Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Binance USD

Курс евро к Binance USD

Обновлено: 08.02.2023 01:20:01

=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро
0
10010

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0678
    макс: 1.0764
    за сутки:
    1.0727  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    08.02 01:201.0727-
    08.02 01:101.0727-0.0001
    08.02 01:001.0728+0.0008
    08.02 00:501.072-0.0004
    08.02 00:401.0724-0.0003
    08.02 00:301.0727+0.0001
    08.02 00:201.0726-
    08.02 00:101.0726-
    08.02 00:031.0726-0.0002
    08.02 00:001.0728+0.0011
    07.02 23:501.0717-0.0003
    07.02 23:401.072-
    07.02 23:301.072-
    07.02 23:201.072-
    07.02 23:101.072-0.0001
    07.02 23:001.0721+0.002
    07.02 22:501.0701+0.0001
    07.02 22:401.07+0.0002
    07.02 22:301.0698+0.0001
    07.02 22:201.0697-
    07.02 22:101.0697-0.0002
    07.02 22:031.0699+0.0003
    07.02 22:001.0696-0.0067
    07.02 21:501.0763+0.0001
    07.02 21:401.0762-0.0002
    07.02 21:301.0764+0.0002
    07.02 21:201.0762-0.0002
    07.02 21:101.0764+0.0002
    07.02 21:001.0762+0.0057
    07.02 20:501.0705+0.0003
    07.02 20:401.0702-0.0002
    07.02 20:301.0704-
    07.02 20:201.0704-
    07.02 20:101.0704-
    07.02 20:031.0704+0.0002
    07.02 20:001.0702+0.0012
    07.02 19:501.069-0.0001
    07.02 19:401.0691-
    07.02 19:301.0691-
    07.02 19:201.0691-0.0001
    07.02 19:101.0692-
    07.02 19:001.0692+0.0013
    07.02 18:501.0679-0.0002
    07.02 18:401.0681+0.0001
    07.02 18:301.068+0.0001
    07.02 18:201.0679-0.0001
    07.02 18:101.068+0.0002
    07.02 18:031.0678-0.0001
    07.02 18:001.0679-0.0016
    07.02 17:501.0695-
    07.02 17:401.0695-0.0001
    07.02 17:301.0696+0.0001
    07.02 17:201.0695-0.0001
    07.02 17:101.0696+0.0001
    07.02 17:001.0695-0.0011
    07.02 16:501.0706+0.0002
    07.02 16:401.0704+0.0001
    07.02 16:301.0703-0.0001
    07.02 16:201.0704-
    07.02 16:101.0704+0.0002
    07.02 16:031.0702+0.0001
    07.02 16:001.0701-0.0002
    07.02 15:501.0703-
    07.02 15:401.0703+0.0001
    07.02 15:301.0702-
    07.02 15:201.0702-0.0002
    07.02 15:101.0704-
    07.02 15:001.0704-0.0005
    07.02 14:501.0709-
    07.02 14:401.0709-0.0002
    07.02 14:301.0711+0.0001
    07.02 14:201.071+0.0001
    07.02 14:101.0709-0.0002
    07.02 14:031.0711+0.0001
    07.02 14:001.071+0.0001
    07.02 13:501.0709-
    07.02 13:401.0709-
    07.02 13:301.0709-
    07.02 13:201.0709-
    07.02 13:101.0709-0.0002
    07.02 13:001.0711-0.0005
    07.02 12:501.0716-
    07.02 12:401.0716+0.0003
    07.02 12:301.0713-0.0002
    07.02 12:201.0715-
    07.02 12:101.0715-
    07.02 12:031.0715-
    07.02 12:001.0715-0.0009
    07.02 11:501.0724+0.0002
    07.02 11:401.0722+0.0002
    07.02 11:301.072-0.0001
    07.02 11:201.0721-0.0002
    07.02 11:101.0723-0.0001
    07.02 11:001.0724-0.0013
    07.02 10:501.0737-
    07.02 10:401.0737-0.0002
    07.02 10:301.0739+0.0002
    07.02 10:201.0737-
    07.02 10:101.0737-
    07.02 10:031.0737-0.0002
    07.02 10:001.0739+0.0001
    07.02 09:501.0738+0.0001
    07.02 09:401.0737-
    07.02 09:301.0737-0.0001
    07.02 09:201.0738-
    07.02 09:101.0738-0.0001
    07.02 09:001.0739+0.0008
    07.02 08:501.0731-0.0001
    07.02 08:401.0732+0.0001
    07.02 08:301.0731-
    07.02 08:201.0731-
    07.02 08:101.0731-
    07.02 08:031.0731-0.0001
    07.02 08:001.0732-0.0003
    07.02 07:501.0735-0.0001
    07.02 07:401.0736-
    07.02 07:301.0736-
    07.02 07:201.0736-0.0001
    07.02 07:101.0737+0.0001
    07.02 07:001.0736-0.0004
    07.02 06:501.074-
    07.02 06:401.074-
    07.02 06:301.074-0.0002
    07.02 06:201.0742+0.0002
    07.02 06:101.074-
    07.02 06:031.074-0.0001
    07.02 06:001.0741+0.0002
    07.02 05:501.0739-0.0001
    07.02 05:401.074-
    07.02 05:301.074+0.0001
    07.02 05:201.0739+0.0002
    07.02 05:101.0737-0.0002
    07.02 05:001.0739+0.0005
    07.02 04:501.0734-0.0001
    07.02 04:401.0735-
    07.02 04:301.0735-0.0001
    07.02 04:201.0736+0.0001
    07.02 04:101.0735-
    07.02 04:031.0735-
    07.02 04:001.0735+0.0006
    07.02 03:501.0729-0.0001
    07.02 03:401.073+0.0002
    07.02 03:301.0728-
    07.02 03:201.0728-0.0001
    07.02 03:101.0729+0.0001
    07.02 03:001.0728+0.0001
    07.02 02:501.0727+0.0001
    07.02 02:401.0726-
    07.02 02:301.0726-0.0002
    07.02 02:201.0728+0.0002
    07.02 02:101.0726-0.0001
    07.02 02:031.0727-
    07.02 02:001.0727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0002
    макс: 1.1021
    за неделю:
    1.0727  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    08.02 01:201.0727+0.0008
    08.02 00:501.072+0.0011
    07.02 23:501.0717+0.002
    07.02 22:501.0701-0.0067
    07.02 21:501.0763+0.0057
    07.02 20:501.0705+0.0012
    07.02 19:501.069+0.0013
    07.02 18:501.0679-0.0016
    07.02 17:501.0695-0.0011
    07.02 16:501.0706-0.0002
    07.02 15:501.0703-0.0005
    07.02 14:501.0709+0.0001
    07.02 13:501.0709-0.0005
    07.02 12:501.0716-0.0009
    07.02 11:501.0724-0.0013
    07.02 10:501.0737+0.0001
    07.02 09:501.0738+0.0008
    07.02 08:501.0731-0.0003
    07.02 07:501.0735-0.0004
    07.02 06:501.074+0.0002
    07.02 05:501.0739+0.0005
    07.02 04:501.0734+0.0006
    07.02 03:501.0729+0.0001
    07.02 02:501.0727+0.0003
    07.02 01:501.0724-0.0006
    07.02 00:501.073+0.0005
    06.02 23:501.0724-
    06.02 22:501.0724+0.0013
    06.02 21:501.0711-0.0007
    06.02 20:501.072-0.0011
    06.02 19:501.0731-0.0014
    06.02 18:501.0743-0.0012
    06.02 17:501.0757-0.0016
    06.02 16:501.0771+0.0007
    06.02 15:501.0764-0.0003
    06.02 14:501.0765-0.0001
    06.02 13:501.0765-0.0016
    06.02 12:501.0782+0.0004
    06.02 11:501.0778-0.0005
    06.02 10:501.0785-0.0008
    06.02 09:501.0796+0.0002
    06.02 08:501.0795+0.0005
    06.02 07:501.0791+0.0002
    06.02 06:501.0789+0.0001
    06.02 05:501.0789-0.0003
    06.02 04:501.0788-
    06.02 03:501.0785+0.0008
    06.02 02:501.0782+0.0009
    06.02 01:501.0781-0.0006
    06.02 00:501.079-0.0008
    05.02 23:501.0799-0.0001
    05.02 22:501.0796+0.0005
    05.02 21:501.0795-0.0002
    05.02 20:501.0793+0.0001
    05.02 19:501.0799+0.0003
    05.02 18:501.0798+0.0002
    05.02 17:501.0798+0.0005
    05.02 16:501.0794-0.0005
    05.02 15:501.0801-0.0004
    05.02 14:501.0804+0.0001
    05.02 13:501.0797+0.0002
    05.02 12:501.0796-0.0002
    05.02 11:501.0797+0.0004
    05.02 10:501.0792-0.0003
    05.02 09:501.0794+0.0003
    05.02 08:501.079+0.0001
    05.02 07:501.0793-0.0001
    05.02 06:501.0795-0.0002
    05.02 05:501.0798+0.0003
    05.02 04:501.0793-0.0005
    05.02 03:501.08-0.0006
    05.02 02:501.08-0.0001
    05.02 01:501.0794+0.0002
    05.02 00:501.0793-0.0002
    04.02 23:501.0794+0.0004
    04.02 22:501.0793-0.0001
    04.02 21:501.0796-0.0001
    04.02 20:501.0793-0.0001
    04.02 19:501.0796+0.0001
    04.02 18:501.0792-0.0001
    04.02 17:501.0794-0.0002
    04.02 16:501.0792-
    04.02 15:501.0793-
    04.02 14:501.0792-0.0001
    04.02 13:501.0795+0.0003
    04.02 12:501.0794-
    04.02 11:501.0793-0.0003
    04.02 10:501.0796-0.0002
    04.02 09:501.0798-0.0006
    04.02 08:501.0794+0.0002
    04.02 07:501.0795-0.0001
    04.02 06:501.0795-0.0002
    04.02 05:501.0797+0.0002
    04.02 04:501.0794-0.0006
    04.02 03:501.0795-
    04.02 02:501.0791+0.0002
    04.02 01:501.0791-
    04.02 00:501.0794-0.0009
    03.02 23:501.0803-0.001
    03.02 22:501.0811-0.0016
    03.02 21:501.0823-0.0006
    03.02 20:501.0825-0.0023
    03.02 19:501.0851-0.0007
    03.02 18:501.086+0.002
    03.02 17:501.0839-0.0097
    03.02 16:501.0934+0.0004
    03.02 15:501.0929-
    03.02 14:501.0928+0.0002
    03.02 13:501.0928+0.0028
    03.02 12:501.0901+0.0905
    03.02 11:501.0002-0.08981
    03.02 10:501.0898-0.0001
    03.02 09:501.0891-
    03.02 08:501.0888-0.0003
    03.02 07:501.089+0.0009
    03.02 06:501.0889-
    03.02 05:501.0895-
    03.02 04:501.0896-0.0014
    03.02 03:501.0904-0.0004
    03.02 02:501.0907-0.0003
    03.02 01:501.091-0.0007
    03.02 00:501.0914-0.0003
    02.02 23:501.0916-0.0008
    02.02 22:501.092+0.0013
    02.02 21:501.0906-0.0008
    02.02 20:501.0912-0.0025
    02.02 19:501.0936+0.0032
    02.02 18:501.0906-0.0054
    02.02 17:501.0959-0.0029
    02.02 16:501.0984-0.0013
    02.02 15:501.0997+0.0014
    02.02 14:501.0982-0.0013
    02.02 13:501.0999+0.0002
    02.02 12:501.0998+0.0013
    02.02 11:501.0987-0.0011
    02.02 10:501.1005-0.0015
    02.02 09:501.1019+0.0011
    02.02 08:501.1013-0.0004
    02.02 07:501.1016-0.0003
    02.02 06:501.1021+0.0006
    02.02 05:501.1011-0.0006
    02.02 04:501.1018+0.0007
    02.02 03:501.1013+0.0022
    02.02 02:501.0985-0.0004
    02.02 01:501.0987-
    02.02 00:501.0988+0.0017
    01.02 23:501.0973+0.0061
    01.02 22:501.0913+0.0009
    01.02 21:501.0905-0.001
    01.02 20:501.0914+0.0004
    01.02 19:501.0919+0.0015
    01.02 18:501.0903-0.0005
    01.02 17:501.0904+0.0013
    01.02 16:501.0891-0.0003
    01.02 15:501.0892+0.0004
    01.02 14:501.0888+0.0008
    01.02 13:501.0883-0.0008
    01.02 12:501.0888+0.0011
    01.02 11:501.0878+0.0019
    01.02 10:501.0864+0.0002
    01.02 09:501.0868+0.0003
    01.02 08:501.0867+0.0003
    01.02 07:501.0861+0.0009
    01.02 06:501.0852-0.0004
    01.02 05:501.0854-0.0007
    01.02 04:501.0861+0.0004
    01.02 03:501.0855-0.0001
    01.02 02:501.0857-0.0002
    01.02 01:501.086
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0002
    макс: 1.1021
    за месяц:
    1.0727  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.02.20231.0745-0.0051
    05.02.20231.0796+0.0001
    04.02.20231.0795-0.0065
    03.02.20231.086-0.0045
    02.02.20231.0905+0.0004
    01.02.20231.0901+0.0055
    31.01.20231.0846-0.0041
    30.01.20231.0887+0.002
    29.01.20231.0867-0.0002
    28.01.20231.0869+0.0006
    27.01.20231.0863-0.0019
    26.01.20231.0882-0.0009
    25.01.20231.0891+0.0029
    23.01.20231.0862+0.0006
    22.01.20231.0856+0.0001
    21.01.20231.0855+0.0032
    20.01.20231.0823+0.0014
    19.01.20231.0809-0.0029
    18.01.20231.0838-0.0022
    17.01.20231.086+0.0039
    16.01.20231.0821-0.0011
    15.01.20231.0832-
    14.01.20231.0832+0.0016
    13.01.20231.0816+0.0048
    12.01.20231.0768-
    11.01.20231.0768+0.0031
    10.01.20231.0737+0.0011
    09.01.20231.0726+0.0085
    08.01.20231.0641-
    07.01.20231.0641
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.02.20231.0745-0.0051
    05.02.20231.0796+0.0001
    04.02.20231.0795-0.0065
    03.02.20231.086-0.0045
    02.02.20231.0905+0.0004
    01.02.20231.0901+0.0055
    31.01.20231.0846-0.0041
    30.01.20231.0887+0.002
    29.01.20231.0867-0.0002
    28.01.20231.0869+0.0006
    27.01.20231.0863-0.0019
    26.01.20231.0882-0.0009
    25.01.20231.0891+0.0029
    23.01.20231.0862+0.0006
    22.01.20231.0856+0.0001
    21.01.20231.0855+0.0032
    20.01.20231.0823+0.0014
    19.01.20231.0809-0.0029
    18.01.20231.0838-0.0022
    17.01.20231.086+0.0039
    16.01.20231.0821-0.0011
    15.01.20231.0832-
    14.01.20231.0832+0.0016
    13.01.20231.0816+0.0048
    12.01.20231.0768-
    11.01.20231.0768+0.0031
    10.01.20231.0737+0.0011
    09.01.20231.0726+0.0085
    08.01.20231.0641-
    07.01.20231.0641+0.0136
    06.01.20231.0505-0.0034
    05.01.20231.0539-0.0085
    04.01.20231.0624+0.0049
    03.01.20231.0575-0.0095
    02.01.20231.067-0.0027
    01.01.20231.0697+0.0001
    31.12.20221.0696+0.001
    30.12.20221.0686+0.0045
    29.12.20221.0641-0.0017
    28.12.20221.0658+0.0034
    27.12.20221.0624-
    26.12.20221.0624+0.0011
    25.12.20221.0613-
    24.12.20221.0613+0.0003
    23.12.20221.061+0.0003
    22.12.20221.0607+0.0001
    21.12.20221.0606-0.0028
    20.12.20221.0634+0.0031
    19.12.20221.0603+0.0018
    18.12.20221.0585-
    17.12.20221.0585-0.0062
    16.12.20221.0647-0.0052
    15.12.20221.0699+0.0054
    14.12.20221.0645-0.0001
    13.12.20221.0646+0.0091
    12.12.20221.0555+0.0022
    11.12.20221.0533-
    10.12.20221.0533-0.0002
    09.12.20221.0535-0.0003
    08.12.20221.0538+0.0021
    07.12.20221.0517+0.0018
    06.12.20221.0499-0.0051
    05.12.20221.055+0.0011
    04.12.20221.0539-0.0001
    03.12.20221.054+0.007
    02.12.20221.047-0.005
    01.12.20221.052+0.0136
    30.11.20221.0384+0.03878
    29.11.20220.99962-0.04308
    28.11.20221.0427+0.0029
    27.11.20221.0398-
    26.11.20221.0398+0.0019
    25.11.20221.0379-0.0041
    24.11.20221.042+0.0065
    23.11.20221.0355+0.0097
    22.11.20221.0258+0.0009
    21.11.20221.0249-0.0069
    20.11.20221.0318-0.0001
    19.11.20221.0319-0.0009
    18.11.20221.0328-0.0002
    17.11.20221.033-0.0052
    16.11.20221.0382-0.0011
    15.11.20221.0393+0.0088
    14.11.20221.0305-0.004
    13.11.20221.0345+0.0002
    12.11.20221.0343+0.0068
    11.11.20221.0275+0.0136
    10.11.20221.0139+0.0123
    09.11.20221.0016+1.0016
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот