Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс евро к Binance USD

Обновлено: 07.06.2020 03:50:01

=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро
Обменять евро на binance usd
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1216
    макс: 1.1337
    за сутки:
    1.1281

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    07.06 03:501.1281-0.0002
    07.06 03:401.1283+0.0017
    07.06 03:301.1266+0.0007
    07.06 03:201.1259-0.0028
    07.06 03:101.1287-0.0024
    07.06 03:001.1311-0.0011
    07.06 02:501.1322+0.0026
    07.06 02:401.1296-0.0001
    07.06 02:301.1297-0.0003
    07.06 02:201.13+0.001
    07.06 02:101.129-0.0001
    07.06 02:001.1291+0.0002
    07.06 01:501.1289-0.0009
    07.06 01:401.1298-0.0003
    07.06 01:301.1301-0.0031
    07.06 01:201.1332-0.0003
    07.06 01:101.1335-0.0001
    07.06 01:001.1336+0.0008
    07.06 00:501.1328+0.001
    07.06 00:401.1318-0.0013
    07.06 00:301.1331+0.0009
    07.06 00:201.1322-0.0015
    07.06 00:101.1337+0.0007
    07.06 00:001.133+0.0019
    06.06 23:501.1311+0.0002
    06.06 23:401.1309-0.0007
    06.06 23:301.1316+0.0026
    06.06 23:201.129-0.0008
    06.06 23:101.1298-0.0005
    06.06 22:501.1303+0.0019
    06.06 22:401.1284+0.0014
    06.06 22:301.127+0.0005
    06.06 22:201.1265-0.0005
    06.06 22:101.127-0.0013
    06.06 22:001.1283-0.0003
    06.06 21:501.1286-0.0001
    06.06 21:401.1287+0.0013
    06.06 21:301.1274-0.0004
    06.06 21:201.1278+0.0003
    06.06 21:101.1275-0.0007
    06.06 21:001.1282-0.0008
    06.06 20:501.129+0.0013
    06.06 20:401.1277-
    06.06 20:301.1277+0.0013
    06.06 20:201.1264+0.0005
    06.06 20:101.1259+0.0005
    06.06 20:001.1254-0.0011
    06.06 19:501.1265+0.0003
    06.06 19:401.1262-0.0003
    06.06 19:301.1265-0.0006
    06.06 19:201.1271-0.0005
    06.06 19:101.1276+0.0007
    06.06 19:001.1269-0.0002
    06.06 18:501.1271+0.0002
    06.06 18:401.1269+0.0007
    06.06 18:301.1262-0.0006
    06.06 18:201.1268+0.0005
    06.06 18:101.1263-0.0003
    06.06 18:001.1266-0.0011
    06.06 17:501.1277+0.0004
    06.06 17:401.1273+0.0001
    06.06 17:301.1272-0.0003
    06.06 17:201.1275-0.0003
    06.06 17:101.1278+0.0013
    06.06 17:001.1265-0.0002
    06.06 16:501.1267-0.0003
    06.06 16:401.127-0.0004
    06.06 16:301.1274-0.0002
    06.06 16:201.1276+0.0056
    06.06 16:101.122+0.0004
    06.06 16:001.1216-0.0002
    06.06 15:501.1218-0.0007
    06.06 15:401.1225-0.0026
    06.06 15:301.1251-0.0016
    06.06 15:201.1267-0.0017
    06.06 15:101.1284+0.0006
    06.06 15:001.1278-0.0008
    06.06 14:501.1286+0.0011
    06.06 14:401.1275+0.0003
    06.06 14:301.1272+0.0003
    06.06 14:201.1269-0.0005
    06.06 14:101.1274+0.0003
    06.06 14:001.1271-0.001
    06.06 13:501.1281+0.0011
    06.06 13:401.127+0.0001
    06.06 13:301.1269-0.0011
    06.06 13:201.128+0.0009
    06.06 13:101.1271-0.0004
    06.06 13:001.1275-0.0013
    06.06 12:501.1288+0.0013
    06.06 12:401.1275-0.0012
    06.06 12:301.1287-0.0018
    06.06 12:201.1305+0.0015
    06.06 12:101.129+0.0008
    06.06 12:001.1282+0.0002
    06.06 11:501.128+0.0007
    06.06 11:401.1273+0.0028
    06.06 11:301.1245-0.001
    06.06 11:201.1255-0.0008
    06.06 11:101.1263-0.0001
    06.06 11:001.1264-0.0001
    06.06 10:501.1265+0.0011
    06.06 10:401.1254-0.0007
    06.06 10:301.1261-0.0002
    06.06 10:201.1263-0.001
    06.06 10:101.1273+0.0007
    06.06 10:001.1266+0.0006
    06.06 09:501.126-0.0006
    06.06 09:401.1266-
    06.06 09:301.1266-
    06.06 09:201.1266-0.0006
    06.06 09:101.1272-0.0009
    06.06 09:001.1281+0.0003
    06.06 08:501.1278-0.0007
    06.06 08:401.1285+0.0005
    06.06 08:301.128+0.0002
    06.06 08:201.1278+0.0012
    06.06 08:101.1266-0.0012
    06.06 08:001.1278-
    06.06 07:501.1278-0.0001
    06.06 07:401.1279-0.0003
    06.06 07:301.1282+0.0005
    06.06 07:201.1277-0.0011
    06.06 07:101.1288+0.001
    06.06 07:001.1278-0.0002
    06.06 06:501.128+0.0008
    06.06 06:401.1272+0.002
    06.06 06:301.1252-0.0006
    06.06 06:201.1258-0.0016
    06.06 06:101.1274+0.0002
    06.06 06:001.1272+0.001
    06.06 05:501.1262-0.0011
    06.06 05:401.1273+0.0007
    06.06 05:301.1266+0.0015
    06.06 05:201.1251-0.0013
    06.06 05:101.1264+0.0007
    06.06 05:001.1257-0.0009
    06.06 04:501.1266+0.0002
    06.06 04:401.1264-0.0011
    06.06 04:301.1275+0.0004
    06.06 04:201.1271-0.0002
    06.06 04:101.1273-0.0002
    06.06 04:001.1275+0.0007
    06.06 03:501.1268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1053
    макс: 1.1357
    за неделю:
    1.1281

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0024
    07.06 03:001.1311-0.0001
    07.06 02:001.1291-0.0001
    07.06 01:001.1336+0.0007
    07.06 00:001.133-0.0013
    06.06 22:001.1283-0.0007
    06.06 21:001.1282+0.0005
    06.06 20:001.1254+0.0007
    06.06 19:001.1269-0.0003
    06.06 18:001.1266+0.0013
    06.06 17:001.1265+0.0004
    06.06 16:001.1216+0.0006
    06.06 15:001.1278+0.0003
    06.06 14:001.1271-0.0004
    06.06 13:001.1275+0.0008
    06.06 12:001.1282-0.0001
    06.06 11:001.1264+0.0007
    06.06 10:001.1266-0.0009
    06.06 09:001.1281-0.0012
    06.06 08:001.1278+0.001
    06.06 07:001.1278+0.0002
    06.06 06:001.1272+0.0007
    06.06 05:001.1257-0.0002
    06.06 04:001.1275-0.0006
    06.06 03:001.1246-0.0005
    06.06 02:001.1282-0.0008
    06.06 01:001.1259-0.0012
    06.06 00:001.1259+0.0006
    05.06 23:001.1263-0.0005
    05.06 22:001.128-0.0002
    05.06 21:001.1276+0.0007
    05.06 20:001.1269+0.0003
    05.06 19:001.1281+0.0002
    05.06 18:001.1289-0.001
    05.06 17:001.1298+0.0021
    05.06 16:001.1277-0.0009
    05.06 14:001.1226-0.0015
    05.06 13:001.1316-0.0001
    05.06 12:001.1297+0.001
    05.06 11:001.1323-0.0013
    05.06 10:001.1357-0.001
    05.06 09:001.1353+0.0019
    05.06 08:001.1325+0.0028
    05.06 07:001.1313+0.001
    05.06 06:001.1303-0.0016
    05.06 05:001.1324-0.0007
    05.06 04:001.1341+0.0001
    05.06 03:001.1312-0.0001
    05.06 02:001.1337-0.0006
    05.06 01:001.1333-0.0006
    05.06 00:001.1304-0.0011
    04.06 23:001.1342+0.0076
    04.06 22:001.126+0.0018
    04.06 21:001.134-0.0031
    04.06 20:001.1345+0.0006
    04.06 19:001.1337+0.0008
    04.06 18:001.1343-0.0038
    04.06 17:001.1308+0.0012
    04.06 16:001.1223+0.0003
    04.06 14:001.1193-0.0016
    04.06 13:001.1196-0.0005
    04.06 12:001.1188+0.0001
    04.06 11:001.1175-0.0001
    04.06 10:001.1191+0.0002
    04.06 09:001.1192-0.0006
    04.06 08:001.1204-0.0006
    04.06 07:001.1194+0.0011
    04.06 06:001.1196+0.0004
    04.06 05:001.1196+0.0002
    04.06 04:001.1211-0.001
    04.06 03:001.1225-0.0002
    04.06 02:001.1227+0.0003
    04.06 00:001.121-0.0003
    03.06 23:001.1199-0.0011
    03.06 22:001.1233-0.0013
    03.06 21:001.1226-0.0004
    03.06 20:001.1224+0.0006
    03.06 19:001.1224+0.0009
    03.06 18:001.1195+0.0009
    03.06 17:001.1182-0.0004
    03.06 16:001.1186-0.0006
    03.06 15:001.1189-0.0025
    03.06 14:001.1212+0.0015
    03.06 13:001.1212+0.001
    03.06 12:001.119+0.0011
    03.06 11:001.1195-0.0003
    03.06 10:001.1199-0.0005
    03.06 09:001.1194-0.0002
    03.06 08:001.1191-0.0006
    03.06 07:001.1196+0.0004
    03.06 06:001.1175-0.0017
    03.06 05:001.1182-0.0002
    03.06 04:001.1191+0.0001
    03.06 02:001.1157+0.001
    03.06 01:001.117-0.0002
    03.06 00:001.1178-0.0015
    02.06 23:001.1171-0.0012
    02.06 22:001.1185-0.0008
    02.06 21:001.1184-
    02.06 20:001.1175+0.0023
    02.06 19:001.1145-0.0022
    02.06 18:001.1142+0.0012
    02.06 17:001.1176+0.0008
    02.06 16:001.1144-0.0013
    02.06 14:001.117+0.0012
    02.06 13:001.1163+0.0008
    02.06 12:001.1151+0.0018
    02.06 11:001.1113+0.0003
    02.06 10:001.1088-0.0001
    02.06 09:001.1106-0.0006
    02.06 08:001.1099-0.0012
    02.06 07:001.1098-0.0024
    02.06 06:001.1093-0.0008
    02.06 05:001.1102+0.0006
    02.06 04:001.1088-0.0005
    02.06 03:001.1142+0.0154
    02.06 02:001.1157+0.0016
    02.06 01:001.1115-0.0061
    02.06 00:001.1184-0.0007
    01.06 22:001.1138-0.0002
    01.06 21:001.1132-0.0024
    01.06 20:001.1138+0.0017
    01.06 19:001.1111-0.0026
    01.06 18:001.113+0.0006
    01.06 17:001.1125-0.0004
    01.06 16:001.1101-0.0006
    01.06 14:001.1094+0.0003
    01.06 13:001.1097+0.0002
    01.06 12:001.1127-0.0003
    01.06 11:001.1147+0.0005
    01.06 10:001.1121+0.0012
    01.06 09:001.1111-0.0004
    01.06 08:001.1123+0.0007
    01.06 07:001.1138+0.0007
    01.06 06:001.1132-0.0009
    01.06 05:001.1153-0.0012
    01.06 04:001.1131-0.0005
    01.06 03:001.112-0.0014
    01.06 02:001.1113+0.0029
    01.06 01:001.1123-0.0012
    01.06 00:001.1117-0.0003
    31.05 23:001.1114+0.0002
    31.05 22:001.1092-0.0006
    31.05 21:001.1096-0.0005
    31.05 20:001.1108+0.0009
    31.05 19:001.1116+0.0001
    31.05 18:001.1053+0.0002
    31.05 17:001.1093+0.0001
    31.05 16:001.1101+0.0006
    31.05 15:001.1116-0.0002
    31.05 14:001.1122+0.0004
    31.05 13:001.1115+0.0008
    31.05 12:001.1116-
    31.05 11:001.113+0.0024
    31.05 10:001.1105-0.0002
    31.05 09:001.1096+0.0011
    31.05 08:001.1087+0.0003
    31.05 07:001.107+0.0007
    31.05 06:001.1084-0.0012
    31.05 05:001.1086-0.0001
    31.05 04:001.1105
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0793
    макс: 1.1357
    за месяц:
    1.1281
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.06.20201.1277-0.0013
    05.06.20201.129-0.0045
    04.06.20201.1335+0.0133
    03.06.20201.1202+0.0038
    02.06.20201.1164+0.0029
    01.06.20201.1135+0.0032
    31.05.20201.1103-0.0001
    30.05.20201.1104-0.0005
    29.05.20201.1109+0.0065
    28.05.20201.1044+0.0079
    27.05.20201.0965-0.0018
    26.05.20201.0983+0.0093
    25.05.20201.089+0.0003
    24.05.20201.0887+0.0001
    23.05.20201.0886+0.0032
    22.05.20201.0854-0.0058
    21.05.20201.0912-0.0068
    20.05.20201.098+0.004
    19.05.20201.094+0.0081
    18.05.20201.0859+0.0046
    17.05.20201.0813+0.0005
    16.05.20201.0808+0.0006
    15.05.20201.0802-0.0049
    14.05.20201.0851-0.001
    13.05.20201.0861-0.0005
    12.05.20201.0866+0.006
    11.05.20201.0806-0.0137
    10.05.20201.0943+0.0073
    09.05.20201.087+0.0001
    08.05.20201.0869+0.0076
    07.05.20201.0793
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.0711
    макс: 1.1411
    за квартал:
    1.1281
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.06.20201.1277-0.0013
    05.06.20201.129-0.0045
    04.06.20201.1335+0.0133
    03.06.20201.1202+0.0038
    02.06.20201.1164+0.0029
    01.06.20201.1135+0.0032
    31.05.20201.1103-0.0001
    30.05.20201.1104-0.0005
    29.05.20201.1109+0.0065
    28.05.20201.1044+0.0079
    27.05.20201.0965-0.0018
    26.05.20201.0983+0.0093
    25.05.20201.089+0.0003
    24.05.20201.0887+0.0001
    23.05.20201.0886+0.0032
    22.05.20201.0854-0.0058
    21.05.20201.0912-0.0068
    20.05.20201.098+0.004
    19.05.20201.094+0.0081
    18.05.20201.0859+0.0046
    17.05.20201.0813+0.0005
    16.05.20201.0808+0.0006
    15.05.20201.0802-0.0049
    14.05.20201.0851-0.001
    13.05.20201.0861-0.0005
    12.05.20201.0866+0.006
    11.05.20201.0806-0.0137
    10.05.20201.0943+0.0073
    09.05.20201.087+0.0001
    08.05.20201.0869+0.0076
    07.05.20201.0793+0.0033
    06.05.20201.076-0.0062
    05.05.20201.0822-0.0049
    04.05.20201.0871-0.0111
    03.05.20201.0982+0.0009
    02.05.20201.0973+0.0007
    01.05.20201.0966+0.0055
    30.04.20201.0911+0.0054
    29.04.20201.0857+0.0055
    28.04.20201.0802-0.001
    27.04.20201.0812+0.002
    26.04.20201.0792+0.0008
    25.04.20201.0784+0.0008
    24.04.20201.0776-0.01
    23.04.20201.0876+0.006
    22.04.20201.0816-0.0006
    21.04.20201.0822-0.0012
    20.04.20201.0834+0.0023
    19.04.20201.0811-0.0037
    18.04.20201.0848-0.0007
    17.04.20201.0855-0.0008
    16.04.20201.0863-0.0054
    15.04.20201.0917-0.0066
    14.04.20201.0983+0.0078
    13.04.20201.0905-0.0042
    12.04.20201.0947-0.001
    11.04.20201.0957+0.0013
    10.04.20201.0944-0.0007
    09.04.20201.0951+0.0059
    08.04.20201.0892-0.0008
    07.04.20201.09+0.0094
    06.04.20201.0806+0.0007
    05.04.20201.0799+0.0003
    04.04.20201.0796+0.0016
    03.04.20201.078-0.0087
    02.04.20201.0867-0.0043
    01.04.20201.091-0.0056
    31.03.20201.0966-0.0085
    30.03.20201.1051-0.0072
    29.03.20201.1123-0.0011
    28.03.20201.1134+0.0132
    27.03.20201.1002+0.0024
    26.03.20201.0978+0.0164
    25.03.20201.0814-0.0005
    24.03.20201.0819-0.0022
    23.03.20201.0841+0.0079
    22.03.20201.0762+0.0051
    21.03.20201.0711-0.0105
    20.03.20201.0816-0.0101
    19.03.20201.0917-0.0116
    18.03.20201.1033-0.0137
    17.03.20201.117+0.0125
    16.03.20201.1045-0.0041
    15.03.20201.1086-0.001
    14.03.20201.1096+0.0062
    13.03.20201.1034-0.0036
    12.03.20201.107-0.0223
    11.03.20201.1293-0.0067
    10.03.20201.136-0.0051
    09.03.20201.1411+0.0151
    08.03.20201.126

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот