Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс евро к Bibox Token

Обновлено: 27.05.2020 15:40:01

=
Калькулятор EUR - BIX / Обратный расчет: курс Bibox Token к евро
Обменять евро на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно bibox token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1249
    макс: 11.7085
    за сутки:
    11.2736

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 15:4011.2736-0.0303
    27.05 15:3011.3039-0.0293
    27.05 15:2011.3332+0.0048
    27.05 15:1011.3284-0.0049
    27.05 15:0011.3333-0.003
    27.05 14:5011.3363+0.0092
    27.05 14:4011.3271-0.0152
    27.05 14:3011.3423+0.0172
    27.05 14:2011.3251+0.0127
    27.05 14:1011.3124-0.032
    27.05 14:0011.3444-0.0375
    27.05 13:5011.3819+0.0957
    27.05 13:4011.2862-0.0392
    27.05 13:3011.3254-0.0113
    27.05 13:2011.3367+0.0322
    27.05 13:1011.3045-0.0074
    27.05 13:0011.3119+0.0324
    27.05 12:5011.2795-0.0309
    27.05 12:4011.3104+0.0417
    27.05 12:3011.2687-0.004
    27.05 12:2011.2727-0.0011
    27.05 12:1011.2738+0.0035
    27.05 12:0011.2703-0.0063
    27.05 11:5011.2766+0.0001
    27.05 11:4011.2765-0.0254
    27.05 11:3011.3019+0.0317
    27.05 11:2011.2702-0.0127
    27.05 11:1011.2829+0.0061
    27.05 11:0011.2768+0.0087
    27.05 10:5011.2681-0.0152
    27.05 10:4011.2833+0.0939
    27.05 10:3011.1894+0.0596
    27.05 10:2011.1298+0.0049
    27.05 10:1011.1249-0.1111
    27.05 10:0011.236-0.0466
    27.05 09:5011.2826+0.0579
    27.05 09:4011.2247-0.0954
    27.05 09:3011.3201+0.0101
    27.05 09:2011.31-0.1599
    27.05 09:1011.4699+0.0025
    27.05 09:0011.4674-0.0014
    27.05 08:5011.4688-0.0084
    27.05 08:4011.4772+0.0626
    27.05 08:3011.4146-0.0213
    27.05 08:2011.4359+0.0073
    27.05 08:1011.4286-0.0025
    27.05 08:0011.4311-0.0072
    27.05 07:5011.4383+0.0001
    27.05 07:4011.4382+0.0479
    27.05 07:3011.3903+0.0283
    27.05 07:2011.362-0.024
    27.05 07:1011.386+0.0237
    27.05 07:0011.3623-0.0037
    27.05 06:5011.366+0.0028
    27.05 06:4011.3632-0.0466
    27.05 06:3011.4098+0.0011
    27.05 06:2011.4087-0.0388
    27.05 06:1011.4475+0.0204
    27.05 06:0011.4271-0.0472
    27.05 05:5011.4743-0.0112
    27.05 05:4011.4855-0.0167
    27.05 05:3011.5022-0.0132
    27.05 05:2011.5154-0.0168
    27.05 05:1011.5322-0.0163
    27.05 05:0011.5485-0.0543
    27.05 04:5011.6028+0.0111
    27.05 04:4011.5917-0.0022
    27.05 04:3011.5939-0.0103
    27.05 04:2011.6042+0.0065
    27.05 04:1011.5977-0.009
    27.05 04:0011.6067-0.0105
    27.05 03:5011.6172+0.0031
    27.05 03:4011.6141-0.0175
    27.05 03:3011.6316+0.0026
    27.05 03:2011.629+0.0213
    27.05 03:1011.6077-0.0447
    27.05 03:0011.6524-0.0006
    27.05 02:5011.653+0.0441
    27.05 02:4011.6089-0.0073
    27.05 02:3011.6162-0.0046
    27.05 02:2011.6208+0.0031
    27.05 02:1011.6177+0.0119
    27.05 02:0011.6058+0.001
    27.05 01:5011.6048-0.0094
    27.05 01:4011.6142-0.0045
    27.05 01:3011.6187-0.0121
    27.05 01:2011.6308+0.0309
    27.05 01:1011.5999-0.0069
    27.05 01:0011.6068-0.005
    27.05 00:5011.6118-0.0041
    27.05 00:4011.6159+0.0182
    27.05 00:3011.5977+0.012
    27.05 00:2011.5857-0.006
    27.05 00:1011.5917-0.0119
    27.05 00:0011.6036-0.0172
    26.05 23:5011.6208-0.005
    26.05 23:4011.6258-0.009
    26.05 23:3011.6348-0.0009
    26.05 23:2011.6357-0.004
    26.05 23:1011.6397+0.0234
    26.05 23:0011.6163-0.0008
    26.05 22:5011.6171-0.0004
    26.05 22:4011.6175+0.0334
    26.05 22:3011.5841-0.0085
    26.05 22:2011.5926+0.0032
    26.05 22:1011.5894-0.0049
    26.05 22:0011.5943+0.0179
    26.05 21:5011.5764+0.0043
    26.05 21:4011.5721-0.0075
    26.05 21:3011.5796-0.0114
    26.05 21:2011.591-0.0023
    26.05 21:1011.5933+0.0068
    26.05 21:0011.5865+0.0064
    26.05 20:5011.5801-0.0037
    26.05 20:4011.5838-0.0566
    26.05 20:3011.6404-0.0128
    26.05 20:2011.6532+0.0067
    26.05 20:1011.6465+0.0035
    26.05 20:0011.643-0.0085
    26.05 19:5011.6515+0.0026
    26.05 19:4011.6489-0.0066
    26.05 19:3011.6555-0.016
    26.05 19:2011.6715-0.0158
    26.05 19:1011.6873+0.0233
    26.05 19:0011.664-0.0061
    26.05 18:5011.6701-0.0229
    26.05 18:4011.693-0.01
    26.05 18:3011.703-0.0055
    26.05 18:2011.7085+0.0066
    26.05 18:1011.7019+0.0775
    26.05 18:0011.6244+0.0829
    26.05 17:5011.5415-0.0078
    26.05 17:4011.5493-0.0259
    26.05 17:3011.5752-0.0072
    26.05 17:2011.5824+0.01
    26.05 17:1011.5724-0.0009
    26.05 17:0011.5733+0.0081
    26.05 16:5011.5652+0.0043
    26.05 16:4011.5609-0.002
    26.05 16:3011.5629+0.0137
    26.05 16:2011.5492+0.0451
    26.05 16:1011.5041+0.0491
    26.05 16:0011.455-0.0765
    26.05 15:5011.5315+0.03
    26.05 15:4011.5015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8935
    макс: 12.1662
    за неделю:
    11.2736

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0049
    27.05 15:0011.3333-0.032
    27.05 14:0011.3444-0.0074
    27.05 13:0011.3119+0.0035
    27.05 12:0011.2703+0.0061
    27.05 11:0011.2768-0.1111
    27.05 10:0011.236+0.0025
    27.05 09:0011.4674-0.0025
    27.05 08:0011.4311+0.0237
    27.05 07:0011.3623+0.0204
    27.05 06:0011.4271-0.0163
    27.05 05:0011.5485-0.009
    27.05 04:0011.6067-0.0447
    27.05 03:0011.6524+0.0119
    27.05 02:0011.6058-0.0069
    27.05 01:0011.6068-0.0119
    27.05 00:0011.6036+0.0234
    26.05 23:0011.6163-0.0049
    26.05 22:0011.5943+0.0068
    26.05 21:0011.5865+0.0035
    26.05 20:0011.643+0.0233
    26.05 19:0011.664+0.0775
    26.05 18:0011.6244-0.0009
    26.05 17:0011.5733+0.0491
    26.05 16:0011.455+0.0145
    26.05 15:0011.3796+0.0324
    26.05 14:0011.3076-0.0531
    26.05 13:0011.2429-0.0147
    26.05 12:0011.2465-0.2671
    26.05 11:0011.6874+0.0031
    26.05 10:0011.6496+0.0052
    26.05 09:0011.6285+0.0146
    26.05 08:0011.6068-0.0267
    26.05 07:0011.6379-0.0126
    26.05 06:0011.6146-0.0163
    26.05 05:0011.6292-0.0122
    26.05 04:0011.6636+0.0203
    26.05 03:0011.5356-0.0025
    26.05 02:0011.554-0.0015
    26.05 01:0011.4983-0.0103
    26.05 00:0011.5098+0.0246
    25.05 23:0011.5102-0.0398
    25.05 22:0011.6713+0.0179
    25.05 21:0011.6894-0.0344
    25.05 20:0011.7635-0.0026
    25.05 19:0011.8153+0.0085
    25.05 18:0011.7685-0.071
    25.05 17:0011.8643-0.0174
    25.05 16:0011.8708+0.0035
    25.05 15:0011.8735+0.014
    25.05 14:0011.878-0.037
    25.05 13:0011.8706+0.002
    25.05 12:0011.7858+0.0263
    25.05 11:0011.7602+0.0129
    25.05 10:0011.8375-0.0256
    25.05 09:0011.8815+0.0072
    25.05 08:0011.8646+0.0185
    25.05 07:0011.8081+0.0223
    25.05 06:0011.7316+0.0413
    25.05 05:0011.6871+0.0052
    25.05 04:0011.6683+0.1418
    25.05 03:0011.5706-0.0152
    25.05 02:0011.4344-0.0061
    25.05 01:0011.4415+0.0084
    25.05 00:0011.3897+0.0051
    24.05 23:0011.4402-0.0002
    24.05 22:0011.5834-0.0186
    24.05 21:0011.6156-0.0175
    24.05 20:0011.5322+0.0723
    24.05 19:0011.3424+0.0064
    24.05 18:0011.325+0.0115
    24.05 17:0011.1849-0.0134
    24.05 16:0011.2149+0.0723
    24.05 15:0011.1589-0.0567
    24.05 14:0011.1049-0.0499
    24.05 13:0011.175+0.002
    24.05 12:0011.0957+0.0128
    24.05 11:0011.0532+0.0007
    24.05 10:0011.0704+0.0509
    24.05 09:0010.9994-0.0156
    24.05 08:0010.9833+0.0079
    24.05 07:0011.0508+0.0348
    24.05 06:0011.0887+0.0074
    24.05 05:0011.1948+0.0155
    24.05 04:0011.2179+0.0156
    24.05 03:0011.2042-0.001
    24.05 02:0011.2451+0.0033
    24.05 01:0011.1944-0.0433
    24.05 00:0011.2219-0.1705
    23.05 23:0010.8935-0.021
    23.05 22:0011.2921-0.0093
    23.05 21:0011.133+0.0301
    23.05 20:0011.0001-0.0843
    23.05 19:0011.0148-0.0078
    23.05 18:0011.2159+0.0356
    23.05 17:0011.2953-0.0016
    23.05 16:0011.3344+0.0206
    23.05 15:0011.3604-0.0298
    23.05 14:0011.4226+0.0034
    23.05 13:0011.3755+0.0347
    23.05 12:0011.3133+0.0087
    23.05 11:0011.2675-0.0004
    23.05 10:0011.2951-0.0015
    23.05 09:0011.2445+0.0008
    23.05 08:0011.2289-0.004
    23.05 07:0011.2107-0.0175
    23.05 06:0011.2077-0.0299
    23.05 05:0011.2464+0.0013
    23.05 04:0011.2982+0.001
    23.05 03:0011.3873+0.0247
    23.05 02:0011.3471+0.0084
    23.05 01:0011.3797+0.0166
    23.05 00:0011.3984-0.0165
    22.05 23:0011.4401+0.0046
    22.05 22:0011.4901+0.0289
    22.05 21:0011.4891-0.0226
    22.05 20:0011.5106+0.0047
    22.05 19:0011.4914+0.0067
    22.05 18:0011.5413+0.0019
    22.05 17:0011.5866+0.0039
    22.05 16:0011.5892-0.0849
    22.05 15:0011.6421+0.0158
    22.05 14:0011.6528-0.0116
    22.05 13:0011.7161-0.0699
    22.05 12:0011.8313-0.0019
    22.05 11:0011.9183-0.0516
    22.05 10:0011.9431-0.0044
    22.05 09:0011.9965-0.0384
    22.05 08:0012.0312-0.0192
    22.05 07:0011.9809+0.033
    22.05 06:0011.9328-0.012
    22.05 05:0011.9938-0.0177
    22.05 04:0012.0098+0.0324
    22.05 03:0011.9955+0.0106
    22.05 02:0011.9764-0.0343
    22.05 01:0012.0247-0.0064
    22.05 00:0012.0173+0.0041
    21.05 23:0012.0462-0.0294
    21.05 22:0012.1662-0.002
    21.05 21:0012.0812-0.0117
    21.05 20:0012.0604+0.0734
    21.05 19:0011.9934+0.0127
    21.05 18:0011.9851+0.0439
    21.05 17:0011.8135-0.0223
    21.05 16:0011.7734-0.0034
    21.05 15:0011.7825+0.014
    21.05 14:0011.7994+0.0334
    21.05 13:0011.8416-0.0269
    21.05 12:0011.8172-0.0292
    21.05 11:0011.6072-0.0084
    21.05 10:0011.6262+0.0065
    21.05 09:0011.6349-0.0231
    21.05 08:0011.6612-0.0307
    21.05 07:0011.6578+0.0046
    21.05 06:0011.6465+0.0027
    21.05 05:0011.6117-0.0068
    21.05 04:0011.6083-0.0094
    21.05 03:0011.7082+0.0039
    21.05 02:0011.6875+0.0146
    21.05 01:0011.7158-0.0081
    21.05 00:0011.7013-0.0095
    20.05 23:0011.7439-0.0045
    20.05 22:0011.7644+0.0118
    20.05 21:0011.7524+0.0029
    20.05 20:0011.8122+0.0277
    20.05 19:0011.7524+0.0135
    20.05 18:0011.5013+0.0043
    20.05 17:0011.5043-0.0037
    20.05 16:0011.6098
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 10.6182
    макс: 12.8795
    за месяц:
    11.2736
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.202011.5955-0.1414
    25.05.202011.7369+0.4767
    24.05.202011.2602+0.0267
    23.05.202011.2335-0.4274
    22.05.202011.6609-0.1413
    21.05.202011.8022+0.1618
    20.05.202011.6404+0.0153
    19.05.202011.6251+0.0234
    18.05.202011.6017+0.0819
    17.05.202011.5198-0.1974
    16.05.202011.7172+0.3475
    15.05.202011.3697+0.0201
    14.05.202011.3496-0.3171
    13.05.202011.6667-0.6777
    12.05.202012.3444-0.1707
    11.05.202012.5151+1.6217
    09.05.202010.8934+0.0072
    08.05.202010.8862-0.2593
    07.05.202011.1455+0.5273
    06.05.202010.6182-0.2472
    05.05.202010.8654-0.7491
    04.05.202011.6145+0.2582
    03.05.202011.3563-0.783
    02.05.202012.1393-0.2315
    01.05.202012.3708+0.2039
    30.04.202012.1669+0.0245
    29.04.202012.1424-0.6517
    28.04.202012.7941-0.0854
    27.04.202012.8795+0.0213
    26.04.202012.8582
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 7.7493
    макс: 16.4612
    за квартал:
    11.2736
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.202011.5955-0.1414
    25.05.202011.7369+0.4767
    24.05.202011.2602+0.0267
    23.05.202011.2335-0.4274
    22.05.202011.6609-0.1413
    21.05.202011.8022+0.1618
    20.05.202011.6404+0.0153
    19.05.202011.6251+0.0234
    18.05.202011.6017+0.0819
    17.05.202011.5198-0.1974
    16.05.202011.7172+0.3475
    15.05.202011.3697+0.0201
    14.05.202011.3496-0.3171
    13.05.202011.6667-0.6777
    12.05.202012.3444-0.1707
    11.05.202012.5151+1.6217
    09.05.202010.8934+0.0072
    08.05.202010.8862-0.2593
    07.05.202011.1455+0.5273
    06.05.202010.6182-0.2472
    05.05.202010.8654-0.7491
    04.05.202011.6145+0.2582
    03.05.202011.3563-0.783
    02.05.202012.1393-0.2315
    01.05.202012.3708+0.2039
    30.04.202012.1669+0.0245
    29.04.202012.1424-0.6517
    28.04.202012.7941-0.0854
    27.04.202012.8795+0.0213
    26.04.202012.8582-0.1667
    25.04.202013.0249-0.0339
    24.04.202013.0588-0.5942
    23.04.202013.653-0.5701
    22.04.202014.2231-0.5368
    21.04.202014.7599+0.7509
    20.04.202014.009+0.4643
    19.04.202013.5447+0.0487
    18.04.202013.496-0.2079
    17.04.202013.7039-0.2016
    16.04.202013.9055-0.5845
    15.04.202014.49-0.0613
    14.04.202014.5513-0.15
    13.04.202014.7013+0.7423
    12.04.202013.959-0.4468
    11.04.202014.4058+0.412
    10.04.202013.9938+1.11
    09.04.202012.8838-0.2004
    08.04.202013.0842+0.0362
    07.04.202013.048-0.6814
    06.04.202013.7294-0.4119
    05.04.202014.1413-0.1393
    04.04.202014.2806-0.6897
    03.04.202014.9703-0.34
    02.04.202015.3103-0.4178
    01.04.202015.7281+0.1562
    31.03.202015.5719-0.1861
    30.03.202015.758-0.324
    29.03.202016.082+0.1232
    28.03.202015.9588+1.387
    27.03.202014.5718-0.0233
    26.03.202014.5951+0.3045
    25.03.202014.2906+0.2622
    24.03.202014.0284-0.6155
    23.03.202014.6439+0.3442
    22.03.202014.2997+0.1321
    21.03.202014.1676+0.4245
    20.03.202013.7431-0.8236
    19.03.202014.5667-1.3024
    18.03.202015.8691+0.1784
    17.03.202015.6907-0.6494
    16.03.202016.3401+0.7055
    15.03.202015.6346-0.4141
    14.03.202016.0487-0.4125
    13.03.202016.4612+3.6212
    12.03.202012.84+1.9797
    11.03.202010.8603+0.2491
    10.03.202010.6112+0.0404
    09.03.202010.5708+1.587
    08.03.20208.9838+0.7713
    07.03.20208.2125-0.0483
    06.03.20208.2608+0.1818
    05.03.20208.079+0.0979
    04.03.20207.9811+0.0064
    03.03.20207.9747+0.0189
    02.03.20207.9558+0.0194
    01.03.20207.9364+0.0236
    29.02.20207.9128-0.2754
    28.02.20208.1882+0.2227
    27.02.20207.9655+0.2162
    26.02.20207.7493

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот