Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Binance USD
- Биткоин 23190.28
- Эфириум 1663.88
- Tether 1.0001
- Binance Coin 331.65
- USD Coin 1
- Рипл 0.40169
- Cardano 0.39568
- Dogecoin 0.09193
- Matic Network 1.2551
- Solana 23.5391
- Polkadot 6.8617
- SHIBA INU 1.423E-5
- HEX 0.04434
- Лайткоин 100.39
- Wrapped TRON 0.06421
- Avalanche 20.6007
- TRON 0.06549
- Dai 0.99994
- Lido Staked ETH 1635.15
Курс евро к Binance USD
Обновлено: 08.02.2023 01:20:01
= | ||
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро
|
0
10010
Графики
Динамика изменения курса евро относительно binance usd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0678макс: 1.0764за сутки:
1.0727 Таблица изменений курса евро : показать
Дата Курс +/- 08.02 01:20 1.0727 - 08.02 01:10 1.0727 -0.0001 08.02 01:00 1.0728 +0.0008 08.02 00:50 1.072 -0.0004 08.02 00:40 1.0724 -0.0003 08.02 00:30 1.0727 +0.0001 08.02 00:20 1.0726 - 08.02 00:10 1.0726 - 08.02 00:03 1.0726 -0.0002 08.02 00:00 1.0728 +0.0011 07.02 23:50 1.0717 -0.0003 07.02 23:40 1.072 - 07.02 23:30 1.072 - 07.02 23:20 1.072 - 07.02 23:10 1.072 -0.0001 07.02 23:00 1.0721 +0.002 07.02 22:50 1.0701 +0.0001 07.02 22:40 1.07 +0.0002 07.02 22:30 1.0698 +0.0001 07.02 22:20 1.0697 - 07.02 22:10 1.0697 -0.0002 07.02 22:03 1.0699 +0.0003 07.02 22:00 1.0696 -0.0067 07.02 21:50 1.0763 +0.0001 07.02 21:40 1.0762 -0.0002 07.02 21:30 1.0764 +0.0002 07.02 21:20 1.0762 -0.0002 07.02 21:10 1.0764 +0.0002 07.02 21:00 1.0762 +0.0057 07.02 20:50 1.0705 +0.0003 07.02 20:40 1.0702 -0.0002 07.02 20:30 1.0704 - 07.02 20:20 1.0704 - 07.02 20:10 1.0704 - 07.02 20:03 1.0704 +0.0002 07.02 20:00 1.0702 +0.0012 07.02 19:50 1.069 -0.0001 07.02 19:40 1.0691 - 07.02 19:30 1.0691 - 07.02 19:20 1.0691 -0.0001 07.02 19:10 1.0692 - 07.02 19:00 1.0692 +0.0013 07.02 18:50 1.0679 -0.0002 07.02 18:40 1.0681 +0.0001 07.02 18:30 1.068 +0.0001 07.02 18:20 1.0679 -0.0001 07.02 18:10 1.068 +0.0002 07.02 18:03 1.0678 -0.0001 07.02 18:00 1.0679 -0.0016 07.02 17:50 1.0695 - 07.02 17:40 1.0695 -0.0001 07.02 17:30 1.0696 +0.0001 07.02 17:20 1.0695 -0.0001 07.02 17:10 1.0696 +0.0001 07.02 17:00 1.0695 -0.0011 07.02 16:50 1.0706 +0.0002 07.02 16:40 1.0704 +0.0001 07.02 16:30 1.0703 -0.0001 07.02 16:20 1.0704 - 07.02 16:10 1.0704 +0.0002 07.02 16:03 1.0702 +0.0001 07.02 16:00 1.0701 -0.0002 07.02 15:50 1.0703 - 07.02 15:40 1.0703 +0.0001 07.02 15:30 1.0702 - 07.02 15:20 1.0702 -0.0002 07.02 15:10 1.0704 - 07.02 15:00 1.0704 -0.0005 07.02 14:50 1.0709 - 07.02 14:40 1.0709 -0.0002 07.02 14:30 1.0711 +0.0001 07.02 14:20 1.071 +0.0001 07.02 14:10 1.0709 -0.0002 07.02 14:03 1.0711 +0.0001 07.02 14:00 1.071 +0.0001 07.02 13:50 1.0709 - 07.02 13:40 1.0709 - 07.02 13:30 1.0709 - 07.02 13:20 1.0709 - 07.02 13:10 1.0709 -0.0002 07.02 13:00 1.0711 -0.0005 07.02 12:50 1.0716 - 07.02 12:40 1.0716 +0.0003 07.02 12:30 1.0713 -0.0002 07.02 12:20 1.0715 - 07.02 12:10 1.0715 - 07.02 12:03 1.0715 - 07.02 12:00 1.0715 -0.0009 07.02 11:50 1.0724 +0.0002 07.02 11:40 1.0722 +0.0002 07.02 11:30 1.072 -0.0001 07.02 11:20 1.0721 -0.0002 07.02 11:10 1.0723 -0.0001 07.02 11:00 1.0724 -0.0013 07.02 10:50 1.0737 - 07.02 10:40 1.0737 -0.0002 07.02 10:30 1.0739 +0.0002 07.02 10:20 1.0737 - 07.02 10:10 1.0737 - 07.02 10:03 1.0737 -0.0002 07.02 10:00 1.0739 +0.0001 07.02 09:50 1.0738 +0.0001 07.02 09:40 1.0737 - 07.02 09:30 1.0737 -0.0001 07.02 09:20 1.0738 - 07.02 09:10 1.0738 -0.0001 07.02 09:00 1.0739 +0.0008 07.02 08:50 1.0731 -0.0001 07.02 08:40 1.0732 +0.0001 07.02 08:30 1.0731 - 07.02 08:20 1.0731 - 07.02 08:10 1.0731 - 07.02 08:03 1.0731 -0.0001 07.02 08:00 1.0732 -0.0003 07.02 07:50 1.0735 -0.0001 07.02 07:40 1.0736 - 07.02 07:30 1.0736 - 07.02 07:20 1.0736 -0.0001 07.02 07:10 1.0737 +0.0001 07.02 07:00 1.0736 -0.0004 07.02 06:50 1.074 - 07.02 06:40 1.074 - 07.02 06:30 1.074 -0.0002 07.02 06:20 1.0742 +0.0002 07.02 06:10 1.074 - 07.02 06:03 1.074 -0.0001 07.02 06:00 1.0741 +0.0002 07.02 05:50 1.0739 -0.0001 07.02 05:40 1.074 - 07.02 05:30 1.074 +0.0001 07.02 05:20 1.0739 +0.0002 07.02 05:10 1.0737 -0.0002 07.02 05:00 1.0739 +0.0005 07.02 04:50 1.0734 -0.0001 07.02 04:40 1.0735 - 07.02 04:30 1.0735 -0.0001 07.02 04:20 1.0736 +0.0001 07.02 04:10 1.0735 - 07.02 04:03 1.0735 - 07.02 04:00 1.0735 +0.0006 07.02 03:50 1.0729 -0.0001 07.02 03:40 1.073 +0.0002 07.02 03:30 1.0728 - 07.02 03:20 1.0728 -0.0001 07.02 03:10 1.0729 +0.0001 07.02 03:00 1.0728 +0.0001 07.02 02:50 1.0727 +0.0001 07.02 02:40 1.0726 - 07.02 02:30 1.0726 -0.0002 07.02 02:20 1.0728 +0.0002 07.02 02:10 1.0726 -0.0001 07.02 02:03 1.0727 - 07.02 02:00 1.0727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0002макс: 1.1021за неделю:
1.0727 Таблица изменений курса евро : показать
Дата Курс +/- 08.02 01:20 1.0727 +0.0008 08.02 00:50 1.072 +0.0011 07.02 23:50 1.0717 +0.002 07.02 22:50 1.0701 -0.0067 07.02 21:50 1.0763 +0.0057 07.02 20:50 1.0705 +0.0012 07.02 19:50 1.069 +0.0013 07.02 18:50 1.0679 -0.0016 07.02 17:50 1.0695 -0.0011 07.02 16:50 1.0706 -0.0002 07.02 15:50 1.0703 -0.0005 07.02 14:50 1.0709 +0.0001 07.02 13:50 1.0709 -0.0005 07.02 12:50 1.0716 -0.0009 07.02 11:50 1.0724 -0.0013 07.02 10:50 1.0737 +0.0001 07.02 09:50 1.0738 +0.0008 07.02 08:50 1.0731 -0.0003 07.02 07:50 1.0735 -0.0004 07.02 06:50 1.074 +0.0002 07.02 05:50 1.0739 +0.0005 07.02 04:50 1.0734 +0.0006 07.02 03:50 1.0729 +0.0001 07.02 02:50 1.0727 +0.0003 07.02 01:50 1.0724 -0.0006 07.02 00:50 1.073 +0.0005 06.02 23:50 1.0724 - 06.02 22:50 1.0724 +0.0013 06.02 21:50 1.0711 -0.0007 06.02 20:50 1.072 -0.0011 06.02 19:50 1.0731 -0.0014 06.02 18:50 1.0743 -0.0012 06.02 17:50 1.0757 -0.0016 06.02 16:50 1.0771 +0.0007 06.02 15:50 1.0764 -0.0003 06.02 14:50 1.0765 -0.0001 06.02 13:50 1.0765 -0.0016 06.02 12:50 1.0782 +0.0004 06.02 11:50 1.0778 -0.0005 06.02 10:50 1.0785 -0.0008 06.02 09:50 1.0796 +0.0002 06.02 08:50 1.0795 +0.0005 06.02 07:50 1.0791 +0.0002 06.02 06:50 1.0789 +0.0001 06.02 05:50 1.0789 -0.0003 06.02 04:50 1.0788 - 06.02 03:50 1.0785 +0.0008 06.02 02:50 1.0782 +0.0009 06.02 01:50 1.0781 -0.0006 06.02 00:50 1.079 -0.0008 05.02 23:50 1.0799 -0.0001 05.02 22:50 1.0796 +0.0005 05.02 21:50 1.0795 -0.0002 05.02 20:50 1.0793 +0.0001 05.02 19:50 1.0799 +0.0003 05.02 18:50 1.0798 +0.0002 05.02 17:50 1.0798 +0.0005 05.02 16:50 1.0794 -0.0005 05.02 15:50 1.0801 -0.0004 05.02 14:50 1.0804 +0.0001 05.02 13:50 1.0797 +0.0002 05.02 12:50 1.0796 -0.0002 05.02 11:50 1.0797 +0.0004 05.02 10:50 1.0792 -0.0003 05.02 09:50 1.0794 +0.0003 05.02 08:50 1.079 +0.0001 05.02 07:50 1.0793 -0.0001 05.02 06:50 1.0795 -0.0002 05.02 05:50 1.0798 +0.0003 05.02 04:50 1.0793 -0.0005 05.02 03:50 1.08 -0.0006 05.02 02:50 1.08 -0.0001 05.02 01:50 1.0794 +0.0002 05.02 00:50 1.0793 -0.0002 04.02 23:50 1.0794 +0.0004 04.02 22:50 1.0793 -0.0001 04.02 21:50 1.0796 -0.0001 04.02 20:50 1.0793 -0.0001 04.02 19:50 1.0796 +0.0001 04.02 18:50 1.0792 -0.0001 04.02 17:50 1.0794 -0.0002 04.02 16:50 1.0792 - 04.02 15:50 1.0793 - 04.02 14:50 1.0792 -0.0001 04.02 13:50 1.0795 +0.0003 04.02 12:50 1.0794 - 04.02 11:50 1.0793 -0.0003 04.02 10:50 1.0796 -0.0002 04.02 09:50 1.0798 -0.0006 04.02 08:50 1.0794 +0.0002 04.02 07:50 1.0795 -0.0001 04.02 06:50 1.0795 -0.0002 04.02 05:50 1.0797 +0.0002 04.02 04:50 1.0794 -0.0006 04.02 03:50 1.0795 - 04.02 02:50 1.0791 +0.0002 04.02 01:50 1.0791 - 04.02 00:50 1.0794 -0.0009 03.02 23:50 1.0803 -0.001 03.02 22:50 1.0811 -0.0016 03.02 21:50 1.0823 -0.0006 03.02 20:50 1.0825 -0.0023 03.02 19:50 1.0851 -0.0007 03.02 18:50 1.086 +0.002 03.02 17:50 1.0839 -0.0097 03.02 16:50 1.0934 +0.0004 03.02 15:50 1.0929 - 03.02 14:50 1.0928 +0.0002 03.02 13:50 1.0928 +0.0028 03.02 12:50 1.0901 +0.0905 03.02 11:50 1.0002 -0.08981 03.02 10:50 1.0898 -0.0001 03.02 09:50 1.0891 - 03.02 08:50 1.0888 -0.0003 03.02 07:50 1.089 +0.0009 03.02 06:50 1.0889 - 03.02 05:50 1.0895 - 03.02 04:50 1.0896 -0.0014 03.02 03:50 1.0904 -0.0004 03.02 02:50 1.0907 -0.0003 03.02 01:50 1.091 -0.0007 03.02 00:50 1.0914 -0.0003 02.02 23:50 1.0916 -0.0008 02.02 22:50 1.092 +0.0013 02.02 21:50 1.0906 -0.0008 02.02 20:50 1.0912 -0.0025 02.02 19:50 1.0936 +0.0032 02.02 18:50 1.0906 -0.0054 02.02 17:50 1.0959 -0.0029 02.02 16:50 1.0984 -0.0013 02.02 15:50 1.0997 +0.0014 02.02 14:50 1.0982 -0.0013 02.02 13:50 1.0999 +0.0002 02.02 12:50 1.0998 +0.0013 02.02 11:50 1.0987 -0.0011 02.02 10:50 1.1005 -0.0015 02.02 09:50 1.1019 +0.0011 02.02 08:50 1.1013 -0.0004 02.02 07:50 1.1016 -0.0003 02.02 06:50 1.1021 +0.0006 02.02 05:50 1.1011 -0.0006 02.02 04:50 1.1018 +0.0007 02.02 03:50 1.1013 +0.0022 02.02 02:50 1.0985 -0.0004 02.02 01:50 1.0987 - 02.02 00:50 1.0988 +0.0017 01.02 23:50 1.0973 +0.0061 01.02 22:50 1.0913 +0.0009 01.02 21:50 1.0905 -0.001 01.02 20:50 1.0914 +0.0004 01.02 19:50 1.0919 +0.0015 01.02 18:50 1.0903 -0.0005 01.02 17:50 1.0904 +0.0013 01.02 16:50 1.0891 -0.0003 01.02 15:50 1.0892 +0.0004 01.02 14:50 1.0888 +0.0008 01.02 13:50 1.0883 -0.0008 01.02 12:50 1.0888 +0.0011 01.02 11:50 1.0878 +0.0019 01.02 10:50 1.0864 +0.0002 01.02 09:50 1.0868 +0.0003 01.02 08:50 1.0867 +0.0003 01.02 07:50 1.0861 +0.0009 01.02 06:50 1.0852 -0.0004 01.02 05:50 1.0854 -0.0007 01.02 04:50 1.0861 +0.0004 01.02 03:50 1.0855 -0.0001 01.02 02:50 1.0857 -0.0002 01.02 01:50 1.086 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0002макс: 1.1021за месяц:
1.0727 Дата Курс +/- 06.02.2023 1.0745 -0.0051 05.02.2023 1.0796 +0.0001 04.02.2023 1.0795 -0.0065 03.02.2023 1.086 -0.0045 02.02.2023 1.0905 +0.0004 01.02.2023 1.0901 +0.0055 31.01.2023 1.0846 -0.0041 30.01.2023 1.0887 +0.002 29.01.2023 1.0867 -0.0002 28.01.2023 1.0869 +0.0006 27.01.2023 1.0863 -0.0019 26.01.2023 1.0882 -0.0009 25.01.2023 1.0891 +0.0029 23.01.2023 1.0862 +0.0006 22.01.2023 1.0856 +0.0001 21.01.2023 1.0855 +0.0032 20.01.2023 1.0823 +0.0014 19.01.2023 1.0809 -0.0029 18.01.2023 1.0838 -0.0022 17.01.2023 1.086 +0.0039 16.01.2023 1.0821 -0.0011 15.01.2023 1.0832 - 14.01.2023 1.0832 +0.0016 13.01.2023 1.0816 +0.0048 12.01.2023 1.0768 - 11.01.2023 1.0768 +0.0031 10.01.2023 1.0737 +0.0011 09.01.2023 1.0726 +0.0085 08.01.2023 1.0641 - 07.01.2023 1.0641 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 06.02.2023 1.0745 -0.0051 05.02.2023 1.0796 +0.0001 04.02.2023 1.0795 -0.0065 03.02.2023 1.086 -0.0045 02.02.2023 1.0905 +0.0004 01.02.2023 1.0901 +0.0055 31.01.2023 1.0846 -0.0041 30.01.2023 1.0887 +0.002 29.01.2023 1.0867 -0.0002 28.01.2023 1.0869 +0.0006 27.01.2023 1.0863 -0.0019 26.01.2023 1.0882 -0.0009 25.01.2023 1.0891 +0.0029 23.01.2023 1.0862 +0.0006 22.01.2023 1.0856 +0.0001 21.01.2023 1.0855 +0.0032 20.01.2023 1.0823 +0.0014 19.01.2023 1.0809 -0.0029 18.01.2023 1.0838 -0.0022 17.01.2023 1.086 +0.0039 16.01.2023 1.0821 -0.0011 15.01.2023 1.0832 - 14.01.2023 1.0832 +0.0016 13.01.2023 1.0816 +0.0048 12.01.2023 1.0768 - 11.01.2023 1.0768 +0.0031 10.01.2023 1.0737 +0.0011 09.01.2023 1.0726 +0.0085 08.01.2023 1.0641 - 07.01.2023 1.0641 +0.0136 06.01.2023 1.0505 -0.0034 05.01.2023 1.0539 -0.0085 04.01.2023 1.0624 +0.0049 03.01.2023 1.0575 -0.0095 02.01.2023 1.067 -0.0027 01.01.2023 1.0697 +0.0001 31.12.2022 1.0696 +0.001 30.12.2022 1.0686 +0.0045 29.12.2022 1.0641 -0.0017 28.12.2022 1.0658 +0.0034 27.12.2022 1.0624 - 26.12.2022 1.0624 +0.0011 25.12.2022 1.0613 - 24.12.2022 1.0613 +0.0003 23.12.2022 1.061 +0.0003 22.12.2022 1.0607 +0.0001 21.12.2022 1.0606 -0.0028 20.12.2022 1.0634 +0.0031 19.12.2022 1.0603 +0.0018 18.12.2022 1.0585 - 17.12.2022 1.0585 -0.0062 16.12.2022 1.0647 -0.0052 15.12.2022 1.0699 +0.0054 14.12.2022 1.0645 -0.0001 13.12.2022 1.0646 +0.0091 12.12.2022 1.0555 +0.0022 11.12.2022 1.0533 - 10.12.2022 1.0533 -0.0002 09.12.2022 1.0535 -0.0003 08.12.2022 1.0538 +0.0021 07.12.2022 1.0517 +0.0018 06.12.2022 1.0499 -0.0051 05.12.2022 1.055 +0.0011 04.12.2022 1.0539 -0.0001 03.12.2022 1.054 +0.007 02.12.2022 1.047 -0.005 01.12.2022 1.052 +0.0136 30.11.2022 1.0384 +0.03878 29.11.2022 0.99962 -0.04308 28.11.2022 1.0427 +0.0029 27.11.2022 1.0398 - 26.11.2022 1.0398 +0.0019 25.11.2022 1.0379 -0.0041 24.11.2022 1.042 +0.0065 23.11.2022 1.0355 +0.0097 22.11.2022 1.0258 +0.0009 21.11.2022 1.0249 -0.0069 20.11.2022 1.0318 -0.0001 19.11.2022 1.0319 -0.0009 18.11.2022 1.0328 -0.0002 17.11.2022 1.033 -0.0052 16.11.2022 1.0382 -0.0011 15.11.2022 1.0393 +0.0088 14.11.2022 1.0305 -0.004 13.11.2022 1.0345 +0.0002 12.11.2022 1.0343 +0.0068 11.11.2022 1.0275 +0.0136 10.11.2022 1.0139 +0.0123 09.11.2022 1.0016 +1.0016 08.11.2022 0