Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Binance USD

Курс евро к Binance USD

Обновлено: 06.06.2023 16:50:02

=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро
0
10010

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0675
    макс: 1.073
    за сутки:
      1.0677

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.06 16:501.0677-0.0002
    06.06 16:401.0679+0.0003
    06.06 16:301.0676+0.0001
    06.06 16:201.0675-0.0004
    06.06 16:101.0679+0.0001
    06.06 16:031.0678+0.0001
    06.06 16:001.0677-0.0003
    06.06 15:501.068-0.0002
    06.06 15:401.0682-0.0002
    06.06 15:301.0684+0.0005
    06.06 15:201.0679-0.0001
    06.06 15:101.068-0.0001
    06.06 15:001.0681-0.0019
    06.06 14:501.07-
    06.06 14:401.07+0.0001
    06.06 14:301.0699-
    06.06 14:201.0699-
    06.06 14:101.0699-
    06.06 14:031.0699-
    06.06 14:001.0699+0.0008
    06.06 13:501.0691-0.0001
    06.06 13:401.0692+0.0001
    06.06 13:301.0691-
    06.06 13:201.0691-
    06.06 13:101.0691-0.0001
    06.06 13:001.0692-0.0007
    06.06 12:501.0699-
    06.06 12:401.0699-
    06.06 12:301.0699-
    06.06 12:201.0699-
    06.06 12:101.0699-0.0001
    06.06 12:031.07+0.0001
    06.06 12:001.0699-0.0014
    06.06 11:501.0713-0.0001
    06.06 11:401.0714-0.0001
    06.06 11:301.0715-
    06.06 11:201.0715-0.0001
    06.06 11:101.0716+0.0002
    06.06 11:001.0714-0.0013
    06.06 10:501.0727+0.0001
    06.06 10:401.0726-0.0001
    06.06 10:301.0727-
    06.06 10:201.0727+0.0001
    06.06 10:101.0726-0.0001
    06.06 10:031.0727-0.0001
    06.06 10:001.0728-
    06.06 09:501.0728-
    06.06 09:401.0728-0.0002
    06.06 09:301.073+0.0001
    06.06 09:201.0729-
    06.06 09:101.0729+0.0001
    06.06 09:001.0728-
    06.06 08:511.0728-
    06.06 08:401.0728-
    06.06 08:301.0728-
    06.06 08:201.0728-
    06.06 08:101.0728-
    06.06 08:031.0728+0.0002
    06.06 08:001.0726+0.0007
    06.06 07:501.0719-0.0003
    06.06 07:401.0722+0.0002
    06.06 07:301.072-0.0002
    06.06 07:201.0722+0.0001
    06.06 07:101.0721-
    06.06 07:001.0721-0.0003
    06.06 06:501.0724+0.0001
    06.06 06:401.0723+0.0001
    06.06 06:301.0722-0.0002
    06.06 06:201.0724+0.0001
    06.06 06:101.0723-
    06.06 06:031.0723-
    06.06 06:001.0723+0.0005
    06.06 05:501.0718+0.0001
    06.06 05:401.0717+0.0001
    06.06 05:301.0716-0.0002
    06.06 05:201.0718-0.0001
    06.06 05:101.0719+0.0002
    06.06 05:001.0717-0.0002
    06.06 04:501.0719-
    06.06 04:401.0719-0.0001
    06.06 04:301.072-
    06.06 04:201.072-
    06.06 04:101.072+0.0001
    06.06 04:031.0719-0.0001
    06.06 04:001.072+0.0004
    06.06 03:501.0716+0.0002
    06.06 03:401.0714-
    06.06 03:301.0714-0.0001
    06.06 03:201.0715-0.0003
    06.06 03:101.0718+0.0004
    06.06 03:001.0714-0.0001
    06.06 02:501.0715-0.0001
    06.06 02:401.0716+0.0002
    06.06 02:301.0714-0.0001
    06.06 02:201.0715-0.0001
    06.06 02:101.0716-0.0002
    06.06 02:031.0718-
    06.06 02:001.0718+0.0001
    06.06 01:501.0717+0.0001
    06.06 01:401.0716-
    06.06 01:301.0716-0.0002
    06.06 01:201.0718+0.0002
    06.06 01:101.0716-0.0001
    06.06 01:001.0717-0.0002
    06.06 00:501.0719-0.0003
    06.06 00:401.0722+0.0004
    06.06 00:301.0718-0.0002
    06.06 00:201.072-
    06.06 00:101.072+0.0001
    06.06 00:031.0719-
    06.06 00:001.0719-
    05.06 23:501.0719+0.0001
    05.06 23:401.0718-0.0002
    05.06 23:301.072+0.0001
    05.06 23:201.0719-0.0001
    05.06 23:101.072+0.0002
    05.06 23:001.0718-0.0007
    05.06 22:501.0725-
    05.06 22:401.0725+0.0002
    05.06 22:301.0723-
    05.06 22:201.0723-
    05.06 22:101.0723-0.0001
    05.06 22:031.0724-
    05.06 22:001.0724+0.0005
    05.06 21:501.0719-0.0002
    05.06 21:401.0721+0.0001
    05.06 21:301.072-
    05.06 21:201.072-0.0002
    05.06 21:101.0722+0.0003
    05.06 21:001.0719+0.0003
    05.06 20:501.0716+0.0001
    05.06 20:401.0715-0.0002
    05.06 20:301.0717-
    05.06 20:201.0717-
    05.06 20:101.0717+0.0002
    05.06 20:031.0715-
    05.06 20:001.0715-0.0003
    05.06 19:501.0718-0.0002
    05.06 19:401.072+0.0003
    05.06 19:301.0717+0.0001
    05.06 19:201.0716-0.0006
    05.06 19:101.0722-
    05.06 19:001.0722+0.0009
    05.06 18:501.0713-0.0004
    05.06 18:401.0717+0.0005
    05.06 18:301.0712+0.0001
    05.06 18:201.0711-0.0005
    05.06 18:101.0716+0.0005
    05.06 18:031.0711+0.0001
    05.06 18:001.071+0.0028
    05.06 17:501.0682-
    05.06 17:401.0682+0.0002
    05.06 17:301.068-0.0003
    05.06 17:201.0683+0.0002
    05.06 17:101.0681-0.0001
    05.06 17:001.0682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0637
    макс: 1.0773
    за неделю:
      1.0677

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.06 16:501.0677-0.0003
    06.06 15:501.068-0.0019
    06.06 14:501.07+0.0008
    06.06 13:501.0691-0.0007
    06.06 12:501.0699-0.0014
    06.06 11:501.0713-0.0013
    06.06 10:501.0727-
    06.06 09:501.0728-
    06.06 08:511.0728+0.0007
    06.06 07:501.0719-0.0003
    06.06 06:501.0724+0.0005
    06.06 05:501.0718-0.0002
    06.06 04:501.0719+0.0004
    06.06 03:501.0716-0.0001
    06.06 02:501.0715+0.0001
    06.06 01:501.0717-0.0002
    06.06 00:501.0719-
    05.06 23:501.0719-0.0007
    05.06 22:501.0725+0.0005
    05.06 21:501.0719+0.0003
    05.06 20:501.0716-0.0003
    05.06 19:501.0718+0.0009
    05.06 18:501.0713+0.0028
    05.06 17:501.0682+0.0005
    05.06 16:501.0677-0.0017
    05.06 15:501.0694-0.0003
    05.06 14:501.0696+0.0005
    05.06 13:501.0693-0.0002
    05.06 12:501.0695+0.0004
    05.06 11:501.0691-0.0003
    05.06 10:501.0693-0.0007
    05.06 09:501.0701+0.0005
    05.06 08:501.0696-0.0004
    05.06 07:501.0703-
    05.06 06:501.0702-
    05.06 05:501.07+0.0005
    05.06 04:501.0694-0.0003
    05.06 03:501.0697-0.0008
    05.06 02:501.0703-0.0006
    05.06 01:501.0707+0.0001
    05.06 00:501.0707+0.0001
    04.06 23:501.0706+0.0001
    04.06 22:501.0706-0.0001
    04.06 21:501.0707-
    04.06 20:501.0704+0.0001
    04.06 19:501.0704-
    04.06 18:501.0705-
    04.06 17:501.0705+0.0002
    04.06 16:501.0704-
    04.06 15:501.0705-0.0001
    04.06 14:501.0707-
    04.06 13:401.0707+0.0001
    04.06 10:501.0705-
    04.06 09:501.0705-
    04.06 08:501.0706-
    04.06 07:501.0705-
    04.06 06:501.0705-
    04.06 05:501.0704-0.0001
    04.06 04:501.0705-
    04.06 03:501.0705-0.0001
    04.06 02:501.0705-0.0001
    04.06 01:501.0705-0.0001
    04.06 00:501.0705-
    03.06 23:501.0705-
    03.06 22:501.0705+0.0001
    03.06 21:501.0703-
    03.06 20:501.0704+0.0001
    03.06 19:501.0703-
    03.06 18:501.0705+0.0001
    03.06 17:501.0704+0.0001
    03.06 16:501.0704-0.0002
    03.06 15:501.0704-0.0001
    03.06 14:501.0705-
    03.06 13:501.0705+0.0001
    03.06 12:501.0704-
    03.06 11:501.0705+0.0001
    03.06 10:501.0704-
    03.06 09:501.0703-
    03.06 08:501.0703+0.0001
    03.06 07:501.0703-0.0001
    03.06 06:501.0704-0.0001
    03.06 05:501.0705-0.0004
    03.06 04:501.0705-
    03.06 03:501.0703-
    03.06 02:501.0704-
    03.06 01:501.0704-0.0001
    03.06 00:501.0705+0.0001
    02.06 23:501.0704-0.0004
    02.06 22:501.0708+0.0002
    02.06 21:501.0707-0.0003
    02.06 20:501.0708-0.0012
    02.06 19:501.072-0.0002
    02.06 18:501.0721-0.0023
    02.06 17:501.0742-0.0004
    02.06 16:501.0746-0.0014
    02.06 15:501.0758-0.0008
    02.06 14:501.0765-0.0004
    02.06 13:501.0768-0.0005
    02.06 12:501.0773+0.0013
    02.06 11:501.076-0.0008
    02.06 10:501.077+0.0001
    02.06 09:501.0768+0.0009
    02.06 08:501.076-0.0005
    02.06 07:501.0766+0.0004
    02.06 06:501.0762+0.0001
    02.06 05:501.0763+0.0003
    02.06 04:501.0761-
    02.06 03:501.0761-0.0002
    02.06 02:501.0762+0.0001
    02.06 01:501.076+0.0001
    02.06 00:501.0758-
    01.06 23:501.076-
    01.06 22:501.076+0.0001
    01.06 21:501.0762-0.0002
    01.06 20:501.0762+0.001
    01.06 19:501.0752+0.0018
    01.06 18:501.0733+0.0006
    01.06 17:501.0728+0.0015
    01.06 16:501.0712+0.0005
    01.06 15:501.0706+0.0002
    01.06 14:501.0705+0.0001
    01.06 13:501.0706+0.002
    01.06 12:501.0687+0.002
    01.06 11:501.0666-0.0014
    01.06 10:501.0682+0.0004
    01.06 09:501.068-0.0004
    01.06 08:501.0683-0.0006
    01.06 07:501.069-0.0002
    01.06 06:501.0689-0.0004
    01.06 05:501.0692+0.0004
    01.06 04:501.0687-0.0006
    01.06 03:501.0696+0.0006
    01.06 02:501.0688+0.0001
    01.06 01:501.0689-
    01.06 00:501.0687+0.0001
    31.05 23:501.0687+0.0016
    31.05 22:501.0673+0.0011
    31.05 21:501.0663+0.0026
    31.05 20:501.0637-0.0019
    31.05 19:501.0654-0.001
    31.05 18:501.0664-0.0027
    31.05 17:501.0692+0.001
    31.05 16:501.0682+0.0004
    31.05 15:501.0679+0.0007
    31.05 14:501.0671+0.0001
    31.05 13:501.0671+0.0013
    31.05 12:501.0659-0.0012
    31.05 11:501.0674-0.0012
    31.05 10:501.0688-0.0011
    31.05 09:501.0697-0.0001
    31.05 08:501.0699-0.0007
    31.05 07:501.0705-0.0006
    31.05 06:501.0704-0.0014
    31.05 05:501.0715-0.0018
    31.05 04:501.0733+0.0001
    31.05 03:501.073-0.0003
    31.05 02:501.0732-0.0002
    31.05 01:501.0732-0.0002
    31.05 00:501.0733+0.0005
    30.05 23:501.0728+0.0007
    30.05 22:501.0718+0.0001
    30.05 21:501.0717-0.0004
    30.05 20:501.0719+0.0001
    30.05 19:501.0719-0.0005
    30.05 18:501.0726-0.0004
    30.05 17:501.0732
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0637
    макс: 1.1011
    за месяц:
      1.0677
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.06.20231.0712+0.0006
    04.06.20231.0706+0.0002
    03.06.20231.0704-0.0016
    02.06.20231.072-0.0014
    01.06.20231.0734+0.007
    31.05.20231.0664-0.0062
    30.05.20231.0726+0.0018
    29.05.20231.0708-0.0017
    28.05.20231.0725+0.0001
    27.05.20231.0724+0.0022
    26.05.20231.0702-0.0029
    25.05.20231.0731-0.003
    24.05.20231.0761-0.0018
    23.05.20231.0779-0.0022
    22.05.20231.0801-0.0004
    21.05.20231.0805-
    20.05.20231.0805+0.0018
    19.05.20231.0787+0.0019
    18.05.20231.0768-0.0054
    17.05.20231.0822-0.0043
    16.05.20231.0865+0.0001
    15.05.20231.0864+0.0018
    14.05.20231.0846+0.0001
    13.05.20231.0845-0.0014
    12.05.20231.0859-0.0056
    11.05.20231.0915-0.0051
    10.05.20231.0966+0.0014
    09.05.20231.0952-0.0057
    08.05.20231.1009-0.0002
    07.05.20231.1011+0.0002
    06.05.20231.1009
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.99976
    макс: 1.1051
    за квартал:
    1.0677  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.06.20231.0712+0.0006
    04.06.20231.0706+0.0002
    03.06.20231.0704-0.0016
    02.06.20231.072-0.0014
    01.06.20231.0734+0.007
    31.05.20231.0664-0.0062
    30.05.20231.0726+0.0018
    29.05.20231.0708-0.0017
    28.05.20231.0725+0.0001
    27.05.20231.0724+0.0022
    26.05.20231.0702-0.0029
    25.05.20231.0731-0.003
    24.05.20231.0761-0.0018
    23.05.20231.0779-0.0022
    22.05.20231.0801-0.0004
    21.05.20231.0805-
    20.05.20231.0805+0.0018
    19.05.20231.0787+0.0019
    18.05.20231.0768-0.0054
    17.05.20231.0822-0.0043
    16.05.20231.0865+0.0001
    15.05.20231.0864+0.0018
    14.05.20231.0846+0.0001
    13.05.20231.0845-0.0014
    12.05.20231.0859-0.0056
    11.05.20231.0915-0.0051
    10.05.20231.0966+0.0014
    09.05.20231.0952-0.0057
    08.05.20231.1009-0.0002
    07.05.20231.1011+0.0002
    06.05.20231.1009+0.0011
    05.05.20231.0998+0.0012
    04.05.20231.0986-0.0065
    03.05.20231.1051+0.0075
    02.05.20231.0976-0.0006
    01.05.20231.0982-0.0031
    30.04.20231.1013+0.0001
    29.04.20231.1012-0.0026
    28.04.20231.1038+0.003
    27.04.20231.1008-0.0035
    26.04.20231.1043+0.1043
    25.04.20231-0.0002
    24.04.20231.0002+0.00021
    23.04.20230.99999+0.00023
    22.04.20230.99976-0.00024
    21.04.20231-
    20.04.20231+0.00011
    19.04.20230.99989-0.09621
    18.04.20231.0961+0.0047
    17.04.20231.0914-0.0084
    16.04.20231.0998+0.0003
    15.04.20231.0995-0.0005
    14.04.20231.1-0.0041
    13.04.20231.1041+0.0066
    12.04.20231.0975+0.0065
    11.04.20231.091+0.0072
    10.04.20231.0838-0.0067
    09.04.20231.0905-
    08.04.20231.0905-0.0009
    07.04.20231.0914-0.0011
    06.04.20231.0925+0.001
    05.04.20231.0915-0.0057
    04.04.20231.0972+0.0081
    03.04.20231.0891+0.0044
    02.04.20231.0847+0.0003
    01.04.20231.0844-0.0028
    31.03.20231.0872-0.0044
    30.03.20231.0916+0.0083
    29.03.20231.0833-0.0003
    28.03.20231.0836+0.0049
    27.03.20231.0787+0.0023
    26.03.20231.0764+0.0001
    25.03.20231.0763+0.0003
    24.03.20231.076-0.0136
    23.03.20231.0896+0.01
    22.03.20231.0796+0.0016
    21.03.20231.078+0.0052
    20.03.20231.0728+0.0062
    19.03.20231.0666+0.0007
    18.03.20231.0659+0.0032
    17.03.20231.0627+0.0032
    16.03.20231.0595+0.0047
    15.03.20231.0548-0.0162
    14.03.20231.071-0.0003
    13.03.20231.0713+0.012
    12.03.20231.0593-0.0053
    11.03.20231.0646-0.0019
    10.03.20231.0665+0.0094
    09.03.20231.0571+0.0018
    08.03.20231.0553-0.0094
    07.03.20231.0647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот