Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Binance USD

Курс евро к Binance USD

Обновлено: 28.07.2021 05:00:01

=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро
0
10010

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1771
    макс: 1.1836
    за сутки:
    1.182  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.07 05:001.182+0.0002
    28.07 04:501.1818+0.0003
    28.07 04:401.1815-0.0001
    28.07 04:301.1816-0.0001
    28.07 04:201.1817+0.0001
    28.07 04:101.1816-0.0002
    28.07 04:031.1818-
    28.07 04:001.1818-0.0003
    28.07 03:501.1821+0.0002
    28.07 03:401.1819-0.0001
    28.07 03:301.182-0.0001
    28.07 03:201.1821+0.0001
    28.07 03:101.182-0.0002
    28.07 03:001.1822+0.0008
    28.07 02:501.1814+0.0001
    28.07 02:401.1813-0.0001
    28.07 02:301.1814-
    28.07 02:201.1814-
    28.07 02:101.1814+0.0001
    28.07 02:031.1813+0.0001
    28.07 02:001.1812-0.0003
    28.07 01:501.1815+0.0001
    28.07 01:401.1814+0.0001
    28.07 01:301.1813+0.0001
    28.07 01:201.1812-
    28.07 01:101.1812-
    28.07 01:001.1812-0.0001
    28.07 00:501.1813+0.0001
    28.07 00:401.1812-0.0001
    28.07 00:301.1813+0.0001
    28.07 00:201.1812-0.0001
    28.07 00:101.1813-
    28.07 00:031.1813-0.0001
    28.07 00:001.1814-0.0002
    27.07 23:501.1816+0.0001
    27.07 23:401.1815-0.0002
    27.07 23:301.1817+0.0001
    27.07 23:201.1816-0.0001
    27.07 23:101.1817+0.0001
    27.07 23:001.1816-0.0007
    27.07 22:501.1823+0.0001
    27.07 22:401.1822-0.0001
    27.07 22:301.1823+0.0001
    27.07 22:201.1822-0.0002
    27.07 22:101.1824-
    27.07 22:031.1824+0.0002
    27.07 22:001.1822-0.0013
    27.07 21:501.1835-
    27.07 21:401.1835+0.0001
    27.07 21:301.1834-
    27.07 21:201.1834-
    27.07 21:101.1834-0.0002
    27.07 21:001.1836+0.0007
    27.07 20:501.1829+0.0001
    27.07 20:401.1828-
    27.07 20:301.1828-0.0001
    27.07 20:201.1829-
    27.07 20:101.1829-
    27.07 20:031.1829+0.0001
    27.07 20:001.1828+0.0001
    27.07 19:501.1827-0.0001
    27.07 19:401.1828-
    27.07 19:301.1828+0.0001
    27.07 19:201.1827-0.0003
    27.07 19:101.183+0.0003
    27.07 19:001.1827+0.0019
    27.07 18:501.1808-0.0002
    27.07 18:401.181+0.0001
    27.07 18:301.1809-0.0002
    27.07 18:201.1811-
    27.07 18:101.1811+0.0002
    27.07 18:031.1809-0.0001
    27.07 18:001.181-0.0002
    27.07 17:501.1812-0.0001
    27.07 17:401.1813+0.0001
    27.07 17:301.1812-
    27.07 17:201.1812-0.0001
    27.07 17:101.1813-0.0002
    27.07 17:001.1815-0.0002
    27.07 16:501.1817-
    27.07 16:401.1817-0.0001
    27.07 16:301.1818-
    27.07 16:201.1818+0.0001
    27.07 16:101.1817-0.0001
    27.07 16:031.1818-
    27.07 16:001.1818+0.002
    27.07 15:501.1798+0.0002
    27.07 15:401.1796+0.0001
    27.07 15:301.1795-0.0001
    27.07 15:201.1796-0.0002
    27.07 15:101.1798+0.0001
    27.07 15:001.1797+0.0012
    27.07 14:501.1785-0.0001
    27.07 14:401.1786+0.0001
    27.07 14:301.1785+0.0001
    27.07 14:201.1784-
    27.07 14:101.1784-0.0001
    27.07 14:031.1785+0.0002
    27.07 14:001.1783+0.0002
    27.07 13:501.1781-
    27.07 13:401.1781+0.0002
    27.07 13:301.1779-0.0001
    27.07 13:201.178-0.0001
    27.07 13:101.1781+0.0003
    27.07 13:001.1778+0.0007
    27.07 12:501.1771-0.0001
    27.07 12:401.1772-0.0002
    27.07 12:301.1774-
    27.07 12:201.1774-
    27.07 12:101.1774+0.0002
    27.07 12:031.1772-0.0002
    27.07 12:001.1774-0.0006
    27.07 11:501.178-0.0001
    27.07 11:401.1781+0.0001
    27.07 11:301.178-
    27.07 11:201.178-0.0002
    27.07 11:101.1782+0.0001
    27.07 11:001.1781-0.0012
    27.07 10:501.1793-0.0001
    27.07 10:401.1794-
    27.07 10:301.1794+0.0001
    27.07 10:201.1793-0.0001
    27.07 10:101.1794+0.0001
    27.07 10:031.1793-0.0001
    27.07 10:001.1794-0.0006
    27.07 09:501.18-0.0001
    27.07 09:401.1801+0.0002
    27.07 09:301.1799-0.0002
    27.07 09:201.1801-
    27.07 09:101.1801-
    27.07 09:001.1801-0.0005
    27.07 08:501.1806+0.0002
    27.07 08:401.1804-
    27.07 08:301.1804+0.0003
    27.07 08:201.1801-0.0001
    27.07 08:101.1802-0.0001
    27.07 08:031.1803-
    27.07 08:001.1803-
    27.07 07:501.1803-
    27.07 07:401.1803-0.0001
    27.07 07:301.1804+0.0001
    27.07 07:201.1803-
    27.07 07:101.1803-0.0001
    27.07 07:001.1804+0.0002
    27.07 06:501.1802-0.0001
    27.07 06:401.1803+0.0001
    27.07 06:301.1802-
    27.07 06:201.1802-0.0001
    27.07 06:101.1803-
    27.07 06:031.1803-0.0001
    27.07 06:001.1804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1756
    макс: 1.1836
    за неделю:
    1.182  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.07 05:001.182-
    28.07 04:001.1818-0.0002
    28.07 03:001.1822+0.0001
    28.07 02:001.1812-
    28.07 01:001.1812-0.0001
    28.07 00:001.1814+0.0001
    27.07 23:001.1816+0.0002
    27.07 22:001.1822-0.0002
    27.07 21:001.1836+0.0001
    27.07 20:001.1828+0.0003
    27.07 19:001.1827-0.0001
    27.07 18:001.181-0.0002
    27.07 17:001.1815-
    27.07 16:001.1818+0.0001
    27.07 15:001.1797+0.0002
    27.07 14:001.1783+0.0003
    27.07 13:001.1778-0.0002
    27.07 12:001.1774+0.0001
    27.07 11:001.1781-0.0001
    27.07 10:001.1794-
    27.07 09:001.1801-
    27.07 08:001.1803-0.0001
    27.07 07:001.1804-0.0001
    27.07 06:001.1804-0.0002
    27.07 05:001.1806-0.0004
    27.07 04:001.1813-0.0003
    27.07 03:001.1805-
    27.07 02:001.1799-
    27.07 01:001.1804-0.0002
    27.07 00:001.1805-0.0001
    26.07 23:001.1802+0.0002
    26.07 22:001.1803+0.0002
    26.07 21:001.181-
    26.07 20:001.181-0.0001
    26.07 19:001.1811-
    26.07 18:001.1809-
    26.07 17:001.1804-0.0001
    26.07 16:001.1785-
    26.07 15:001.1795-
    26.07 14:001.1796-
    26.07 13:001.1795+0.0001
    26.07 12:001.1781-0.0001
    26.07 11:001.1799+0.0001
    26.07 10:001.1783-0.0001
    26.07 09:001.1784-
    26.07 08:001.178-0.0002
    26.07 07:001.1779+0.0001
    26.07 06:001.1777-
    26.07 05:001.1768+0.0001
    26.07 04:001.1768+0.0001
    26.07 03:001.1778-0.0001
    26.07 02:001.178-0.0001
    26.07 01:001.1776-0.0001
    26.07 00:001.1781-
    25.07 23:001.1781+0.0002
    25.07 22:001.1784-
    25.07 21:001.1786-
    25.07 20:001.178+0.0001
    25.07 19:001.1781-
    25.07 18:001.178+0.0001
    25.07 17:001.1779+0.0001
    25.07 16:001.1776-0.0001
    25.07 15:001.1775+0.0001
    25.07 14:001.1773+0.0002
    25.07 13:001.1771-
    25.07 12:001.1773-
    25.07 11:001.1772-
    25.07 10:001.1778-
    25.07 09:001.1775-0.0001
    25.07 08:001.1777-0.0001
    25.07 07:001.1776-
    25.07 06:001.177-0.0001
    25.07 05:001.1773+0.0001
    25.07 04:001.1771-
    25.07 03:001.1771+0.0001
    25.07 02:001.1769-
    25.07 01:001.177-
    25.07 00:001.177-
    24.07 23:001.177-
    24.07 22:001.177+0.0001
    24.07 21:001.1768-
    24.07 20:001.1769-0.0001
    24.07 19:001.1766-
    24.07 18:001.1767+0.0001
    24.07 17:001.1765-0.0002
    24.07 16:001.1768-
    24.07 15:001.1768+0.0001
    24.07 14:001.1771+0.0001
    24.07 13:001.177-
    24.07 12:001.1771+0.0001
    24.07 11:001.1769-0.0001
    24.07 10:001.1772+0.0001
    24.07 09:001.1773-
    24.07 08:001.1773-
    24.07 07:001.1773-0.0001
    24.07 06:001.1773-
    24.07 05:001.1774-0.0001
    24.07 04:001.1773+0.0001
    24.07 03:001.1771-
    24.07 02:001.1771+0.0001
    24.07 01:001.1766-0.0001
    24.07 00:001.1767-
    23.07 23:001.1772+0.0004
    23.07 22:001.1762+0.0003
    23.07 21:001.1764-0.0001
    23.07 20:001.1763+0.0001
    23.07 19:001.1756-
    23.07 18:001.1756-
    23.07 17:001.1762+0.0001
    23.07 16:001.1773-0.0001
    23.07 15:001.1758-
    23.07 14:001.1763+0.0002
    23.07 13:001.1764-
    23.07 12:001.178-0.0002
    23.07 11:001.1768-
    23.07 10:001.1776-
    23.07 09:001.177-0.0001
    23.07 08:001.1769-0.0002
    23.07 07:001.1774+0.0002
    23.07 06:001.1769-0.0001
    23.07 05:001.1776-0.0001
    23.07 04:001.1776+0.0002
    23.07 03:001.1772-0.0001
    23.07 02:001.1772-0.0001
    23.07 01:001.1769-
    23.07 00:001.1769+0.0001
    22.07 23:001.1776-0.0001
    22.07 22:001.1771-0.0001
    22.07 21:001.1759-0.0001
    22.07 20:001.1759-
    22.07 19:001.1768+0.0001
    22.07 18:001.1786+0.0001
    22.07 17:001.1814-
    22.07 16:001.1779+0.0001
    22.07 15:001.1787-0.0001
    22.07 14:001.1791+0.0001
    22.07 13:001.1796-
    22.07 12:001.1789-
    22.07 11:001.1795-
    22.07 10:001.1793-
    22.07 09:001.1791-0.0001
    22.07 08:001.1795+0.0002
    22.07 07:001.1792+0.0001
    22.07 06:001.1794-0.0001
    22.07 05:001.1788-
    22.07 04:001.1785-
    22.07 03:001.1791+0.0001
    22.07 02:001.1793-
    22.07 01:001.1795-
    22.07 00:001.1796-
    21.07 23:001.1802-0.0001
    21.07 22:001.1794+0.0001
    21.07 21:001.1795+0.0002
    21.07 20:001.1787-
    21.07 19:001.1794-
    21.07 18:001.1788-
    21.07 17:001.1777-
    21.07 16:001.1759+0.0001
    21.07 15:001.1769+0.0001
    21.07 14:001.1769-
    21.07 13:001.1772-
    21.07 12:001.1769-0.0001
    21.07 11:001.1756-0.0001
    21.07 10:001.1762-
    21.07 09:001.1769-
    21.07 08:001.1769+0.0001
    21.07 07:001.1773+0.0001
    21.07 06:001.1769-
    21.07 05:001.1776
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.1756
    макс: 1.1924
    за месяц:
      1.182
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.07.20211.181-
    26.07.20211.181+0.0033
    25.07.20211.1777+0.0007
    24.07.20211.177+0.0014
    23.07.20211.1756-0.0026
    22.07.20211.1782-0.0007
    21.07.20211.1789+0.0027
    20.07.20211.1762-0.0044
    19.07.20211.1806+0.0002
    18.07.20211.1804+0.0003
    17.07.20211.1801-0.0001
    16.07.20211.1802-0.001
    15.07.20211.1812-0.0004
    14.07.20211.1816-0.0007
    13.07.20211.1823-0.0043
    12.07.20211.1866-0.0001
    11.07.20211.1867-0.0009
    10.07.20211.1876+0.0005
    09.07.20211.1871+0.0006
    08.07.20211.1865+0.0077
    07.07.20211.1788-0.0042
    06.07.20211.183-0.0028
    05.07.20211.1858-0.0014
    04.07.20211.1872+0.001
    03.07.20211.1862+0.0028
    02.07.20211.1834-0.0028
    01.07.20211.1862+0.0001
    30.06.20211.1861-0.0031
    29.06.20211.1892-0.0032
    28.06.20211.1924+0.0001
    27.06.20211.1923
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.1733
    макс: 1.2247
    за квартал:
      1.182
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.07.20211.181-
    26.07.20211.181+0.0033
    25.07.20211.1777+0.0007
    24.07.20211.177+0.0014
    23.07.20211.1756-0.0026
    22.07.20211.1782-0.0007
    21.07.20211.1789+0.0027
    20.07.20211.1762-0.0044
    19.07.20211.1806+0.0002
    18.07.20211.1804+0.0003
    17.07.20211.1801-0.0001
    16.07.20211.1802-0.001
    15.07.20211.1812-0.0004
    14.07.20211.1816-0.0007
    13.07.20211.1823-0.0043
    12.07.20211.1866-0.0001
    11.07.20211.1867-0.0009
    10.07.20211.1876+0.0005
    09.07.20211.1871+0.0006
    08.07.20211.1865+0.0077
    07.07.20211.1788-0.0042
    06.07.20211.183-0.0028
    05.07.20211.1858-0.0014
    04.07.20211.1872+0.001
    03.07.20211.1862+0.0028
    02.07.20211.1834-0.0028
    01.07.20211.1862+0.0001
    30.06.20211.1861-0.0031
    29.06.20211.1892-0.0032
    28.06.20211.1924+0.0001
    27.06.20211.1923-0.0006
    26.06.20211.1929-0.0033
    25.06.20211.1962+0.0019
    24.06.20211.1943-0.0009
    23.06.20211.1952+0.006
    22.06.20211.1892+0.0011
    21.06.20211.1881+0.0029
    20.06.20211.1852+0.0002
    19.06.20211.185-0.0013
    18.06.20211.1863-0.0073
    17.06.20211.1936-0.0186
    16.06.20211.2122+0.0007
    15.06.20211.2115+0.0382
    14.06.20211.1733-0.0371
    13.06.20211.2104-0.0001
    12.06.20211.2105-0.0018
    11.06.20211.2123-0.0047
    10.06.20211.217-0.0022
    09.06.20211.2192+0.0008
    08.06.20211.2184+0.0004
    07.06.20211.218+0.0014
    06.06.20211.2166+0.0002
    05.06.20211.2164+0.0008
    04.06.20211.2156+0.0028
    03.06.20211.2128-0.007
    02.06.20211.2198-0.0049
    01.06.20211.2247+0.0041
    31.05.20211.2206+0.0007
    30.05.20211.2199+0.0005
    29.05.20211.2194+0.0013
    28.05.20211.2181-0.0039
    26.05.20211.222-0.0019
    25.05.20211.2239+0.0012
    24.05.20211.2227+0.0051
    23.05.20211.2176-0.0001
    22.05.20211.2177-0.0003
    21.05.20211.218-0.0032
    20.05.20211.2212-0.0018
    19.05.20211.223+0.002
    18.05.20211.221+0.0064
    17.05.20211.2146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот