Курсы криптовалют к Binance USD

Биткоин 23190.28
Эфириум 1663.88
Tether 1.0001
Binance Coin 331.65
USD Coin 1
Рипл 0.40169
Cardano 0.39568
Dogecoin 0.09193
Matic Network 1.2551
Solana 23.5391
Polkadot 6.8617
SHIBA INU 1.423E-5
HEX 0.04434
Лайткоин 100.39
Wrapped TRON 0.06421
Avalanche 20.6007
TRON 0.06549
Dai 0.99994
Lido Staked ETH 1635.15

Курс евро к Binance USD

Обновлено: 08.02.2023 01:20:01


	=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0678

макс: 1.0764

за сутки:

1.0727

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.02 01:20	1.0727	-
08.02 01:10	1.0727	-0.0001
08.02 01:00	1.0728	+0.0008
08.02 00:50	1.072	-0.0004
08.02 00:40	1.0724	-0.0003
08.02 00:30	1.0727	+0.0001
08.02 00:20	1.0726	-
08.02 00:10	1.0726	-
08.02 00:03	1.0726	-0.0002
08.02 00:00	1.0728	+0.0011
07.02 23:50	1.0717	-0.0003
07.02 23:40	1.072	-
07.02 23:30	1.072	-
07.02 23:20	1.072	-
07.02 23:10	1.072	-0.0001
07.02 23:00	1.0721	+0.002
07.02 22:50	1.0701	+0.0001
07.02 22:40	1.07	+0.0002
07.02 22:30	1.0698	+0.0001
07.02 22:20	1.0697	-
07.02 22:10	1.0697	-0.0002
07.02 22:03	1.0699	+0.0003
07.02 22:00	1.0696	-0.0067
07.02 21:50	1.0763	+0.0001
07.02 21:40	1.0762	-0.0002
07.02 21:30	1.0764	+0.0002
07.02 21:20	1.0762	-0.0002
07.02 21:10	1.0764	+0.0002
07.02 21:00	1.0762	+0.0057
07.02 20:50	1.0705	+0.0003
07.02 20:40	1.0702	-0.0002
07.02 20:30	1.0704	-
07.02 20:20	1.0704	-
07.02 20:10	1.0704	-
07.02 20:03	1.0704	+0.0002
07.02 20:00	1.0702	+0.0012
07.02 19:50	1.069	-0.0001
07.02 19:40	1.0691	-
07.02 19:30	1.0691	-
07.02 19:20	1.0691	-0.0001
07.02 19:10	1.0692	-
07.02 19:00	1.0692	+0.0013
07.02 18:50	1.0679	-0.0002
07.02 18:40	1.0681	+0.0001
07.02 18:30	1.068	+0.0001
07.02 18:20	1.0679	-0.0001
07.02 18:10	1.068	+0.0002
07.02 18:03	1.0678	-0.0001
07.02 18:00	1.0679	-0.0016
07.02 17:50	1.0695	-
07.02 17:40	1.0695	-0.0001
07.02 17:30	1.0696	+0.0001
07.02 17:20	1.0695	-0.0001
07.02 17:10	1.0696	+0.0001
07.02 17:00	1.0695	-0.0011
07.02 16:50	1.0706	+0.0002
07.02 16:40	1.0704	+0.0001
07.02 16:30	1.0703	-0.0001
07.02 16:20	1.0704	-
07.02 16:10	1.0704	+0.0002
07.02 16:03	1.0702	+0.0001
07.02 16:00	1.0701	-0.0002
07.02 15:50	1.0703	-
07.02 15:40	1.0703	+0.0001
07.02 15:30	1.0702	-
07.02 15:20	1.0702	-0.0002
07.02 15:10	1.0704	-
07.02 15:00	1.0704	-0.0005
07.02 14:50	1.0709	-
07.02 14:40	1.0709	-0.0002
07.02 14:30	1.0711	+0.0001
07.02 14:20	1.071	+0.0001
07.02 14:10	1.0709	-0.0002
07.02 14:03	1.0711	+0.0001
07.02 14:00	1.071	+0.0001
07.02 13:50	1.0709	-
07.02 13:40	1.0709	-
07.02 13:30	1.0709	-
07.02 13:20	1.0709	-
07.02 13:10	1.0709	-0.0002
07.02 13:00	1.0711	-0.0005
07.02 12:50	1.0716	-
07.02 12:40	1.0716	+0.0003
07.02 12:30	1.0713	-0.0002
07.02 12:20	1.0715	-
07.02 12:10	1.0715	-
07.02 12:03	1.0715	-
07.02 12:00	1.0715	-0.0009
07.02 11:50	1.0724	+0.0002
07.02 11:40	1.0722	+0.0002
07.02 11:30	1.072	-0.0001
07.02 11:20	1.0721	-0.0002
07.02 11:10	1.0723	-0.0001
07.02 11:00	1.0724	-0.0013
07.02 10:50	1.0737	-
07.02 10:40	1.0737	-0.0002
07.02 10:30	1.0739	+0.0002
07.02 10:20	1.0737	-
07.02 10:10	1.0737	-
07.02 10:03	1.0737	-0.0002
07.02 10:00	1.0739	+0.0001
07.02 09:50	1.0738	+0.0001
07.02 09:40	1.0737	-
07.02 09:30	1.0737	-0.0001
07.02 09:20	1.0738	-
07.02 09:10	1.0738	-0.0001
07.02 09:00	1.0739	+0.0008
07.02 08:50	1.0731	-0.0001
07.02 08:40	1.0732	+0.0001
07.02 08:30	1.0731	-
07.02 08:20	1.0731	-
07.02 08:10	1.0731	-
07.02 08:03	1.0731	-0.0001
07.02 08:00	1.0732	-0.0003
07.02 07:50	1.0735	-0.0001
07.02 07:40	1.0736	-
07.02 07:30	1.0736	-
07.02 07:20	1.0736	-0.0001
07.02 07:10	1.0737	+0.0001
07.02 07:00	1.0736	-0.0004
07.02 06:50	1.074	-
07.02 06:40	1.074	-
07.02 06:30	1.074	-0.0002
07.02 06:20	1.0742	+0.0002
07.02 06:10	1.074	-
07.02 06:03	1.074	-0.0001
07.02 06:00	1.0741	+0.0002
07.02 05:50	1.0739	-0.0001
07.02 05:40	1.074	-
07.02 05:30	1.074	+0.0001
07.02 05:20	1.0739	+0.0002
07.02 05:10	1.0737	-0.0002
07.02 05:00	1.0739	+0.0005
07.02 04:50	1.0734	-0.0001
07.02 04:40	1.0735	-
07.02 04:30	1.0735	-0.0001
07.02 04:20	1.0736	+0.0001
07.02 04:10	1.0735	-
07.02 04:03	1.0735	-
07.02 04:00	1.0735	+0.0006
07.02 03:50	1.0729	-0.0001
07.02 03:40	1.073	+0.0002
07.02 03:30	1.0728	-
07.02 03:20	1.0728	-0.0001
07.02 03:10	1.0729	+0.0001
07.02 03:00	1.0728	+0.0001
07.02 02:50	1.0727	+0.0001
07.02 02:40	1.0726	-
07.02 02:30	1.0726	-0.0002
07.02 02:20	1.0728	+0.0002
07.02 02:10	1.0726	-0.0001
07.02 02:03	1.0727	-
07.02 02:00	1.0727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0002

макс: 1.1021

за неделю:

1.0727

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.02 01:20	1.0727	+0.0008
08.02 00:50	1.072	+0.0011
07.02 23:50	1.0717	+0.002
07.02 22:50	1.0701	-0.0067
07.02 21:50	1.0763	+0.0057
07.02 20:50	1.0705	+0.0012
07.02 19:50	1.069	+0.0013
07.02 18:50	1.0679	-0.0016
07.02 17:50	1.0695	-0.0011
07.02 16:50	1.0706	-0.0002
07.02 15:50	1.0703	-0.0005
07.02 14:50	1.0709	+0.0001
07.02 13:50	1.0709	-0.0005
07.02 12:50	1.0716	-0.0009
07.02 11:50	1.0724	-0.0013
07.02 10:50	1.0737	+0.0001
07.02 09:50	1.0738	+0.0008
07.02 08:50	1.0731	-0.0003
07.02 07:50	1.0735	-0.0004
07.02 06:50	1.074	+0.0002
07.02 05:50	1.0739	+0.0005
07.02 04:50	1.0734	+0.0006
07.02 03:50	1.0729	+0.0001
07.02 02:50	1.0727	+0.0003
07.02 01:50	1.0724	-0.0006
07.02 00:50	1.073	+0.0005
06.02 23:50	1.0724	-
06.02 22:50	1.0724	+0.0013
06.02 21:50	1.0711	-0.0007
06.02 20:50	1.072	-0.0011
06.02 19:50	1.0731	-0.0014
06.02 18:50	1.0743	-0.0012
06.02 17:50	1.0757	-0.0016
06.02 16:50	1.0771	+0.0007
06.02 15:50	1.0764	-0.0003
06.02 14:50	1.0765	-0.0001
06.02 13:50	1.0765	-0.0016
06.02 12:50	1.0782	+0.0004
06.02 11:50	1.0778	-0.0005
06.02 10:50	1.0785	-0.0008
06.02 09:50	1.0796	+0.0002
06.02 08:50	1.0795	+0.0005
06.02 07:50	1.0791	+0.0002
06.02 06:50	1.0789	+0.0001
06.02 05:50	1.0789	-0.0003
06.02 04:50	1.0788	-
06.02 03:50	1.0785	+0.0008
06.02 02:50	1.0782	+0.0009
06.02 01:50	1.0781	-0.0006
06.02 00:50	1.079	-0.0008
05.02 23:50	1.0799	-0.0001
05.02 22:50	1.0796	+0.0005
05.02 21:50	1.0795	-0.0002
05.02 20:50	1.0793	+0.0001
05.02 19:50	1.0799	+0.0003
05.02 18:50	1.0798	+0.0002
05.02 17:50	1.0798	+0.0005
05.02 16:50	1.0794	-0.0005
05.02 15:50	1.0801	-0.0004
05.02 14:50	1.0804	+0.0001
05.02 13:50	1.0797	+0.0002
05.02 12:50	1.0796	-0.0002
05.02 11:50	1.0797	+0.0004
05.02 10:50	1.0792	-0.0003
05.02 09:50	1.0794	+0.0003
05.02 08:50	1.079	+0.0001
05.02 07:50	1.0793	-0.0001
05.02 06:50	1.0795	-0.0002
05.02 05:50	1.0798	+0.0003
05.02 04:50	1.0793	-0.0005
05.02 03:50	1.08	-0.0006
05.02 02:50	1.08	-0.0001
05.02 01:50	1.0794	+0.0002
05.02 00:50	1.0793	-0.0002
04.02 23:50	1.0794	+0.0004
04.02 22:50	1.0793	-0.0001
04.02 21:50	1.0796	-0.0001
04.02 20:50	1.0793	-0.0001
04.02 19:50	1.0796	+0.0001
04.02 18:50	1.0792	-0.0001
04.02 17:50	1.0794	-0.0002
04.02 16:50	1.0792	-
04.02 15:50	1.0793	-
04.02 14:50	1.0792	-0.0001
04.02 13:50	1.0795	+0.0003
04.02 12:50	1.0794	-
04.02 11:50	1.0793	-0.0003
04.02 10:50	1.0796	-0.0002
04.02 09:50	1.0798	-0.0006
04.02 08:50	1.0794	+0.0002
04.02 07:50	1.0795	-0.0001
04.02 06:50	1.0795	-0.0002
04.02 05:50	1.0797	+0.0002
04.02 04:50	1.0794	-0.0006
04.02 03:50	1.0795	-
04.02 02:50	1.0791	+0.0002
04.02 01:50	1.0791	-
04.02 00:50	1.0794	-0.0009
03.02 23:50	1.0803	-0.001
03.02 22:50	1.0811	-0.0016
03.02 21:50	1.0823	-0.0006
03.02 20:50	1.0825	-0.0023
03.02 19:50	1.0851	-0.0007
03.02 18:50	1.086	+0.002
03.02 17:50	1.0839	-0.0097
03.02 16:50	1.0934	+0.0004
03.02 15:50	1.0929	-
03.02 14:50	1.0928	+0.0002
03.02 13:50	1.0928	+0.0028
03.02 12:50	1.0901	+0.0905
03.02 11:50	1.0002	-0.08981
03.02 10:50	1.0898	-0.0001
03.02 09:50	1.0891	-
03.02 08:50	1.0888	-0.0003
03.02 07:50	1.089	+0.0009
03.02 06:50	1.0889	-
03.02 05:50	1.0895	-
03.02 04:50	1.0896	-0.0014
03.02 03:50	1.0904	-0.0004
03.02 02:50	1.0907	-0.0003
03.02 01:50	1.091	-0.0007
03.02 00:50	1.0914	-0.0003
02.02 23:50	1.0916	-0.0008
02.02 22:50	1.092	+0.0013
02.02 21:50	1.0906	-0.0008
02.02 20:50	1.0912	-0.0025
02.02 19:50	1.0936	+0.0032
02.02 18:50	1.0906	-0.0054
02.02 17:50	1.0959	-0.0029
02.02 16:50	1.0984	-0.0013
02.02 15:50	1.0997	+0.0014
02.02 14:50	1.0982	-0.0013
02.02 13:50	1.0999	+0.0002
02.02 12:50	1.0998	+0.0013
02.02 11:50	1.0987	-0.0011
02.02 10:50	1.1005	-0.0015
02.02 09:50	1.1019	+0.0011
02.02 08:50	1.1013	-0.0004
02.02 07:50	1.1016	-0.0003
02.02 06:50	1.1021	+0.0006
02.02 05:50	1.1011	-0.0006
02.02 04:50	1.1018	+0.0007
02.02 03:50	1.1013	+0.0022
02.02 02:50	1.0985	-0.0004
02.02 01:50	1.0987	-
02.02 00:50	1.0988	+0.0017
01.02 23:50	1.0973	+0.0061
01.02 22:50	1.0913	+0.0009
01.02 21:50	1.0905	-0.001
01.02 20:50	1.0914	+0.0004
01.02 19:50	1.0919	+0.0015
01.02 18:50	1.0903	-0.0005
01.02 17:50	1.0904	+0.0013
01.02 16:50	1.0891	-0.0003
01.02 15:50	1.0892	+0.0004
01.02 14:50	1.0888	+0.0008
01.02 13:50	1.0883	-0.0008
01.02 12:50	1.0888	+0.0011
01.02 11:50	1.0878	+0.0019
01.02 10:50	1.0864	+0.0002
01.02 09:50	1.0868	+0.0003
01.02 08:50	1.0867	+0.0003
01.02 07:50	1.0861	+0.0009
01.02 06:50	1.0852	-0.0004
01.02 05:50	1.0854	-0.0007
01.02 04:50	1.0861	+0.0004
01.02 03:50	1.0855	-0.0001
01.02 02:50	1.0857	-0.0002
01.02 01:50	1.086

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0002

макс: 1.1021

за месяц:

1.0727

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.02.2023	1.0745	-0.0051
05.02.2023	1.0796	+0.0001
04.02.2023	1.0795	-0.0065
03.02.2023	1.086	-0.0045
02.02.2023	1.0905	+0.0004
01.02.2023	1.0901	+0.0055
31.01.2023	1.0846	-0.0041
30.01.2023	1.0887	+0.002
29.01.2023	1.0867	-0.0002
28.01.2023	1.0869	+0.0006
27.01.2023	1.0863	-0.0019
26.01.2023	1.0882	-0.0009
25.01.2023	1.0891	+0.0029
23.01.2023	1.0862	+0.0006
22.01.2023	1.0856	+0.0001
21.01.2023	1.0855	+0.0032
20.01.2023	1.0823	+0.0014
19.01.2023	1.0809	-0.0029
18.01.2023	1.0838	-0.0022
17.01.2023	1.086	+0.0039
16.01.2023	1.0821	-0.0011
15.01.2023	1.0832	-
14.01.2023	1.0832	+0.0016
13.01.2023	1.0816	+0.0048
12.01.2023	1.0768	-
11.01.2023	1.0768	+0.0031
10.01.2023	1.0737	+0.0011
09.01.2023	1.0726	+0.0085
08.01.2023	1.0641	-
07.01.2023	1.0641

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
06.02.2023	1.0745	-0.0051
05.02.2023	1.0796	+0.0001
04.02.2023	1.0795	-0.0065
03.02.2023	1.086	-0.0045
02.02.2023	1.0905	+0.0004
01.02.2023	1.0901	+0.0055
31.01.2023	1.0846	-0.0041
30.01.2023	1.0887	+0.002
29.01.2023	1.0867	-0.0002
28.01.2023	1.0869	+0.0006
27.01.2023	1.0863	-0.0019
26.01.2023	1.0882	-0.0009
25.01.2023	1.0891	+0.0029
23.01.2023	1.0862	+0.0006
22.01.2023	1.0856	+0.0001
21.01.2023	1.0855	+0.0032
20.01.2023	1.0823	+0.0014
19.01.2023	1.0809	-0.0029
18.01.2023	1.0838	-0.0022
17.01.2023	1.086	+0.0039
16.01.2023	1.0821	-0.0011
15.01.2023	1.0832	-
14.01.2023	1.0832	+0.0016
13.01.2023	1.0816	+0.0048
12.01.2023	1.0768	-
11.01.2023	1.0768	+0.0031
10.01.2023	1.0737	+0.0011
09.01.2023	1.0726	+0.0085
08.01.2023	1.0641	-
07.01.2023	1.0641	+0.0136
06.01.2023	1.0505	-0.0034
05.01.2023	1.0539	-0.0085
04.01.2023	1.0624	+0.0049
03.01.2023	1.0575	-0.0095
02.01.2023	1.067	-0.0027
01.01.2023	1.0697	+0.0001
31.12.2022	1.0696	+0.001
30.12.2022	1.0686	+0.0045
29.12.2022	1.0641	-0.0017
28.12.2022	1.0658	+0.0034
27.12.2022	1.0624	-
26.12.2022	1.0624	+0.0011
25.12.2022	1.0613	-
24.12.2022	1.0613	+0.0003
23.12.2022	1.061	+0.0003
22.12.2022	1.0607	+0.0001
21.12.2022	1.0606	-0.0028
20.12.2022	1.0634	+0.0031
19.12.2022	1.0603	+0.0018
18.12.2022	1.0585	-
17.12.2022	1.0585	-0.0062
16.12.2022	1.0647	-0.0052
15.12.2022	1.0699	+0.0054
14.12.2022	1.0645	-0.0001
13.12.2022	1.0646	+0.0091
12.12.2022	1.0555	+0.0022
11.12.2022	1.0533	-
10.12.2022	1.0533	-0.0002
09.12.2022	1.0535	-0.0003
08.12.2022	1.0538	+0.0021
07.12.2022	1.0517	+0.0018
06.12.2022	1.0499	-0.0051
05.12.2022	1.055	+0.0011
04.12.2022	1.0539	-0.0001
03.12.2022	1.054	+0.007
02.12.2022	1.047	-0.005
01.12.2022	1.052	+0.0136
30.11.2022	1.0384	+0.03878
29.11.2022	0.99962	-0.04308
28.11.2022	1.0427	+0.0029
27.11.2022	1.0398	-
26.11.2022	1.0398	+0.0019
25.11.2022	1.0379	-0.0041
24.11.2022	1.042	+0.0065
23.11.2022	1.0355	+0.0097
22.11.2022	1.0258	+0.0009
21.11.2022	1.0249	-0.0069
20.11.2022	1.0318	-0.0001
19.11.2022	1.0319	-0.0009
18.11.2022	1.0328	-0.0002
17.11.2022	1.033	-0.0052
16.11.2022	1.0382	-0.0011
15.11.2022	1.0393	+0.0088
14.11.2022	1.0305	-0.004
13.11.2022	1.0345	+0.0002
12.11.2022	1.0343	+0.0068
11.11.2022	1.0275	+0.0136
10.11.2022	1.0139	+0.0123
09.11.2022	1.0016	+1.0016
08.11.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот