Меню сайта

Курс евро к Bibox Token

Обновлено: 19.07.2019 02:50:01

=
Калькулятор EUR - BIX / Обратный расчет: курс Bibox Token к евро
Обменять евро на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bibox token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3772
    макс: 4.6926
    за сутки:
    4.3781

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.07 02:504.3781+0.0009
    19.07 02:404.3772-0.0178
    19.07 02:304.395+0.0048
    19.07 02:204.3902+0.001
    19.07 02:104.3892-0.0079
    19.07 02:004.3971-0.0126
    19.07 01:504.4097-0.0038
    19.07 01:404.4135-0.0078
    19.07 01:304.4213-0.0083
    19.07 01:204.4296+0.005
    19.07 01:104.4246-0.0164
    19.07 01:004.441+0.0227
    19.07 00:504.4183-0.0038
    19.07 00:404.4221+0.015
    19.07 00:304.4071-0.0061
    19.07 00:204.4132-0.0109
    19.07 00:104.4241+0.0107
    19.07 00:004.4134-0.0032
    18.07 23:504.4166-0.0023
    18.07 23:404.4189+0.0218
    18.07 23:304.3971-0.0099
    18.07 23:204.407+0.0002
    18.07 23:104.4068-0.0079
    18.07 23:004.4147+0.0112
    18.07 22:504.4035+0.0009
    18.07 22:404.4026-0.0028
    18.07 22:304.4054-0.005
    18.07 22:204.4104-0.0183
    18.07 22:104.4287-0.0005
    18.07 22:004.4292+0.0142
    18.07 21:504.415-0.0009
    18.07 21:404.4159+0.006
    18.07 21:304.4099+0.0024
    18.07 21:204.4075+0.0149
    18.07 21:104.3926-0.0092
    18.07 21:004.4018-0.0172
    18.07 20:504.419+0.0184
    18.07 20:404.4006+0.0019
    18.07 20:304.3987-0.0117
    18.07 20:204.4104-0.0114
    18.07 20:104.4218-0.0028
    18.07 20:004.4246+0.0347
    18.07 19:504.3899-0.0436
    18.07 19:404.4335+0.0068
    18.07 19:304.4267-0.0181
    18.07 19:204.4448-0.0476
    18.07 19:104.4924+0.0229
    18.07 19:004.4695+0.0184
    18.07 18:504.4511-0.0106
    18.07 18:404.4617+0.0037
    18.07 18:304.458+0.0057
    18.07 18:204.4523-0.0029
    18.07 18:104.4552-0.0361
    18.07 18:004.4913-0.0164
    18.07 17:504.5077-0.1156
    18.07 17:404.6233-0.0252
    18.07 17:304.6485-0.0275
    18.07 17:204.676+0.0611
    18.07 17:104.6149+0.0271
    18.07 17:004.5878+0.0102
    18.07 16:504.5776-0.0376
    18.07 16:404.6152-0.0554
    18.07 16:304.6706+0.031
    18.07 16:204.6396-0.053
    18.07 16:104.6926+0.0332
    18.07 16:004.6594-0.0085
    18.07 15:504.6679+0.0218
    18.07 15:404.6461+0.0046
    18.07 15:304.6415+0.0238
    18.07 15:204.6177+0.0172
    18.07 15:104.6005+0.0337
    18.07 15:004.5668-0.0051
    18.07 14:504.5719+0.0105
    18.07 14:404.5614-0.0134
    18.07 14:304.5748+0.0219
    18.07 14:204.5529-0.0062
    18.07 14:104.5591-0.0011
    18.07 14:004.5602-0.0313
    18.07 13:504.5915+0.0376
    18.07 13:404.5539-0.0206
    18.07 13:304.5745-0.0151
    18.07 13:204.5896-0.0014
    18.07 13:104.591+0.0012
    18.07 13:004.5898+0.0023
    18.07 12:504.5875-0.0008
    18.07 12:404.5883+0.0069
    18.07 12:304.5814-0.0003
    18.07 12:204.5817-0.0019
    18.07 12:104.5836+0.0127
    18.07 12:004.5709+0.008
    18.07 11:504.5629+0.0271
    18.07 11:404.5358+0.0069
    18.07 11:304.5289-0.0038
    18.07 11:204.5327+0.0266
    18.07 11:104.5061+0.0277
    18.07 11:004.4784+0.0142
    18.07 10:504.4642+0.041
    18.07 10:404.4232-0.0266
    18.07 10:304.4498+0.0132
    18.07 10:204.4366-0.0259
    18.07 10:104.4625-0.0064
    18.07 10:004.4689+0.0017
    18.07 09:504.4672+0.0068
    18.07 09:404.4604-0.0172
    18.07 09:304.4776+0.0103
    18.07 09:204.4673-0.0032
    18.07 09:104.4705-0.0103
    18.07 09:004.4808-0.0009
    18.07 08:504.4817-0.0062
    18.07 08:404.4879-0.0045
    18.07 08:304.4924+0.0173
    18.07 08:204.4751+0.0212
    18.07 08:104.4539-0.005
    18.07 08:004.4589-0.0309
    18.07 07:504.4898-0.0415
    18.07 07:404.5313+0.0197
    18.07 07:304.5116-0.0058
    18.07 07:204.5174+0.0033
    18.07 07:104.5141+0.0076
    18.07 07:004.5065+0.021
    18.07 06:504.4855+0.0177
    18.07 06:404.4678+0.0442
    18.07 06:304.4236+0.0443
    18.07 06:204.3793-0.0001
    18.07 06:104.3794-0.0093
    18.07 06:004.3887+0.0069
    18.07 05:504.3818-0.0035
    18.07 05:404.3853-0.0066
    18.07 05:304.3919-0.0274
    18.07 05:204.4193+0.004
    18.07 05:104.4153+0.024
    18.07 05:004.3913+0.0038
    18.07 04:504.3875-0.0447
    18.07 04:404.4322-0.0251
    18.07 04:304.4573+0.0062
    18.07 04:204.4511+0.0096
    18.07 04:104.4415-0.0232
    18.07 04:004.4647+0.0067
    18.07 03:504.458-0.0052
    18.07 03:404.4632+0.0074
    18.07 03:304.4558-0.0123
    18.07 03:204.4681+0.0235
    18.07 03:104.4446-0.0101
    18.07 03:004.4547-0.007
    18.07 02:504.4617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6229
    макс: 5.0067
    за неделю:
    4.3781

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0079
    19.07 02:004.3971-0.0164
    19.07 01:004.441+0.0107
    19.07 00:004.4134-0.0079
    18.07 23:004.4147-0.0005
    18.07 22:004.4292-0.0092
    18.07 21:004.4018-0.0028
    18.07 20:004.4246+0.0229
    18.07 19:004.4695-0.0361
    18.07 18:004.4913+0.0271
    18.07 17:004.5878+0.0332
    18.07 16:004.6594+0.0337
    18.07 15:004.5668-0.0011
    18.07 14:004.5602+0.0012
    18.07 13:004.5898+0.0127
    18.07 12:004.5709+0.0277
    18.07 11:004.4784-0.0064
    18.07 10:004.4689-0.0103
    18.07 09:004.4808-0.005
    18.07 08:004.4589+0.0076
    18.07 07:004.5065-0.0093
    18.07 06:004.3887+0.024
    18.07 05:004.3913-0.0232
    18.07 04:004.4647-0.0101
    18.07 03:004.4547+0.0309
    18.07 02:004.4343-0.0076
    18.07 01:004.4323+0.0262
    18.07 00:004.4489-0.0045
    17.07 23:004.4454-0.0099
    17.07 22:004.4234+0.0154
    17.07 21:004.4523+0.01
    17.07 20:004.5141-0.0481
    17.07 19:004.5954-0.0002
    17.07 18:004.6647-0.0583
    17.07 17:004.8389-0.0257
    17.07 16:004.8838+0.0013
    17.07 15:004.9365-0.019
    17.07 14:004.9035+0.0544
    17.07 13:004.791+0.0008
    17.07 12:004.6389+0.0073
    17.07 11:004.6822+0.0051
    17.07 10:004.676-0.0303
    17.07 09:004.7634-0.0052
    17.07 08:004.7682+0.0021
    17.07 07:004.8771-0.0584
    17.07 06:005.0067+0.081
    17.07 05:004.6672+0.0135
    17.07 04:004.6181-0.036
    17.07 03:004.748+0.0196
    17.07 02:004.725+0.0101
    17.07 01:004.5699+0.0163
    17.07 00:004.5752-0.0247
    16.07 23:004.6608+0.0074
    16.07 22:004.4966+0.0149
    16.07 21:004.4913+0.0949
    16.07 20:004.3848+0.13
    16.07 19:004.1767-0.0122
    16.07 18:004.2794-0.0086
    16.07 17:004.291+0.0093
    16.07 16:004.2648-0.0023
    16.07 15:004.2433+0.0169
    16.07 14:004.1827-0.0239
    16.07 13:004.2315+0.0302
    16.07 12:004.2214-0.0063
    16.07 11:004.2444+0.0191
    16.07 10:004.1169-0.0021
    16.07 09:004.1086-0.024
    16.07 08:004.1457+0.0109
    16.07 07:004.1342+0.0174
    16.07 06:004.0039-0.03
    16.07 05:004.0466-0.0018
    16.07 04:004.0501-0.0122
    16.07 03:004.1147-0.0023
    16.07 02:004.0572+0.0032
    16.07 01:004.0908+0.0055
    16.07 00:004.0498+0.0146
    15.07 23:004.0211-0.0193
    15.07 22:004.0107+0.0157
    15.07 21:004.0561+0.0139
    15.07 20:004.0422+0.0049
    15.07 19:004.091-0.0101
    15.07 18:004.1085+0.0216
    15.07 17:004.1687+0.0216
    15.07 16:004.1619-0.0112
    15.07 15:004.1012+0.0193
    15.07 14:004.0501+0.0169
    15.07 13:004.0061-0.0045
    15.07 12:004.2005-0.0105
    15.07 11:004.2277-0.0239
    15.07 10:004.2997-0.0102
    15.07 09:004.3138-0.0276
    15.07 08:004.3273+0.0196
    15.07 07:004.3143+0.0023
    15.07 06:004.4005+0.0177
    15.07 05:004.3396-0.018
    15.07 04:004.362-0.0266
    15.07 03:004.1777+0.0165
    15.07 02:004.069-0.0355
    15.07 01:004.0684+0.0043
    15.07 00:004.0827-0.0137
    14.07 23:004.0875-0.0067
    14.07 22:004.0721-0.002
    14.07 04:003.896+0.0093
    14.07 03:003.8878+0.0094
    14.07 02:003.8902-0.0621
    14.07 01:003.979+0.001
    13.07 23:003.9643-0.0017
    13.07 22:003.8726+0.0069
    13.07 21:003.8045+0.0049
    13.07 20:003.7076-0.0108
    13.07 19:003.7005-0.0068
    13.07 18:003.7908+0.0547
    13.07 17:003.9048+0.0084
    13.07 16:003.9858+0.0634
    13.07 15:003.8232+0.0069
    13.07 14:003.8234-0.0292
    13.07 13:003.7708+0.0057
    13.07 12:003.7619+0.0175
    13.07 11:003.6992+0.001
    13.07 10:003.6349-0.0129
    13.07 09:003.6229-0.0125
    13.07 08:003.6428+0.0093
    13.07 07:003.6464+0.0012
    13.07 06:003.6311-0.0077
    13.07 05:003.633-0.045
    13.07 04:003.6865+0.0072
    13.07 03:003.7431+0.0114
    13.07 02:003.7317-0.019
    13.07 01:003.8255-0.0156
    13.07 00:003.8292-0.0053
    12.07 23:003.8346-0.0085
    12.07 22:003.8362-0.0071
    12.07 21:003.8305-0.0033
    12.07 20:003.8376+0.0136
    12.07 19:003.8214+0.0292
    12.07 18:003.7837+0.0005
    12.07 17:003.7556-0.0038
    12.07 16:003.7835-0.0302
    12.07 15:003.8754+0.0083
    12.07 14:003.8561-0.0259
    12.07 13:003.9152-0.0042
    12.07 12:003.8945-0.0057
    12.07 11:003.8874+0.039
    12.07 10:003.9194-0.0358
    12.07 09:003.9542+0.037
    12.07 08:003.904+0.0243
    12.07 07:004.0402-0.008
    12.07 06:003.976-0.0012
    12.07 05:003.9946+0.0009
    12.07 04:003.8917-0.0154
    12.07 03:003.9116
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.8972
    макс: 5.0067
    за месяц:
    4.3781
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.07.20194.6639+0.3839
    16.07.20194.28+0.119
    15.07.20194.161+0.186
    14.07.20193.975+0.2012
    13.07.20193.7738-0.0887
    12.07.20193.8625-0.0088
    11.07.20193.8713+0.4016
    10.07.20193.4697+0.1167
    09.07.20193.353+0.0556
    08.07.20193.2974+0.0387
    07.07.20193.2587+0.1381
    06.07.20193.1206-0.0734
    05.07.20193.194-0.1374
    04.07.20193.3314-0.0882
    03.07.20193.4196-0.0433
    02.07.20193.4629+0.2483
    01.07.20193.2146+0.3174
    30.06.20192.8972-0.0424
    29.06.20192.9396-0.7591
    28.06.20193.6987-0.1608
    27.06.20193.8595-0.3636
    26.06.20194.2231-0.2306
    25.06.20194.4537+0.101
    24.06.20194.3527+0.1148
    23.06.20194.2379-0.0975
    22.06.20194.3354+0.0584
    21.06.20194.277+0.082
    20.06.20194.195+0.1047
    19.06.20194.0903-0.2234
    18.06.20194.3137+0.0952
    17.06.20194.2185
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.07.20194.6639+0.3839
    16.07.20194.28+0.119
    15.07.20194.161+0.186
    14.07.20193.975+0.2012
    13.07.20193.7738-0.0887
    12.07.20193.8625-0.0088
    11.07.20193.8713+0.4016
    10.07.20193.4697+0.1167
    09.07.20193.353+0.0556
    08.07.20193.2974+0.0387
    07.07.20193.2587+0.1381
    06.07.20193.1206-0.0734
    05.07.20193.194-0.1374
    04.07.20193.3314-0.0882
    03.07.20193.4196-0.0433
    02.07.20193.4629+0.2483
    01.07.20193.2146+0.3174
    30.06.20192.8972-0.0424
    29.06.20192.9396-0.7591
    28.06.20193.6987-0.1608
    27.06.20193.8595-0.3636
    26.06.20194.2231-0.2306
    25.06.20194.4537+0.101
    24.06.20194.3527+0.1148
    23.06.20194.2379-0.0975
    22.06.20194.3354+0.0584
    21.06.20194.277+0.082
    20.06.20194.195+0.1047
    19.06.20194.0903-0.2234
    18.06.20194.3137+0.0952
    17.06.20194.2185+0.0845
    16.06.20194.134+0.1152
    15.06.20194.0188-0.0072
    14.06.20194.026-0.0708
    13.06.20194.0968+0.0094
    12.06.20194.0874+0.0154
    11.06.20194.072-0.2342
    10.06.20194.3062-0.2121
    09.06.20194.5183+0.3265
    08.06.20194.1918-0.0522
    07.06.20194.244+0.0192
    06.06.20194.2248+0.0137
    05.06.20194.2111-0.0358
    04.06.20194.2469+0.3738
    03.06.20193.8731+0.1469
    02.06.20193.7262+0.0799
    01.06.20193.6463-0.0173
    31.05.20193.6636+0.2638
    30.05.20193.3998+0.0289
    29.05.20193.3709+0.1039
    28.05.20193.267+0.0263
    27.05.20193.2407+0.0096
    26.05.20193.2311+0.1145
    25.05.20193.1166-0.0567
    24.05.20193.1733-0.2633
    23.05.20193.4366-0.0774
    22.05.20193.514+0.2178
    21.05.20193.2962-0.1479
    20.05.20193.4441-0.0588
    19.05.20193.5029-0.1871
    18.05.20193.69-0.1749
    17.05.20193.8649+0.4038
    16.05.20193.4611+0.0009
    15.05.20193.4602+1.0552
    21.04.20192.405+0.0863
    19.04.20192.3187+2.3187
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »