Меню сайта

Курс евро к Bibox Token

Обновлено: 16.09.2019 05:20:01

=
Калькулятор EUR - BIX / Обратный расчет: курс Bibox Token к евро
Обменять евро на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bibox token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4196
    макс: 5.575
    за сутки:
    5.4196

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.09 05:205.4196-0.0012
    16.09 05:105.4208-0.0125
    16.09 05:005.4333-0.0011
    16.09 04:505.4344+0.0073
    16.09 04:405.4271-0.0035
    16.09 04:305.4306-0.006
    16.09 04:205.4366-0.0234
    16.09 04:105.46+0.0049
    16.09 04:005.4551-0.0017
    16.09 03:505.4568+0.0122
    16.09 03:405.4446-0.0042
    16.09 03:305.4488-0.0092
    16.09 03:205.458+0.0016
    16.09 03:105.4564-0.0113
    16.09 03:005.4677+0.0065
    16.09 02:505.4612+0.0126
    16.09 02:405.4486-0.0036
    16.09 02:305.4522-0.0073
    16.09 02:205.4595-0.0055
    16.09 02:105.465+0.0024
    16.09 02:005.4626+0.0008
    16.09 01:505.4618+0.0044
    16.09 01:405.4574+0.008
    16.09 01:305.4494-0.0018
    16.09 01:205.4512-0.0003
    16.09 01:105.4515-0.0059
    16.09 01:005.4574+0.0033
    16.09 00:505.4541-0.0033
    16.09 00:405.4574-0.0111
    16.09 00:305.4685+0.0015
    16.09 00:205.467-0.0138
    16.09 00:105.4808-0.0113
    16.09 00:005.4921-0.001
    15.09 23:505.4931+0.0234
    15.09 23:405.4697+0.0123
    15.09 23:305.4574+0.0017
    15.09 23:205.4557+0.0018
    15.09 23:105.4539-0.0047
    15.09 23:005.4586-0.0085
    15.09 22:505.4671-0.0113
    15.09 22:405.4784+0.0018
    15.09 22:305.4766+0.0065
    15.09 22:205.4701-0.0173
    15.09 22:105.4874-0.0033
    15.09 22:005.4907-0.0186
    15.09 21:505.5093-0.0016
    15.09 21:405.5109+0.0021
    15.09 21:305.5088-0.0112
    15.09 21:205.52+0.017
    15.09 21:105.503+0.0144
    15.09 21:005.4886+0.0106
    15.09 20:505.478+0.0054
    15.09 20:405.4726-0.0012
    15.09 20:305.4738-0.0019
    15.09 20:205.4757+0.0121
    15.09 20:105.4636-0.0025
    15.09 20:005.4661-0.0068
    15.09 19:505.4729+0.0042
    15.09 19:405.4687-0.0079
    15.09 19:305.4766+0.0071
    15.09 19:205.4695-0.0046
    15.09 19:105.4741-0.0011
    15.09 19:005.4752-0.0111
    15.09 18:505.4863-0.0009
    15.09 18:405.4872+0.0011
    15.09 18:305.4861-0.0126
    15.09 18:205.4987-0.0062
    15.09 18:105.5049-0.0007
    15.09 18:005.5056+0.0119
    15.09 17:505.4937-0.0038
    15.09 17:405.4975-0.0005
    15.09 17:305.498-0.0016
    15.09 17:205.4996+0.0033
    15.09 17:105.4963-0.0048
    15.09 17:005.5011-0.0023
    15.09 16:505.5034+0.0123
    15.09 16:405.4911+0.0019
    15.09 16:305.4892+0.0038
    15.09 16:205.4854+0.0027
    15.09 16:105.4827-0.0028
    15.09 16:005.4855+0.0041
    15.09 15:505.4814-0.0047
    15.09 15:405.4861-0.0033
    15.09 15:305.4894-0.0036
    15.09 15:205.493-0.0035
    15.09 15:105.4965-0.0037
    15.09 15:005.5002-0.0018
    15.09 14:505.502+0.0039
    15.09 14:405.4981+0.0069
    15.09 14:305.4912+0.001
    15.09 14:205.4902-0.0049
    15.09 14:105.4951+0.0121
    15.09 14:005.483-0.001
    15.09 13:505.484-0.0019
    15.09 13:405.4859-0.0121
    15.09 13:305.498-0.008
    15.09 13:205.506-0.0004
    15.09 13:105.5064-
    15.09 13:005.5064-0.009
    15.09 12:505.5154+0.0047
    15.09 12:405.5107+0.0034
    15.09 12:305.5073-0.0024
    15.09 12:205.5097+0.0024
    15.09 12:105.5073+0.0052
    15.09 12:005.5021-0.0012
    15.09 11:505.5033-0.0036
    15.09 11:405.5069+0.0006
    15.09 11:305.5063-0.0058
    15.09 11:205.5121+0.0088
    15.09 11:105.5033+0.0036
    15.09 11:005.4997+0.0023
    15.09 10:505.4974-0.0105
    15.09 10:405.5079-0.0005
    15.09 10:305.5084-0.0012
    15.09 10:205.5096-
    15.09 10:105.5096-0.0041
    15.09 10:005.5137+0.0003
    15.09 09:505.5134-0.0201
    15.09 09:405.5335+0.0095
    15.09 09:305.524-0.021
    15.09 09:205.545-0.0019
    15.09 09:105.5469-0.0058
    15.09 09:005.5527-0.0061
    15.09 08:505.5588+0.0055
    15.09 08:405.5533-0.0081
    15.09 08:305.5614-0.0003
    15.09 08:205.5617-0.0002
    15.09 08:105.5619+0.0028
    15.09 08:005.5591-0.0108
    15.09 07:505.5699-0.0005
    15.09 07:405.5704-0.0028
    15.09 07:305.5732-0.0002
    15.09 07:205.5734-0.0016
    15.09 07:105.575+0.008
    15.09 07:005.567+0.0034
    15.09 06:505.5636+0.0002
    15.09 06:405.5634-0.0017
    15.09 06:305.5651+0.0044
    15.09 06:205.5607+0.0027
    15.09 06:105.558+0.0094
    15.09 06:005.5486+0.0006
    15.09 05:505.548+0.0008
    15.09 05:405.5472+0.0072
    15.09 05:305.54-0.0034
    15.09 05:205.5434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3256
    макс: 5.6562
    за неделю:
    5.4196

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0125
    16.09 05:005.4333+0.0049
    16.09 04:005.4551-0.0113
    16.09 03:005.4677+0.0024
    16.09 02:005.4626-0.0059
    16.09 01:005.4574-0.0113
    16.09 00:005.4921-0.0047
    15.09 23:005.4586-0.0033
    15.09 22:005.4907+0.0144
    15.09 21:005.4886-0.0025
    15.09 20:005.4661-0.0011
    15.09 19:005.4752-0.0007
    15.09 18:005.5056-0.0048
    15.09 17:005.5011-0.0028
    15.09 16:005.4855-0.0037
    15.09 15:005.5002+0.0121
    15.09 14:005.483-
    15.09 13:005.5064+0.0052
    15.09 12:005.5021+0.0036
    15.09 11:005.4997-0.0041
    15.09 10:005.5137-0.0058
    15.09 09:005.5527+0.0028
    15.09 08:005.5591+0.008
    15.09 07:005.567+0.0094
    15.09 06:005.5486+0.0079
    15.09 05:005.5369-0.0028
    15.09 04:005.5082-0.0038
    15.09 03:005.4982-0.0053
    15.09 02:005.4863-0.0089
    15.09 01:005.4684-0.0035
    15.09 00:005.4555-0.0101
    14.09 23:005.4739+0.0105
    14.09 22:005.4561-0.0018
    14.09 21:005.4533-0.0061
    14.09 20:005.4565-0.0071
    14.09 19:005.4829+0.0023
    14.09 18:005.4692+0.0005
    14.09 17:005.487+0.0028
    14.09 16:005.5106-
    14.09 15:005.5267-0.0015
    14.09 14:005.5029-0.0586
    14.09 13:005.5643-0.0043
    14.09 12:005.6139+0.0032
    14.09 11:005.6185+0.0089
    14.09 10:005.6377-0.0162
    14.09 09:005.6562+0.0223
    14.09 08:005.5654+0.0026
    14.09 07:005.5572-0.0114
    14.09 06:005.489-0.0068
    14.09 05:005.4946+0.0081
    14.09 04:005.4778+0.0087
    14.09 03:005.4871-0.0072
    14.09 02:005.4962+0.0055
    14.09 01:005.4942-0.0047
    14.09 00:005.4544-0.004
    13.09 23:005.4861+0.0002
    13.09 22:005.47+0.0048
    13.09 21:005.4796-
    13.09 20:005.4603-0.0102
    13.09 19:005.4896+0.014
    13.09 18:005.4855-0.0062
    13.09 17:005.4821-0.0039
    13.09 16:005.4863+0.0091
    13.09 15:005.4815+0.0091
    13.09 14:005.4688+0.0017
    13.09 13:005.4794+0.0056
    13.09 12:005.4725-0.0015
    13.09 11:005.4934+0.0051
    13.09 10:005.4872+0.0028
    13.09 09:005.4904+0.0133
    13.09 08:005.4713-0.0363
    13.09 07:005.5504-0.0015
    13.09 06:005.5644+0.0153
    13.09 05:005.5558+0.0133
    13.09 04:005.4997-0.0119
    13.09 03:005.4648+0.0056
    13.09 02:005.4303+0.0042
    13.09 01:005.4189+0.0008
    13.09 00:005.4288-0.0156
    12.09 23:005.449-0.0051
    12.09 22:005.4737+0.0036
    12.09 21:005.4687-0.0024
    12.09 20:005.4687-0.0039
    12.09 19:005.5063+0.007
    12.09 18:005.4766-0.0049
    12.09 17:005.4871-0.0042
    12.09 16:005.4653-0.0038
    12.09 15:005.5017+0.0129
    12.09 14:005.5082+0.0019
    12.09 13:005.5502-0.0066
    12.09 12:005.5427+0.0057
    12.09 11:005.5677-0.0127
    12.09 10:005.5805-0.0097
    12.09 09:005.5365+0.0024
    12.09 08:005.536-0.009
    12.09 07:005.5328+0.0006
    12.09 06:005.5021-0.0017
    12.09 05:005.5076-0.0066
    12.09 04:005.4949-0.0012
    12.09 03:005.492-0.006
    12.09 02:005.4833-0.0011
    12.09 01:005.4895-0.0056
    12.09 00:005.5277+0.0042
    11.09 23:005.5263-0.0016
    11.09 22:005.5239-0.0023
    11.09 21:005.5125-0.0153
    11.09 20:005.5127-0.0025
    11.09 19:005.5298+0.0158
    11.09 18:005.5121+0.0029
    11.09 17:005.5067-0.0044
    11.09 16:005.4791+0.0128
    11.09 15:005.469+0.0201
    11.09 14:005.4378-0.0013
    11.09 13:005.5012+0.0022
    11.09 12:005.4874-0.0012
    11.09 11:005.4716-0.0118
    11.09 10:005.4997-0.0048
    11.09 09:005.498+0.0041
    11.09 08:005.49+0.0035
    11.09 07:005.4872+0.0028
    11.09 06:005.4796+0.0029
    11.09 05:005.4515+0.008
    11.09 04:005.4352-0.0068
    11.09 03:005.4589-0.0018
    11.09 02:005.4798-0.0109
    11.09 01:005.4624-0.0161
    11.09 00:005.4799-0.0048
    10.09 23:005.5094+0.0012
    10.09 22:005.4676-0.0019
    10.09 21:005.4167-0.0028
    10.09 20:005.4009+0.0046
    10.09 19:005.4133-0.0309
    10.09 18:005.4472+0.0156
    10.09 17:005.4696+0.0139
    10.09 16:005.4367+0.0013
    10.09 15:005.4609-0.0114
    10.09 14:005.4745-0.0059
    10.09 13:005.4743+0.0056
    10.09 12:005.4682+0.0025
    10.09 11:005.4147-0.0037
    10.09 10:005.4258+0.0034
    10.09 09:005.4123+0.0078
    10.09 08:005.3947-0.0046
    10.09 07:005.402-0.0028
    10.09 06:005.4218+0.005
    10.09 05:005.423-0.0061
    10.09 04:005.4782-0.0036
    10.09 03:005.4188-0.0023
    10.09 02:005.4104-0.0123
    10.09 01:005.4351+0.0036
    10.09 00:005.433-0.0036
    09.09 23:005.4281+0.0234
    09.09 22:005.4058-0.0007
    09.09 21:005.3891-0.0079
    09.09 20:005.4105+0.0263
    09.09 19:005.356+0.0035
    09.09 18:005.3639+0.0046
    09.09 17:005.3545-0.0014
    09.09 16:005.3451+0.0164
    09.09 15:005.3347-0.0044
    09.09 14:005.4324-0.0082
    09.09 13:005.4673+0.0014
    09.09 12:005.4616+0.0028
    09.09 11:005.4417-0.0044
    09.09 10:005.3759+0.0033
    09.09 09:005.3698-0.0066
    09.09 08:005.3593-0.0045
    09.09 07:005.3371-0.0072
    09.09 06:005.3256
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.2246
    макс: 5.6562
    за месяц:
    5.4196
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.20195.5105-0.0007
    14.09.20195.5112+0.0218
    13.09.20195.4894-0.0108
    12.09.20195.5002+0.0219
    11.09.20195.4783+0.0373
    10.09.20195.441+0.0483
    09.09.20195.3927+0.0637
    08.09.20195.329+0.0081
    07.09.20195.3209+0.0916
    06.09.20195.2293-0.0379
    05.09.20195.2672+0.1618
    04.09.20195.1054+0.1137
    03.09.20194.9917+0.0235
    02.09.20194.9682-0.0317
    01.09.20194.9999+0.1082
    31.08.20194.8917+0.0372
    30.08.20194.8545-0.193
    29.08.20195.0475+0.4433
    28.08.20194.6042+0.0915
    27.08.20194.5127+0.0593
    26.08.20194.4534+0.0325
    25.08.20194.4209+0.105
    24.08.20194.3159+0.0655
    23.08.20194.2504-0.2546
    22.08.20194.505+0.0677
    21.08.20194.4373+0.2002
    20.08.20194.2371+0.0125
    19.08.20194.2246-0.0524
    18.08.20194.277-0.0349
    17.08.20194.3119+0.0566
    16.08.20194.2553
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.8972
    макс: 5.6562
    за квартал:
    5.4196
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.20195.5105-0.0007
    14.09.20195.5112+0.0218
    13.09.20195.4894-0.0108
    12.09.20195.5002+0.0219
    11.09.20195.4783+0.0373
    10.09.20195.441+0.0483
    09.09.20195.3927+0.0637
    08.09.20195.329+0.0081
    07.09.20195.3209+0.0916
    06.09.20195.2293-0.0379
    05.09.20195.2672+0.1618
    04.09.20195.1054+0.1137
    03.09.20194.9917+0.0235
    02.09.20194.9682-0.0317
    01.09.20194.9999+0.1082
    31.08.20194.8917+0.0372
    30.08.20194.8545-0.193
    29.08.20195.0475+0.4433
    28.08.20194.6042+0.0915
    27.08.20194.5127+0.0593
    26.08.20194.4534+0.0325
    25.08.20194.4209+0.105
    24.08.20194.3159+0.0655
    23.08.20194.2504-0.2546
    22.08.20194.505+0.0677
    21.08.20194.4373+0.2002
    20.08.20194.2371+0.0125
    19.08.20194.2246-0.0524
    18.08.20194.277-0.0349
    17.08.20194.3119+0.0566
    16.08.20194.2553-0.0132
    15.08.20194.2685+0.3146
    14.08.20193.9539+0.0517
    13.08.20193.9022+0.0058
    12.08.20193.8964+0.092
    11.08.20193.8044+0.1167
    10.08.20193.6877+0.0512
    09.08.20193.6365-0.0769
    08.08.20193.7134-0.3447
    07.08.20194.0581-0.18
    06.08.20194.2381+0.1576
    05.08.20194.0805+0.1308
    04.08.20193.9497-0.0825
    03.08.20194.0322-0.1744
    02.08.20194.2066-0.0051
    01.08.20194.2117+0.0151
    31.07.20194.1966-0.1505
    30.07.20194.3471+0.0166
    29.07.20194.3305-0.0409
    28.07.20194.3714-0.0088
    27.07.20194.3802+0.0833
    26.07.20194.2969-0.0039
    25.07.20194.3008-0.173
    24.07.20194.4738+0.103
    23.07.20194.3708+0.1073
    22.07.20194.2635-0.0816
    21.07.20194.3451+0.0662
    20.07.20194.2789-0.0436
    19.07.20194.3225-0.1482
    18.07.20194.4707-0.1932
    17.07.20194.6639+0.3839
    16.07.20194.28+0.119
    15.07.20194.161+0.186
    14.07.20193.975+0.2012
    13.07.20193.7738-0.0887
    12.07.20193.8625-0.0088
    11.07.20193.8713+0.4016
    10.07.20193.4697+0.1167
    09.07.20193.353+0.0556
    08.07.20193.2974+0.0387
    07.07.20193.2587+0.1381
    06.07.20193.1206-0.0734
    05.07.20193.194-0.1374
    04.07.20193.3314-0.0882
    03.07.20193.4196-0.0433
    02.07.20193.4629+0.2483
    01.07.20193.2146+0.3174
    30.06.20192.8972-0.0424
    29.06.20192.9396-0.7591
    28.06.20193.6987-0.1608
    27.06.20193.8595-0.3636
    26.06.20194.2231-0.2306
    25.06.20194.4537+0.101
    24.06.20194.3527+0.1148
    23.06.20194.2379-0.0975
    22.06.20194.3354+0.0584
    21.06.20194.277+0.082
    20.06.20194.195+0.1047
    19.06.20194.0903-0.2234
    18.06.20194.3137+0.0952
    17.06.20194.2185

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »