Курсы криптовалют к Binance USD

Биткоин 19338.21
Эфириум 1323.57
Tether 1
USD Coin 0.99991
Binance Coin 282.2
Рипл 0.47799
Cardano 0.4319
Solana 32.9561
Dogecoin 0.06141
Polkadot 6.2892
Dai 0.9993
Matic Network 0.77011
Wrapped TRON 0.06112
SHIBA INU 1.121E-5
HEX 0.03348
TRON 0.06114
Avalanche 17.1851
Uniswap 6.5598
Wrapped Bitcoin 19334.14

Курс евро к Binance USD

Обновлено: 01.10.2022 18:40:01


	=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97755

макс: 0.98101

за сутки:

0.98008

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.10 18:40	0.98008	-0.00028
01.10 18:30	0.98036	+0.00038
01.10 18:20	0.97998	+4.0E-5
01.10 18:10	0.97994	-0.0004
01.10 18:03	0.98034	-6.0E-5
01.10 18:00	0.9804	+0.00079
01.10 17:50	0.97961	-0.00065
01.10 17:40	0.98026	+0.0006
01.10 17:30	0.97966	-0.00074
01.10 17:20	0.9804	+0.00036
01.10 17:10	0.98004	-0.0004
01.10 17:00	0.98044	-8.0E-5
01.10 16:50	0.98052	+0.00101
01.10 16:40	0.97951	-0.00107
01.10 16:30	0.98058	+0.00068
01.10 16:20	0.9799	+0.0003
01.10 16:10	0.9796	-0.00019
01.10 16:03	0.97979	+0.00019
01.10 16:00	0.9796	-0.00043
01.10 15:50	0.98003	-0.00015
01.10 15:40	0.98018	+0.00018
01.10 15:30	0.98	-7.0E-5
01.10 15:20	0.98007	+0.00021
01.10 15:10	0.97986	+0.00059
01.10 15:00	0.97927	-0.00059
01.10 14:50	0.97986	-0.00062
01.10 14:40	0.98048	+0.00058
01.10 14:30	0.9799	-6.0E-5
01.10 14:20	0.97996	-0.00063
01.10 14:10	0.98059	+0.00033
01.10 14:03	0.98026	+0.0001
01.10 14:00	0.98016	-0.00019
01.10 13:50	0.98035	+0.00033
01.10 13:40	0.98002	-0.0004
01.10 13:30	0.98042	+0.00042
01.10 13:20	0.98	+7.0E-5
01.10 13:10	0.97993	+0.00024
01.10 13:00	0.97969	-0.00057
01.10 12:50	0.98026	+0.00063
01.10 12:40	0.97963	-0.00048
01.10 12:30	0.98011	+0.00054
01.10 12:20	0.97957	-0.00039
01.10 12:10	0.97996	-0.0003
01.10 12:03	0.98026	-0.00036
01.10 12:00	0.98062	+0.00121
01.10 11:50	0.97941	-0.0004
01.10 11:40	0.97981	-0.00031
01.10 11:30	0.98012	+0.00019
01.10 11:20	0.97993	-0.0005
01.10 11:10	0.98043	+0.00049
01.10 11:00	0.97994	-0.00014
01.10 10:50	0.98008	+0.00049
01.10 10:40	0.97959	-0.00046
01.10 10:30	0.98005	+3.0E-5
01.10 10:20	0.98002	+1.0E-5
01.10 10:10	0.98001	-6.0E-5
01.10 10:03	0.98007	+0.00042
01.10 10:00	0.97965	-0.00019
01.10 09:50	0.97984	-4.0E-5
01.10 09:40	0.97988	+0.00039
01.10 09:30	0.97949	-8.0E-5
01.10 09:20	0.97957	-4.0E-5
01.10 09:10	0.97961	-0.00067
01.10 09:00	0.98028	-0.00027
01.10 08:50	0.98055	+0.00032
01.10 08:40	0.98023	+1.0E-5
01.10 08:30	0.98022	+0.0001
01.10 08:20	0.98012	-0.00041
01.10 08:10	0.98053	+0.00048
01.10 08:03	0.98005	-0.0005
01.10 08:00	0.98055	+0.00034
01.10 07:50	0.98021	-0.00012
01.10 07:40	0.98033	-3.0E-5
01.10 07:30	0.98036	+0.00025
01.10 07:20	0.98011	-0.00015
01.10 07:10	0.98026	+1.0E-5
01.10 07:00	0.98025	+0.00078
01.10 06:50	0.97947	-0.00042
01.10 06:40	0.97989	+0.00023
01.10 06:30	0.97966	+2.0E-5
01.10 06:20	0.97964	-0.0004
01.10 06:10	0.98004	-0.0002
01.10 06:03	0.98024	+0.00021
01.10 06:00	0.98003	+6.0E-5
01.10 05:50	0.97997	-0.00019
01.10 05:40	0.98016	-0.0001
01.10 05:30	0.98026	+0.00062
01.10 05:20	0.97964	-0.00062
01.10 05:10	0.98026	+0.00013
01.10 05:00	0.98013	+0.00053
01.10 04:50	0.9796	-0.00091
01.10 04:40	0.98051	+0.00056
01.10 04:30	0.97995	+0.0003
01.10 04:20	0.97965	-0.00023
01.10 04:10	0.97988	-7.0E-5
01.10 04:03	0.97995	-0.0004
01.10 04:00	0.98035	+0.00045
01.10 03:50	0.9799	-0.0005
01.10 03:40	0.9804	-8.0E-5
01.10 03:30	0.98048	+0.00051
01.10 03:20	0.97997	+0.00014
01.10 03:10	0.97983	-0.0003
01.10 03:00	0.98013	+6.0E-5
01.10 02:50	0.98007	+0.00024
01.10 02:40	0.97983	+0.00016
01.10 02:30	0.97967	-0.00062
01.10 02:20	0.98029	+0.00088
01.10 02:10	0.97941	-0.00074
01.10 02:03	0.98015	+5.0E-5
01.10 02:00	0.9801	+0.00069
01.10 01:50	0.97941	-0.00054
01.10 01:40	0.97995	+7.0E-5
01.10 01:30	0.97988	+0.00048
01.10 01:20	0.9794	-0.00057
01.10 01:10	0.97997	+0.00047
01.10 01:00	0.9795	-0.00065
01.10 00:50	0.98015	+0.0003
01.10 00:40	0.97985	-0.00059
01.10 00:30	0.98044	+0.0003
01.10 00:20	0.98014	-0.00059
01.10 00:10	0.98073	+0.00024
01.10 00:03	0.98049	+0.00033
01.10 00:00	0.98016	+7.0E-5
30.09 23:50	0.98009	+3.0E-5
30.09 23:40	0.98006	+0.00027
30.09 23:30	0.97979	-0.00081
30.09 23:20	0.9806	-6.0E-5
30.09 23:10	0.98066	+0.00078
30.09 23:00	0.97988	-0.00102
30.09 22:50	0.9809	-0.00011
30.09 22:40	0.98101	+0.00087
30.09 22:30	0.98014	-0.00035
30.09 22:20	0.98049	-4.0E-5
30.09 22:10	0.98053	+0.00012
30.09 22:03	0.98041	-0.00052
30.09 22:00	0.98093	+0.00142
30.09 21:50	0.97951	-0.00041
30.09 21:40	0.97992	+0.00036
30.09 21:30	0.97956	-0.00043
30.09 21:20	0.97999	+0.00063
30.09 21:10	0.97936	+0.00018
30.09 21:00	0.97918	-0.00023
30.09 20:50	0.97941	+0.00043
30.09 20:40	0.97898	+0.00068
30.09 20:30	0.9783	-0.00046
30.09 20:20	0.97876	-0.00014
30.09 20:10	0.9789	-0.0004
30.09 20:03	0.9793	+0.00075
30.09 20:00	0.97855	-0.0001
30.09 19:50	0.97865	+6.0E-5
30.09 19:40	0.97859	+0.00104
30.09 19:30	0.97755	-0.00151
30.09 19:20	0.97906	+0.00023
30.09 19:10	0.97883	+0.00103
30.09 19:00	0.9778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95346

макс: 0.98359

за неделю:

0.98008

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.10 18:40	0.98008	+0.00079
01.10 17:50	0.97961	-8.0E-5
01.10 16:50	0.98052	-0.00043
01.10 15:50	0.98003	-0.00059
01.10 14:50	0.97986	-0.00019
01.10 13:50	0.98035	-0.00057
01.10 12:50	0.98026	+0.00121
01.10 11:50	0.97941	-0.00014
01.10 10:50	0.98008	-0.00019
01.10 09:50	0.97984	-0.00027
01.10 08:50	0.98055	+0.00034
01.10 07:50	0.98021	+0.00078
01.10 06:50	0.97947	+6.0E-5
01.10 05:50	0.97997	+0.00053
01.10 04:50	0.9796	+0.00045
01.10 03:50	0.9799	+6.0E-5
01.10 02:50	0.98007	+0.00069
01.10 01:50	0.97941	-0.00065
01.10 00:50	0.98015	+7.0E-5
30.09 23:50	0.98009	-0.00102
30.09 22:50	0.9809	+0.00142
30.09 21:50	0.97951	-0.00023
30.09 20:50	0.97941	-0.0001
30.09 19:50	0.97865	-0.00188
30.09 18:50	0.97968	+0.00083
30.09 17:50	0.97789	+0.00208
30.09 16:50	0.9754	+0.00126
30.09 15:50	0.97451	-0.00219
30.09 14:50	0.97647	-0.00299
30.09 13:50	0.97931	-0.00323
30.09 12:50	0.98359	-0.00074
30.09 11:50	0.98319	+0.00413
30.09 10:50	0.97964	-0.00173
30.09 09:50	0.98186	+0.00221
30.09 08:50	0.98017	+0.00043
30.09 07:50	0.9795	-0.00049
30.09 06:50	0.98036	+0.00068
30.09 05:50	0.98067	-0.00124
30.09 04:50	0.98255	+0.00014
30.09 03:50	0.98246	+0.00223
30.09 02:50	0.98105	-0.00043
30.09 01:50	0.98192	+0.00018
30.09 00:50	0.98175	+0.00128
29.09 23:50	0.98008	+0.00167
29.09 22:50	0.97845	+0.00091
29.09 21:50	0.97775	+0.00082
29.09 20:50	0.9777	-0.00036
29.09 19:50	0.97731	+0.00129
29.09 18:50	0.97635	+0.00215
29.09 17:50	0.97465	+0.00626
29.09 16:50	0.96827	-0.00397
29.09 15:50	0.97318	+0.00055
29.09 14:50	0.97238	+0.00283
29.09 13:50	0.96887	+0.00182
29.09 12:50	0.96673	+0.00068
29.09 11:50	0.96551	-0.00056
29.09 10:50	0.96629	-0.00101
29.09 09:50	0.96726	-0.00229
29.09 08:50	0.96855	+0.0002
29.09 07:50	0.96846	+0.00031
29.09 06:50	0.96754	-0.00018
29.09 05:50	0.96834	-0.0002
29.09 04:50	0.96853	-0.0021
29.09 03:50	0.97071	-0.00049
29.09 02:50	0.97144	-0.001
29.09 01:50	0.97336	-0.00078
29.09 00:50	0.97406	-0.00023
28.09 23:50	0.97386	-0.00059
28.09 22:50	0.97453	+0.00179
28.09 21:50	0.9729	+0.0023
28.09 20:50	0.97067	+0.00186
28.09 19:50	0.96861	+0.00513
28.09 18:50	0.96297	+0.00314
28.09 17:50	0.95993	+0.00191
28.09 16:50	0.95782	+0.00185
28.09 15:50	0.95649	-0.00111
28.09 14:50	0.95741	+0.00284
28.09 13:50	0.95449	-0.00146
28.09 12:50	0.95565	-0.00226
28.09 11:50	0.95756	+0.0041
28.09 10:50	0.95346	-0.00156
28.09 09:50	0.95572	+0.00066
28.09 08:50	0.95492	-0.00099
28.09 07:50	0.95607	+0.00037
28.09 06:50	0.95538	-0.00118
28.09 05:50	0.95603	-0.00195
28.09 04:50	0.95748	-0.00223
28.09 03:50	0.95941	+0.00084
28.09 02:50	0.95832	-0.00123
28.09 01:50	0.95962	+0.00044
28.09 00:50	0.95889	-0.00017
27.09 23:50	0.95919	+0.00052
27.09 22:50	0.95847	+0.00171
27.09 21:50	0.95748	-0.00143
27.09 20:50	0.95669	-0.00302
27.09 19:50	0.96055	-0.00106
27.09 18:50	0.96195	-0.00013
27.09 17:50	0.96201	+0.00023
27.09 16:50	0.96212	-0.00192
27.09 15:50	0.96343	+0.00064
27.09 14:50	0.96292	+0.00257
27.09 13:50	0.96021	-0.002
27.09 12:50	0.9624	-0.00219
27.09 11:50	0.96458	+0.00065
27.09 10:50	0.96442	-0.0014
27.09 09:50	0.96568	+0.00231
27.09 08:50	0.96299	-0.00052
27.09 07:50	0.96419	+0.00118
27.09 06:50	0.96315	+0.00036
27.09 05:50	0.96301	+9.0E-5
27.09 04:50	0.96281	+0.00177
27.09 03:50	0.96192	+0.00054
27.09 02:50	0.96098	-0.00036
27.09 01:50	0.96089	-0.00029
27.09 00:50	0.96096	+0.00037
26.09 23:50	0.96065	-0.00059
26.09 22:50	0.96093	+0.00095
26.09 21:50	0.95934	-0.00087
26.09 20:50	0.9603	-0.00043
26.09 19:50	0.96177	-0.00262
26.09 18:50	0.9643	-0.00242
26.09 17:50	0.96701	+0.00023
26.09 16:50	0.96673	+0.0025
26.09 15:50	0.96387	-0.00028
26.09 14:50	0.96419	-0.00028
26.09 13:50	0.96471	-0.00434
26.09 12:50	0.96854	-0.00034
26.09 11:50	0.96816	+0.00259
26.09 10:50	0.96445	+0.00103
26.09 09:50	0.96317	-0.0011
26.09 08:50	0.9631	-0.00077
26.09 07:50	0.96339	-0.00184
26.09 06:50	0.96562	+0.00066
26.09 05:50	0.96524	+0.00812
26.09 04:50	0.95705	-0.0119
26.09 03:50	0.96854	-0.00081
26.09 02:50	0.96968	+0.00306
26.09 01:50	0.9669	-0.00216
26.09 00:50	0.96976	-0.00029
25.09 23:50	0.96926	-0.00118
25.09 22:50	0.96951	+0.00129
25.09 21:50	0.9682	-0.00053
25.09 20:50	0.96951	+0.00072
25.09 19:50	0.96878	+0.00013
25.09 18:50	0.96947	-0.00026
25.09 17:50	0.96918	+0.00078
25.09 16:50	0.96848	+0.00087
25.09 15:50	0.96837	+0.00025
25.09 14:50	0.96878	-0.00106
25.09 13:50	0.96937	-0.00133
25.09 12:50	0.96959	+0.00054
25.09 11:50	0.96812	-3.0E-5
25.09 10:50	0.9689	+4.0E-5
25.09 09:50	0.9697	+0.00117
25.09 08:50	0.96837	-0.00026
25.09 07:50	0.96931	-0.00058
25.09 06:50	0.96903	-0.00063
25.09 05:50	0.96922	+1.0E-5
25.09 04:50	0.96855	-0.00014
25.09 03:50	0.96894	+0.0002
25.09 02:50	0.96935	+0.00118
25.09 01:50	0.96898	-0.00024
25.09 00:50	0.96923	+0.00018
24.09 23:50	0.96875	-0.00028
24.09 22:50	0.96894	-0.0005
24.09 21:50	0.96961	+1.0E-5
24.09 20:50	0.96903	+0.00045
24.09 19:50	0.96875

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.95346

макс: 1.0129

за месяц:

0.98008

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.09.2022	0.97903	+0.00277
29.09.2022	0.97626	+0.01321
28.09.2022	0.96305	+0.0011
27.09.2022	0.96195	-0.00259
26.09.2022	0.96454	-0.00449
25.09.2022	0.96903	+2.0E-5
24.09.2022	0.96901	-0.00127
23.09.2022	0.97028	-0.01116
22.09.2022	0.98144	-0.00637
21.09.2022	0.98781	-0.01162
20.09.2022	0.99943	-0.00167
19.09.2022	1.0011	-0.0002
18.09.2022	1.0013	-0.0001
17.09.2022	1.0014	-0.002
16.09.2022	1.0034	+0.00377
15.09.2022	0.99963	-0.0001
14.09.2022	0.99973	-0.00177
13.09.2022	1.0015	-0.0114
12.09.2022	1.0129	+0.0084
11.09.2022	1.0045	-
10.09.2022	1.0045	+0.0002
09.09.2022	1.0043	+0.00877
08.09.2022	0.99553	+0.00092
07.09.2022	0.99461	+0.0043
06.09.2022	0.99031	-0.00149
05.09.2022	0.9918	-0.00352
04.09.2022	0.99532	-8.0E-5
03.09.2022	0.9954	-0.0071
02.09.2022	1.0025	+0.00961
01.09.2022	0.99289	-0.01261
31.08.2022	1.0055

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.95346

макс: 1.0419

за квартал:

0.98008

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.09.2022	0.97903	+0.00277
29.09.2022	0.97626	+0.01321
28.09.2022	0.96305	+0.0011
27.09.2022	0.96195	-0.00259
26.09.2022	0.96454	-0.00449
25.09.2022	0.96903	+2.0E-5
24.09.2022	0.96901	-0.00127
23.09.2022	0.97028	-0.01116
22.09.2022	0.98144	-0.00637
21.09.2022	0.98781	-0.01162
20.09.2022	0.99943	-0.00167
19.09.2022	1.0011	-0.0002
18.09.2022	1.0013	-0.0001
17.09.2022	1.0014	-0.002
16.09.2022	1.0034	+0.00377
15.09.2022	0.99963	-0.0001
14.09.2022	0.99973	-0.00177
13.09.2022	1.0015	-0.0114
12.09.2022	1.0129	+0.0084
11.09.2022	1.0045	-
10.09.2022	1.0045	+0.0002
09.09.2022	1.0043	+0.00877
08.09.2022	0.99553	+0.00092
07.09.2022	0.99461	+0.0043
06.09.2022	0.99031	-0.00149
05.09.2022	0.9918	-0.00352
04.09.2022	0.99532	-8.0E-5
03.09.2022	0.9954	-0.0071
02.09.2022	1.0025	+0.00961
01.09.2022	0.99289	-0.01261
31.08.2022	1.0055	+0.00716
30.08.2022	0.99834	+0.00022
29.08.2022	0.99812	+0.00195
28.08.2022	0.99617	-0.00011
27.08.2022	0.99628	-0.00512
26.08.2022	1.0014	+0.0034
25.08.2022	0.998	-0.00106
24.08.2022	0.99906	+0.00055
23.08.2022	0.99851	+0.00205
22.08.2022	0.99646	-0.00714
21.08.2022	1.0036	+0.0001
20.08.2022	1.0035	-0.0005
19.08.2022	1.004	-0.0087
18.08.2022	1.0127	-0.0034
17.08.2022	1.0161	-0.0019
16.08.2022	1.018	-0.0014
15.08.2022	1.0194	-0.0067
14.08.2022	1.0261	-0.0001
13.08.2022	1.0262	+0.0017
12.08.2022	1.0245	-0.0099
11.08.2022	1.0344	-0.0011
10.08.2022	1.0355	+0.0133
09.08.2022	1.0222	+0.0006
08.08.2022	1.0216	+0.0034
07.08.2022	1.0182	-0.0002
06.08.2022	1.0184	+0.0019
05.08.2022	1.0165	-0.0047
04.08.2022	1.0212	+0.0082
03.08.2022	1.013	-0.007
02.08.2022	1.02	-0.0075
01.08.2022	1.0275	+0.0048
31.07.2022	1.0227	-0.0004
30.07.2022	1.0231	+0.0035
29.07.2022	1.0196	+0.0041
28.07.2022	1.0155	+0.0036
27.07.2022	1.0119	-0.0016
26.07.2022	1.0135	-0.0084
25.07.2022	1.0219	+0.0007
24.07.2022	1.0212	-0.0001
23.07.2022	1.0213	-0.0015
22.07.2022	1.0228	+0.0036
21.07.2022	1.0192	-0.0023
20.07.2022	1.0215	-0.0029
19.07.2022	1.0244	+0.0054
18.07.2022	1.019	+0.0104
17.07.2022	1.0086	+0.0002
16.07.2022	1.0084	+0.0007
15.07.2022	1.0077	+0.0087
14.07.2022	0.999	-0.0113
13.07.2022	1.0103	+0.0059
12.07.2022	1.0044	-0.0034
11.07.2022	1.0078	-0.0105
10.07.2022	1.0183	-0.0002
09.07.2022	1.0185	+0.0016
08.07.2022	1.0169	+0.0006
07.07.2022	1.0163	-0.0022
06.07.2022	1.0185	-0.0052
05.07.2022	1.0237	-0.0182
04.07.2022	1.0419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот