+0.0202
26.03.2024	3.139	-0.253
25.03.2024	3.392

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.9197

макс: 5.0487

за квартал:

4.1267

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04.2024	3.9125	-0.0674
23.04.2024	3.9799	-0.0144
22.04.2024	3.9943	-0.0544
21.04.2024	4.0487	-0.1191
20.04.2024	4.1678	-0.1492
19.04.2024	4.317	-0.1201
18.04.2024	4.4371	+0.0023
17.04.2024	4.4348	+0.0504
16.04.2024	4.3844	+0.2803
15.04.2024	4.1041	-0.1791
14.04.2024	4.2832	+0.2657
13.04.2024	4.0175	+0.6876
12.04.2024	3.3299	+0.0462
11.04.2024	3.2837	-0.1862
10.04.2024	3.4699	+0.0307
09.04.2024	3.4392	-0.0426
08.04.2024	3.4818	-0.1327
07.04.2024	3.6145	-0.0618
06.04.2024	3.6763	-0.0418
05.04.2024	3.7181	-0.0012
04.04.2024	3.7193	-0.008
03.04.2024	3.7273	+0.0674
02.04.2024	3.6599	+0.3089
01.04.2024	3.351	+0.0995
31.03.2024	3.2515	-0.0147
30.03.2024	3.2662	+0.0152
29.03.2024	3.251	+0.0233
28.03.2024	3.2277	+0.0685
27.03.2024	3.1592	+0.0202
26.03.2024	3.139	-0.253
25.03.2024	3.392	-0.1863
24.03.2024	3.5783	-0.0703
23.03.2024	3.6486	-0.0133
22.03.2024	3.6619	+0.0728
21.03.2024	3.5891	-0.2564
20.03.2024	3.8455	-0.0531
19.03.2024	3.8986	+0.3214
18.03.2024	3.5772	+0.0605
17.03.2024	3.5167	+0.1577
16.03.2024	3.359	+0.1094
15.03.2024	3.2496	+0.2398
14.03.2024	3.0098	+0.0901
13.03.2024	2.9197	-0.0955
12.03.2024	3.0152	+0.0067
11.03.2024	3.0085	-0.0624
10.03.2024	3.0709	-0.0334
09.03.2024	3.1043	-0.1411
08.03.2024	3.2454	+0.0309
07.03.2024	3.2145	-0.2379
06.03.2024	3.4524	+0.0488
05.03.2024	3.4036	+0.0827
04.03.2024	3.3209	-0.1213
03.03.2024	3.4422	+0.1278
02.03.2024	3.3144	-0.413
01.03.2024	3.7274	-0.1295
29.02.2024	3.8569	-0.0941
28.02.2024	3.951	-0.0938
27.02.2024	4.0448	-0.0542
26.02.2024	4.099	-0.105
25.02.2024	4.204	-0.0367
24.02.2024	4.2407	-0.1271
23.02.2024	4.3678	+0.1032
22.02.2024	4.2646	-0.0927
21.02.2024	4.3573	+0.1543
20.02.2024	4.203	+0.0761
19.02.2024	4.1269	+0.0022
18.02.2024	4.1247	-0.2499
17.02.2024	4.3746	-0.0189
16.02.2024	4.3935	-0.1049
15.02.2024	4.4984	-0.0469
14.02.2024	4.5453	-0.0217
13.02.2024	4.567	-0.0632
12.02.2024	4.6302	-0.0652
11.02.2024	4.6954	-0.0389
10.02.2024	4.7343	-0.0049
09.02.2024	4.7392	-0.1133
08.02.2024	4.8525	-0.1283
07.02.2024	4.9808	+0.017
06.02.2024	4.9638	-0.0269
05.02.2024	4.9907	+0.0017
04.02.2024	4.989	+0.0788
03.02.2024	4.9102	+0.0189
02.02.2024	4.8913	-0.033
01.02.2024	4.9243	+0.0262
31.01.2024	4.8981	+0.1267
30.01.2024	4.7714	+0.0044
29.01.2024	4.767	+0.0257
28.01.2024	4.7413	-0.0279
27.01.2024	4.7692	-0.1414
26.01.2024	4.9106	-0.1381
25.01.2024	5.0487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот