Меню сайта

Курс евро к Bibox Token

Обновлено: 22.11.2019 05:40:01

=
Калькулятор EUR - BIX / Обратный расчет: курс Bibox Token к евро
Обменять евро на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bibox token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.579
    макс: 9.7163
    за сутки:
    9.3012

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 05:409.3012+0.0111
    22.11 05:309.2901+0.0006
    22.11 05:209.2895-0.0046
    22.11 05:109.2941-0.0197
    22.11 05:009.3138-0.0325
    22.11 04:509.3463+0.0085
    22.11 04:409.3378+0.0216
    22.11 04:309.3162-0.0178
    22.11 04:209.334-0.0115
    22.11 04:109.3455+0.0096
    22.11 04:009.3359-0.0025
    22.11 03:509.3384+0.011
    22.11 03:409.3274-0.0213
    22.11 03:309.3487-0.0219
    22.11 03:209.3706-0.0005
    22.11 03:109.3711-0.0086
    22.11 03:009.3797-0.0336
    22.11 02:509.4133-0.0982
    22.11 02:409.5115+0.027
    22.11 02:309.4845-0.0157
    22.11 02:209.5002-0.0034
    22.11 02:109.5036-0.0246
    22.11 02:009.5282-0.0051
    22.11 01:509.5333-0.0148
    22.11 01:409.5481+0.0099
    22.11 01:309.5382-0.0284
    22.11 01:209.5666+0.0001
    22.11 01:109.5665+0.0212
    22.11 01:009.5453+0.0156
    22.11 00:509.5297-0.013
    22.11 00:409.5427-0.0206
    22.11 00:309.5633+0.0287
    22.11 00:209.5346-0.0314
    22.11 00:109.566+0.0165
    22.11 00:009.5495-0.0042
    21.11 23:509.5537-0.0019
    21.11 23:409.5556+0.0286
    21.11 23:309.527+0.0026
    21.11 23:209.5244-0.0365
    21.11 23:109.5609-0.0263
    21.11 23:009.5872-0.0333
    21.11 22:509.6205+0.0147
    21.11 22:409.6058-0.0363
    21.11 22:309.6421-0.0061
    21.11 22:209.6482-0.0339
    21.11 22:109.6821+0.0219
    21.11 22:009.6602-0.0348
    21.11 21:509.695-0.0117
    21.11 21:409.7067-0.0096
    21.11 21:309.7163+0.0292
    21.11 21:209.6871+0.0405
    21.11 21:109.6466+0.1118
    21.11 21:009.5348-0.0309
    21.11 20:509.5657+0.0511
    21.11 20:409.5146+0.0212
    21.11 20:309.4934-0.0339
    21.11 20:209.5273+0.0207
    21.11 20:109.5066+0.0195
    21.11 20:009.4871+0.0077
    21.11 19:509.4794+0.0932
    21.11 19:409.3862+0.0089
    21.11 19:309.3773+0.0073
    21.11 19:209.37-0.0205
    21.11 19:109.3905+0.0099
    21.11 19:009.3806+0.0126
    21.11 18:509.368-0.0033
    21.11 18:409.3713+0.0187
    21.11 18:309.3526+0.0619
    21.11 18:209.2907+0.0697
    21.11 18:109.221+0.097
    21.11 18:009.124+0.0185
    21.11 17:509.1055+0.0367
    21.11 17:409.0688+0.0399
    21.11 17:309.0289+0.031
    21.11 17:208.9979+0.0002
    21.11 17:108.9977-0.0245
    21.11 17:009.0222-0.0052
    21.11 16:509.0274-0.0239
    21.11 16:409.0513+0.0505
    21.11 16:309.0008-0.0089
    21.11 16:209.0097+0.0239
    21.11 16:108.9858-0.0152
    21.11 16:009.001-0.0255
    21.11 15:509.0265+0.0066
    21.11 15:409.0199+0.0028
    21.11 15:309.0171-0.0175
    21.11 15:209.0346+0.0384
    21.11 15:108.9962+0.0042
    21.11 15:008.992-0.0038
    21.11 14:508.9958+0.0011
    21.11 14:408.9947+0.0506
    21.11 14:308.9441+0.0067
    21.11 14:208.9374+0.0508
    21.11 14:108.8866+0.0297
    21.11 14:008.8569+0.0309
    21.11 13:508.826+0.0224
    21.11 13:408.8036+0.0074
    21.11 13:308.7962-0.0183
    21.11 13:208.8145+0.0443
    21.11 13:108.7702+0.0105
    21.11 13:008.7597+0.0106
    21.11 12:508.7491+0.0022
    21.11 12:408.7469+0.0098
    21.11 12:308.7371-0.0067
    21.11 12:208.7438-0.0095
    21.11 12:108.7533+0.0319
    21.11 12:008.7214+0.0926
    21.11 11:508.6288-0.0081
    21.11 11:408.6369-0.0142
    21.11 11:308.6511+0.023
    21.11 11:208.6281-0.0017
    21.11 11:108.6298+0.0022
    21.11 11:008.6276-0.0201
    21.11 10:508.6477+0.0016
    21.11 10:408.6461-0.0215
    21.11 10:308.6676+0.0258
    21.11 10:208.6418-0.0008
    21.11 10:108.6426+0.0079
    21.11 10:008.6347+0.0216
    21.11 09:508.6131+0.002
    21.11 09:408.6111-0.0072
    21.11 09:308.6183-0.0059
    21.11 09:208.6242+0.0104
    21.11 09:108.6138+0.0092
    21.11 09:008.6046-0.0102
    21.11 08:508.6148+0.0173
    21.11 08:408.5975+0.0143
    21.11 08:308.5832-0.0177
    21.11 08:208.6009-0.0283
    21.11 08:108.6292+0.0058
    21.11 08:008.6234+0.0083
    21.11 07:508.6151-0.0084
    21.11 07:408.6235+0.0268
    21.11 07:308.5967-0.0023
    21.11 07:208.599+0.0038
    21.11 07:108.5952+0.0048
    21.11 07:008.5904-0.0031
    21.11 06:508.5935-0.0012
    21.11 06:408.5947+0.0157
    21.11 06:308.579-0.0341
    21.11 06:208.6131+0.0126
    21.11 06:108.6005+0.0067
    21.11 06:008.5938-0.0026
    21.11 05:508.5964+0.0096
    21.11 05:408.5868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2816
    макс: 9.7163
    за неделю:
    9.3012

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0197
    22.11 05:009.3138+0.0096
    22.11 04:009.3359-0.0086
    22.11 03:009.3797-0.0246
    22.11 02:009.5282+0.0212
    22.11 01:009.5453+0.0165
    22.11 00:009.5495-0.0263
    21.11 23:009.5872+0.0219
    21.11 22:009.6602+0.1118
    21.11 21:009.5348+0.0195
    21.11 20:009.4871+0.0099
    21.11 19:009.3806+0.097
    21.11 18:009.124-0.0245
    21.11 17:009.0222-0.0152
    21.11 16:009.001+0.0042
    21.11 15:008.992+0.0297
    21.11 14:008.8569+0.0105
    21.11 13:008.7597+0.0319
    21.11 12:008.7214+0.0022
    21.11 11:008.6276+0.0079
    21.11 10:008.6347+0.0092
    21.11 09:008.6046+0.0058
    21.11 08:008.6234+0.0048
    21.11 07:008.5904+0.0067
    21.11 06:008.5938+0.0241
    21.11 05:008.5689+0.0152
    21.11 04:008.5666-0.0448
    21.11 03:008.6297+0.0169
    21.11 02:008.5725-0.0104
    21.11 01:008.6048+0.002
    21.11 00:008.5351+0.0159
    20.11 23:008.5246+0.0337
    20.11 22:008.5171+0.0321
    20.11 21:008.4861+0.0173
    20.11 20:008.5032-0.0303
    20.11 19:008.5616-0.0267
    20.11 18:008.5604+0.0216
    20.11 17:008.4608-0.0085
    20.11 16:008.4688+0.0233
    20.11 15:008.4262+0.0041
    20.11 14:008.4169+0.0099
    20.11 13:008.4533+0.0331
    20.11 12:008.4456+0.0228
    20.11 11:008.4523+0.0045
    20.11 10:008.2214-0.0128
    20.11 09:008.2752+0.0003
    20.11 08:008.2937-0.0035
    20.11 07:008.2941-0.0031
    20.11 06:008.2988+0.0039
    20.11 05:008.2487+0.0237
    20.11 04:008.2473-0.0104
    20.11 03:008.2322-0.0005
    20.11 02:008.2298-0.0103
    20.11 01:008.2322+0.009
    20.11 00:008.2526+0.0094
    19.11 23:008.2787+0.0006
    19.11 22:008.3056+0.0181
    19.11 21:008.3438+0.0013
    19.11 20:008.3404+0.0043
    19.11 19:008.3381+0.0157
    19.11 18:008.3649+0.0171
    19.11 17:008.3412+0.0901
    19.11 16:008.439+0.0239
    19.11 15:008.3913-0.0293
    19.11 14:008.4135+0.0035
    19.11 13:008.4225+0.0753
    19.11 12:008.2416+0.002
    19.11 11:008.4049-0.0014
    19.11 10:008.3741+0.0258
    19.11 09:008.3665+0.0129
    19.11 08:008.3507+0.029
    19.11 07:008.2898+0.0425
    19.11 06:008.1933-0.0133
    19.11 05:008.1026-0.0108
    19.11 04:008.187-0.0004
    19.11 03:008.2504-0.0009
    19.11 02:008.3076-0.0254
    19.11 01:008.2954-0.0025
    19.11 00:008.3515+0.0387
    18.11 23:008.2832-0.0047
    18.11 22:008.2889+0.01
    18.11 21:008.1022+0.0003
    18.11 20:008.0193+0.0502
    18.11 19:007.9686+0.008
    18.11 18:007.9728+0.0093
    18.11 17:007.984+0.0453
    18.11 16:007.9129+0.0289
    18.11 15:007.8641+0.01
    18.11 14:007.8177-0.0013
    18.11 13:007.7524-0.0027
    18.11 12:007.8979+0.0195
    18.11 11:007.8917+0.0417
    18.11 10:007.8578+0.0054
    18.11 09:007.8405-0.0178
    18.11 08:007.8547+0.0006
    18.11 07:007.8656+0.002
    18.11 06:007.8922+0.0085
    18.11 05:007.8617+0.0118
    18.11 04:007.8509-0.0037
    18.11 03:007.798+0.0035
    18.11 02:007.7283-0.0077
    18.11 01:007.7428+0.0019
    18.11 00:007.7141-0.005
    17.11 23:007.7855+0.0013
    17.11 22:007.8067+0.0323
    17.11 21:007.7941-0.0104
    17.11 20:007.7741+0.0027
    17.11 19:007.8277+0.0064
    17.11 18:007.8282+0.0212
    17.11 17:007.7874-0.0105
    17.11 16:007.8146-0.0116
    17.11 15:007.8504+0.0023
    17.11 14:007.8218-0.0071
    17.11 13:007.8473+0.0121
    17.11 12:007.857-0.0075
    17.11 11:007.8941+0.065
    17.11 10:007.8163-0.0025
    17.11 09:007.8329+0.0037
    17.11 08:007.7658+0.0023
    17.11 07:007.7886+0.0035
    17.11 06:007.8014+0.0077
    17.11 05:007.7622-0.0024
    17.11 04:007.7783-0.0137
    17.11 03:007.77-0.0065
    17.11 02:007.7872+0.0018
    17.11 01:007.7727+0.0001
    17.11 00:007.7946-0.0008
    16.11 23:007.7846+0.0109
    16.11 22:007.7761-0.0021
    16.11 21:007.797-0.0077
    16.11 20:007.7784+0.0059
    16.11 19:007.7647-0.0059
    16.11 18:007.7574+0.0079
    16.11 17:007.7746+0.0049
    16.11 16:007.7809-0.0087
    16.11 15:007.8098-0.0077
    16.11 14:007.7553+0.036
    16.11 13:007.5997-0.0043
    16.11 12:007.5941-0.0013
    16.11 11:007.5893-0.011
    16.11 10:007.5793-0.003
    16.11 09:007.5704+0.0227
    16.11 08:007.6385+0.0074
    16.11 07:007.5859-0.0032
    16.11 06:007.6629+0.0174
    16.11 05:007.6962-0.0267
    16.11 04:007.7639-0.0098
    16.11 03:007.7019-0.0023
    16.11 02:007.5817+0.0094
    16.11 01:007.577+0.0153
    16.11 00:007.5856-0.0031
    15.11 23:007.5654+0.0117
    15.11 22:007.6058-0.0027
    15.11 21:007.6745-0.0224
    15.11 20:007.6826+0.0036
    15.11 19:007.6938+0.0099
    15.11 18:007.6137+0.0799
    15.11 17:007.3392-0.023
    15.11 16:007.3521-0.0034
    15.11 15:007.3555-0.0149
    15.11 14:007.3087-0.0187
    15.11 13:007.3015+0.0021
    15.11 12:007.2857-0.0024
    15.11 11:007.3001+0.0125
    15.11 10:007.2839-0.0047
    15.11 09:007.2823+0.0024
    15.11 08:007.2816+0.0085
    15.11 07:007.3019-0.0045
    15.11 06:007.3202
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 6.5875
    макс: 9.7163
    за месяц:
    9.3012
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20199.0104+0.5739
    20.11.20198.4365+0.1219
    19.11.20198.3146+0.3215
    18.11.20197.9931+0.1942
    17.11.20197.7989+0.0874
    16.11.20197.7115+0.2786
    15.11.20197.4329+0.1714
    14.11.20197.2615+0.028
    13.11.20197.2335+0.0111
    12.11.20197.2224+0.048
    11.11.20197.1744+0.224
    10.11.20196.9504-0.2768
    09.11.20197.2272-0.0851
    08.11.20197.3123+0.1624
    07.11.20197.1499+0.1301
    06.11.20197.0198+0.0292
    05.11.20196.9906-0.0752
    04.11.20197.0658-0.0319
    03.11.20197.0977+0.1617
    02.11.20196.936-0.1709
    01.11.20197.1069+0.1106
    31.10.20196.9963+0.1915
    30.10.20196.8048+0.2173
    29.10.20196.5875-0.2658
    28.10.20196.8533-0.4872
    27.10.20197.3405-0.0336
    26.10.20197.3741-0.2315
    25.10.20197.6056-0.1537
    24.10.20197.7593+0.1291
    23.10.20197.6302+0.3274
    22.10.20197.3028
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.2504
    макс: 9.7163
    за квартал:
    9.3012
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20199.0104+0.5739
    20.11.20198.4365+0.1219
    19.11.20198.3146+0.3215
    18.11.20197.9931+0.1942
    17.11.20197.7989+0.0874
    16.11.20197.7115+0.2786
    15.11.20197.4329+0.1714
    14.11.20197.2615+0.028
    13.11.20197.2335+0.0111
    12.11.20197.2224+0.048
    11.11.20197.1744+0.224
    10.11.20196.9504-0.2768
    09.11.20197.2272-0.0851
    08.11.20197.3123+0.1624
    07.11.20197.1499+0.1301
    06.11.20197.0198+0.0292
    05.11.20196.9906-0.0752
    04.11.20197.0658-0.0319
    03.11.20197.0977+0.1617
    02.11.20196.936-0.1709
    01.11.20197.1069+0.1106
    31.10.20196.9963+0.1915
    30.10.20196.8048+0.2173
    29.10.20196.5875-0.2658
    28.10.20196.8533-0.4872
    27.10.20197.3405-0.0336
    26.10.20197.3741-0.2315
    25.10.20197.6056-0.1537
    24.10.20197.7593+0.1291
    23.10.20197.6302+0.3274
    22.10.20197.3028+0.0248
    21.10.20197.278-0.1468
    20.10.20197.4248+0.0365
    19.10.20197.3883+0.0485
    18.10.20197.3398+0.119
    17.10.20197.2208+0.1302
    16.10.20197.0906+0.2931
    15.10.20196.7975-0.0602
    14.10.20196.8577-0.0424
    13.10.20196.9001+0.2633
    12.10.20196.6368+0.2313
    11.10.20196.4055-0.5531
    10.10.20196.9586-0.2508
    09.10.20197.2094-0.1419
    08.10.20197.3513-0.2778
    07.10.20197.6291+0.0798
    06.10.20197.5493+0.0489
    05.10.20197.5004-0.0085
    04.10.20197.5089+0.0188
    03.10.20197.4901+0.0875
    02.10.20197.4026+0.0427
    01.10.20197.3599-0.3321
    30.09.20197.692-0.1319
    29.09.20197.8239+0.1824
    28.09.20197.6415-0.1818
    27.09.20197.8233+0.2432
    26.09.20197.5801+0.1792
    25.09.20197.4009+1.0756
    24.09.20196.3253+0.578
    23.09.20195.7473+0.1253
    22.09.20195.622+0.1115
    21.09.20195.5105+0.0494
    20.09.20195.4611-0.0183
    19.09.20195.4794-0.0241
    18.09.20195.5035-0.0386
    17.09.20195.5421+0.1236
    16.09.20195.4185-0.092
    15.09.20195.5105-0.0007
    14.09.20195.5112+0.0218
    13.09.20195.4894-0.0108
    12.09.20195.5002+0.0219
    11.09.20195.4783+0.0373
    10.09.20195.441+0.0483
    09.09.20195.3927+0.0637
    08.09.20195.329+0.0081
    07.09.20195.3209+0.0916
    06.09.20195.2293-0.0379
    05.09.20195.2672+0.1618
    04.09.20195.1054+0.1137
    03.09.20194.9917+0.0235
    02.09.20194.9682-0.0317
    01.09.20194.9999+0.1082
    31.08.20194.8917+0.0372
    30.08.20194.8545-0.193
    29.08.20195.0475+0.4433
    28.08.20194.6042+0.0915
    27.08.20194.5127+0.0593
    26.08.20194.4534+0.0325
    25.08.20194.4209+0.105
    24.08.20194.3159+0.0655
    23.08.20194.2504

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »