Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Binance USD

Курс евро к Binance USD

Обновлено: 01.10.2022 18:40:01

=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро
0
10010

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97755
    макс: 0.98101
    за сутки:
    0.98008  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    01.10 18:400.98008-0.00028
    01.10 18:300.98036+0.00038
    01.10 18:200.97998+4.0E-5
    01.10 18:100.97994-0.0004
    01.10 18:030.98034-6.0E-5
    01.10 18:000.9804+0.00079
    01.10 17:500.97961-0.00065
    01.10 17:400.98026+0.0006
    01.10 17:300.97966-0.00074
    01.10 17:200.9804+0.00036
    01.10 17:100.98004-0.0004
    01.10 17:000.98044-8.0E-5
    01.10 16:500.98052+0.00101
    01.10 16:400.97951-0.00107
    01.10 16:300.98058+0.00068
    01.10 16:200.9799+0.0003
    01.10 16:100.9796-0.00019
    01.10 16:030.97979+0.00019
    01.10 16:000.9796-0.00043
    01.10 15:500.98003-0.00015
    01.10 15:400.98018+0.00018
    01.10 15:300.98-7.0E-5
    01.10 15:200.98007+0.00021
    01.10 15:100.97986+0.00059
    01.10 15:000.97927-0.00059
    01.10 14:500.97986-0.00062
    01.10 14:400.98048+0.00058
    01.10 14:300.9799-6.0E-5
    01.10 14:200.97996-0.00063
    01.10 14:100.98059+0.00033
    01.10 14:030.98026+0.0001
    01.10 14:000.98016-0.00019
    01.10 13:500.98035+0.00033
    01.10 13:400.98002-0.0004
    01.10 13:300.98042+0.00042
    01.10 13:200.98+7.0E-5
    01.10 13:100.97993+0.00024
    01.10 13:000.97969-0.00057
    01.10 12:500.98026+0.00063
    01.10 12:400.97963-0.00048
    01.10 12:300.98011+0.00054
    01.10 12:200.97957-0.00039
    01.10 12:100.97996-0.0003
    01.10 12:030.98026-0.00036
    01.10 12:000.98062+0.00121
    01.10 11:500.97941-0.0004
    01.10 11:400.97981-0.00031
    01.10 11:300.98012+0.00019
    01.10 11:200.97993-0.0005
    01.10 11:100.98043+0.00049
    01.10 11:000.97994-0.00014
    01.10 10:500.98008+0.00049
    01.10 10:400.97959-0.00046
    01.10 10:300.98005+3.0E-5
    01.10 10:200.98002+1.0E-5
    01.10 10:100.98001-6.0E-5
    01.10 10:030.98007+0.00042
    01.10 10:000.97965-0.00019
    01.10 09:500.97984-4.0E-5
    01.10 09:400.97988+0.00039
    01.10 09:300.97949-8.0E-5
    01.10 09:200.97957-4.0E-5
    01.10 09:100.97961-0.00067
    01.10 09:000.98028-0.00027
    01.10 08:500.98055+0.00032
    01.10 08:400.98023+1.0E-5
    01.10 08:300.98022+0.0001
    01.10 08:200.98012-0.00041
    01.10 08:100.98053+0.00048
    01.10 08:030.98005-0.0005
    01.10 08:000.98055+0.00034
    01.10 07:500.98021-0.00012
    01.10 07:400.98033-3.0E-5
    01.10 07:300.98036+0.00025
    01.10 07:200.98011-0.00015
    01.10 07:100.98026+1.0E-5
    01.10 07:000.98025+0.00078
    01.10 06:500.97947-0.00042
    01.10 06:400.97989+0.00023
    01.10 06:300.97966+2.0E-5
    01.10 06:200.97964-0.0004
    01.10 06:100.98004-0.0002
    01.10 06:030.98024+0.00021
    01.10 06:000.98003+6.0E-5
    01.10 05:500.97997-0.00019
    01.10 05:400.98016-0.0001
    01.10 05:300.98026+0.00062
    01.10 05:200.97964-0.00062
    01.10 05:100.98026+0.00013
    01.10 05:000.98013+0.00053
    01.10 04:500.9796-0.00091
    01.10 04:400.98051+0.00056
    01.10 04:300.97995+0.0003
    01.10 04:200.97965-0.00023
    01.10 04:100.97988-7.0E-5
    01.10 04:030.97995-0.0004
    01.10 04:000.98035+0.00045
    01.10 03:500.9799-0.0005
    01.10 03:400.9804-8.0E-5
    01.10 03:300.98048+0.00051
    01.10 03:200.97997+0.00014
    01.10 03:100.97983-0.0003
    01.10 03:000.98013+6.0E-5
    01.10 02:500.98007+0.00024
    01.10 02:400.97983+0.00016
    01.10 02:300.97967-0.00062
    01.10 02:200.98029+0.00088
    01.10 02:100.97941-0.00074
    01.10 02:030.98015+5.0E-5
    01.10 02:000.9801+0.00069
    01.10 01:500.97941-0.00054
    01.10 01:400.97995+7.0E-5
    01.10 01:300.97988+0.00048
    01.10 01:200.9794-0.00057
    01.10 01:100.97997+0.00047
    01.10 01:000.9795-0.00065
    01.10 00:500.98015+0.0003
    01.10 00:400.97985-0.00059
    01.10 00:300.98044+0.0003
    01.10 00:200.98014-0.00059
    01.10 00:100.98073+0.00024
    01.10 00:030.98049+0.00033
    01.10 00:000.98016+7.0E-5
    30.09 23:500.98009+3.0E-5
    30.09 23:400.98006+0.00027
    30.09 23:300.97979-0.00081
    30.09 23:200.9806-6.0E-5
    30.09 23:100.98066+0.00078
    30.09 23:000.97988-0.00102
    30.09 22:500.9809-0.00011
    30.09 22:400.98101+0.00087
    30.09 22:300.98014-0.00035
    30.09 22:200.98049-4.0E-5
    30.09 22:100.98053+0.00012
    30.09 22:030.98041-0.00052
    30.09 22:000.98093+0.00142
    30.09 21:500.97951-0.00041
    30.09 21:400.97992+0.00036
    30.09 21:300.97956-0.00043
    30.09 21:200.97999+0.00063
    30.09 21:100.97936+0.00018
    30.09 21:000.97918-0.00023
    30.09 20:500.97941+0.00043
    30.09 20:400.97898+0.00068
    30.09 20:300.9783-0.00046
    30.09 20:200.97876-0.00014
    30.09 20:100.9789-0.0004
    30.09 20:030.9793+0.00075
    30.09 20:000.97855-0.0001
    30.09 19:500.97865+6.0E-5
    30.09 19:400.97859+0.00104
    30.09 19:300.97755-0.00151
    30.09 19:200.97906+0.00023
    30.09 19:100.97883+0.00103
    30.09 19:000.9778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95346
    макс: 0.98359
    за неделю:
    0.98008  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    01.10 18:400.98008+0.00079
    01.10 17:500.97961-8.0E-5
    01.10 16:500.98052-0.00043
    01.10 15:500.98003-0.00059
    01.10 14:500.97986-0.00019
    01.10 13:500.98035-0.00057
    01.10 12:500.98026+0.00121
    01.10 11:500.97941-0.00014
    01.10 10:500.98008-0.00019
    01.10 09:500.97984-0.00027
    01.10 08:500.98055+0.00034
    01.10 07:500.98021+0.00078
    01.10 06:500.97947+6.0E-5
    01.10 05:500.97997+0.00053
    01.10 04:500.9796+0.00045
    01.10 03:500.9799+6.0E-5
    01.10 02:500.98007+0.00069
    01.10 01:500.97941-0.00065
    01.10 00:500.98015+7.0E-5
    30.09 23:500.98009-0.00102
    30.09 22:500.9809+0.00142
    30.09 21:500.97951-0.00023
    30.09 20:500.97941-0.0001
    30.09 19:500.97865-0.00188
    30.09 18:500.97968+0.00083
    30.09 17:500.97789+0.00208
    30.09 16:500.9754+0.00126
    30.09 15:500.97451-0.00219
    30.09 14:500.97647-0.00299
    30.09 13:500.97931-0.00323
    30.09 12:500.98359-0.00074
    30.09 11:500.98319+0.00413
    30.09 10:500.97964-0.00173
    30.09 09:500.98186+0.00221
    30.09 08:500.98017+0.00043
    30.09 07:500.9795-0.00049
    30.09 06:500.98036+0.00068
    30.09 05:500.98067-0.00124
    30.09 04:500.98255+0.00014
    30.09 03:500.98246+0.00223
    30.09 02:500.98105-0.00043
    30.09 01:500.98192+0.00018
    30.09 00:500.98175+0.00128
    29.09 23:500.98008+0.00167
    29.09 22:500.97845+0.00091
    29.09 21:500.97775+0.00082
    29.09 20:500.9777-0.00036
    29.09 19:500.97731+0.00129
    29.09 18:500.97635+0.00215
    29.09 17:500.97465+0.00626
    29.09 16:500.96827-0.00397
    29.09 15:500.97318+0.00055
    29.09 14:500.97238+0.00283
    29.09 13:500.96887+0.00182
    29.09 12:500.96673+0.00068
    29.09 11:500.96551-0.00056
    29.09 10:500.96629-0.00101
    29.09 09:500.96726-0.00229
    29.09 08:500.96855+0.0002
    29.09 07:500.96846+0.00031
    29.09 06:500.96754-0.00018
    29.09 05:500.96834-0.0002
    29.09 04:500.96853-0.0021
    29.09 03:500.97071-0.00049
    29.09 02:500.97144-0.001
    29.09 01:500.97336-0.00078
    29.09 00:500.97406-0.00023
    28.09 23:500.97386-0.00059
    28.09 22:500.97453+0.00179
    28.09 21:500.9729+0.0023
    28.09 20:500.97067+0.00186
    28.09 19:500.96861+0.00513
    28.09 18:500.96297+0.00314
    28.09 17:500.95993+0.00191
    28.09 16:500.95782+0.00185
    28.09 15:500.95649-0.00111
    28.09 14:500.95741+0.00284
    28.09 13:500.95449-0.00146
    28.09 12:500.95565-0.00226
    28.09 11:500.95756+0.0041
    28.09 10:500.95346-0.00156
    28.09 09:500.95572+0.00066
    28.09 08:500.95492-0.00099
    28.09 07:500.95607+0.00037
    28.09 06:500.95538-0.00118
    28.09 05:500.95603-0.00195
    28.09 04:500.95748-0.00223
    28.09 03:500.95941+0.00084
    28.09 02:500.95832-0.00123
    28.09 01:500.95962+0.00044
    28.09 00:500.95889-0.00017
    27.09 23:500.95919+0.00052
    27.09 22:500.95847+0.00171
    27.09 21:500.95748-0.00143
    27.09 20:500.95669-0.00302
    27.09 19:500.96055-0.00106
    27.09 18:500.96195-0.00013
    27.09 17:500.96201+0.00023
    27.09 16:500.96212-0.00192
    27.09 15:500.96343+0.00064
    27.09 14:500.96292+0.00257
    27.09 13:500.96021-0.002
    27.09 12:500.9624-0.00219
    27.09 11:500.96458+0.00065
    27.09 10:500.96442-0.0014
    27.09 09:500.96568+0.00231
    27.09 08:500.96299-0.00052
    27.09 07:500.96419+0.00118
    27.09 06:500.96315+0.00036
    27.09 05:500.96301+9.0E-5
    27.09 04:500.96281+0.00177
    27.09 03:500.96192+0.00054
    27.09 02:500.96098-0.00036
    27.09 01:500.96089-0.00029
    27.09 00:500.96096+0.00037
    26.09 23:500.96065-0.00059
    26.09 22:500.96093+0.00095
    26.09 21:500.95934-0.00087
    26.09 20:500.9603-0.00043
    26.09 19:500.96177-0.00262
    26.09 18:500.9643-0.00242
    26.09 17:500.96701+0.00023
    26.09 16:500.96673+0.0025
    26.09 15:500.96387-0.00028
    26.09 14:500.96419-0.00028
    26.09 13:500.96471-0.00434
    26.09 12:500.96854-0.00034
    26.09 11:500.96816+0.00259
    26.09 10:500.96445+0.00103
    26.09 09:500.96317-0.0011
    26.09 08:500.9631-0.00077
    26.09 07:500.96339-0.00184
    26.09 06:500.96562+0.00066
    26.09 05:500.96524+0.00812
    26.09 04:500.95705-0.0119
    26.09 03:500.96854-0.00081
    26.09 02:500.96968+0.00306
    26.09 01:500.9669-0.00216
    26.09 00:500.96976-0.00029
    25.09 23:500.96926-0.00118
    25.09 22:500.96951+0.00129
    25.09 21:500.9682-0.00053
    25.09 20:500.96951+0.00072
    25.09 19:500.96878+0.00013
    25.09 18:500.96947-0.00026
    25.09 17:500.96918+0.00078
    25.09 16:500.96848+0.00087
    25.09 15:500.96837+0.00025
    25.09 14:500.96878-0.00106
    25.09 13:500.96937-0.00133
    25.09 12:500.96959+0.00054
    25.09 11:500.96812-3.0E-5
    25.09 10:500.9689+4.0E-5
    25.09 09:500.9697+0.00117
    25.09 08:500.96837-0.00026
    25.09 07:500.96931-0.00058
    25.09 06:500.96903-0.00063
    25.09 05:500.96922+1.0E-5
    25.09 04:500.96855-0.00014
    25.09 03:500.96894+0.0002
    25.09 02:500.96935+0.00118
    25.09 01:500.96898-0.00024
    25.09 00:500.96923+0.00018
    24.09 23:500.96875-0.00028
    24.09 22:500.96894-0.0005
    24.09 21:500.96961+1.0E-5
    24.09 20:500.96903+0.00045
    24.09 19:500.96875
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.95346
    макс: 1.0129
    за месяц:
      0.98008
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.09.20220.97903+0.00277
    29.09.20220.97626+0.01321
    28.09.20220.96305+0.0011
    27.09.20220.96195-0.00259
    26.09.20220.96454-0.00449
    25.09.20220.96903+2.0E-5
    24.09.20220.96901-0.00127
    23.09.20220.97028-0.01116
    22.09.20220.98144-0.00637
    21.09.20220.98781-0.01162
    20.09.20220.99943-0.00167
    19.09.20221.0011-0.0002
    18.09.20221.0013-0.0001
    17.09.20221.0014-0.002
    16.09.20221.0034+0.00377
    15.09.20220.99963-0.0001
    14.09.20220.99973-0.00177
    13.09.20221.0015-0.0114
    12.09.20221.0129+0.0084
    11.09.20221.0045-
    10.09.20221.0045+0.0002
    09.09.20221.0043+0.00877
    08.09.20220.99553+0.00092
    07.09.20220.99461+0.0043
    06.09.20220.99031-0.00149
    05.09.20220.9918-0.00352
    04.09.20220.99532-8.0E-5
    03.09.20220.9954-0.0071
    02.09.20221.0025+0.00961
    01.09.20220.99289-0.01261
    31.08.20221.0055
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.95346
    макс: 1.0419
    за квартал:
      0.98008
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.09.20220.97903+0.00277
    29.09.20220.97626+0.01321
    28.09.20220.96305+0.0011
    27.09.20220.96195-0.00259
    26.09.20220.96454-0.00449
    25.09.20220.96903+2.0E-5
    24.09.20220.96901-0.00127
    23.09.20220.97028-0.01116
    22.09.20220.98144-0.00637
    21.09.20220.98781-0.01162
    20.09.20220.99943-0.00167
    19.09.20221.0011-0.0002
    18.09.20221.0013-0.0001
    17.09.20221.0014-0.002
    16.09.20221.0034+0.00377
    15.09.20220.99963-0.0001
    14.09.20220.99973-0.00177
    13.09.20221.0015-0.0114
    12.09.20221.0129+0.0084
    11.09.20221.0045-
    10.09.20221.0045+0.0002
    09.09.20221.0043+0.00877
    08.09.20220.99553+0.00092
    07.09.20220.99461+0.0043
    06.09.20220.99031-0.00149
    05.09.20220.9918-0.00352
    04.09.20220.99532-8.0E-5
    03.09.20220.9954-0.0071
    02.09.20221.0025+0.00961
    01.09.20220.99289-0.01261
    31.08.20221.0055+0.00716
    30.08.20220.99834+0.00022
    29.08.20220.99812+0.00195
    28.08.20220.99617-0.00011
    27.08.20220.99628-0.00512
    26.08.20221.0014+0.0034
    25.08.20220.998-0.00106
    24.08.20220.99906+0.00055
    23.08.20220.99851+0.00205
    22.08.20220.99646-0.00714
    21.08.20221.0036+0.0001
    20.08.20221.0035-0.0005
    19.08.20221.004-0.0087
    18.08.20221.0127-0.0034
    17.08.20221.0161-0.0019
    16.08.20221.018-0.0014
    15.08.20221.0194-0.0067
    14.08.20221.0261-0.0001
    13.08.20221.0262+0.0017
    12.08.20221.0245-0.0099
    11.08.20221.0344-0.0011
    10.08.20221.0355+0.0133
    09.08.20221.0222+0.0006
    08.08.20221.0216+0.0034
    07.08.20221.0182-0.0002
    06.08.20221.0184+0.0019
    05.08.20221.0165-0.0047
    04.08.20221.0212+0.0082
    03.08.20221.013-0.007
    02.08.20221.02-0.0075
    01.08.20221.0275+0.0048
    31.07.20221.0227-0.0004
    30.07.20221.0231+0.0035
    29.07.20221.0196+0.0041
    28.07.20221.0155+0.0036
    27.07.20221.0119-0.0016
    26.07.20221.0135-0.0084
    25.07.20221.0219+0.0007
    24.07.20221.0212-0.0001
    23.07.20221.0213-0.0015
    22.07.20221.0228+0.0036
    21.07.20221.0192-0.0023
    20.07.20221.0215-0.0029
    19.07.20221.0244+0.0054
    18.07.20221.019+0.0104
    17.07.20221.0086+0.0002
    16.07.20221.0084+0.0007
    15.07.20221.0077+0.0087
    14.07.20220.999-0.0113
    13.07.20221.0103+0.0059
    12.07.20221.0044-0.0034
    11.07.20221.0078-0.0105
    10.07.20221.0183-0.0002
    09.07.20221.0185+0.0016
    08.07.20221.0169+0.0006
    07.07.20221.0163-0.0022
    06.07.20221.0185-0.0052
    05.07.20221.0237-0.0182
    04.07.20221.0419

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот