Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Binance USD

Курс евро к Binance USD

Обновлено: 22.05.2022 11:40:01

=
Калькулятор EUR - BUSD / Обратный расчет: курс Binance USD к евро
0
10010

Графики

Динамика изменения курса евро относительно binance usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0539
    макс: 1.0572
    за сутки:
    1.0557  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.05 11:401.0557+0.0015
    22.05 11:301.0542-0.0009
    22.05 11:201.0551+0.0009
    22.05 11:101.0542-0.0013
    22.05 11:001.0555-0.0009
    22.05 10:501.0564-0.0001
    22.05 10:401.0565+0.0008
    22.05 10:301.0557+0.0015
    22.05 10:201.0542-0.0022
    22.05 10:101.0564+0.0001
    22.05 10:001.0563+0.0009
    22.05 09:501.0554-
    22.05 09:401.0554-0.001
    22.05 09:301.0564+0.0023
    22.05 09:201.0541-0.0014
    22.05 09:101.0555+0.0005
    22.05 09:001.055-0.0011
    22.05 08:501.0561-0.0005
    22.05 08:401.0566+0.0011
    22.05 08:301.0555+0.0002
    22.05 08:201.0553+0.0004
    22.05 08:101.0549-0.0013
    22.05 08:001.0562+0.0011
    22.05 07:501.0551-
    22.05 07:401.0551-0.0014
    22.05 07:301.0565+0.0008
    22.05 07:201.0557+0.0006
    22.05 07:101.0551+0.0012
    22.05 07:001.0539-0.0012
    22.05 06:501.0551+0.001
    22.05 06:401.0541-0.0023
    22.05 06:301.0564+0.0023
    22.05 06:201.0541-0.0022
    22.05 06:101.0563+0.0024
    22.05 06:001.0539-0.0012
    22.05 05:501.0551-0.0003
    22.05 05:401.0554+0.001
    22.05 05:301.0544-0.0018
    22.05 05:201.0562+0.0004
    22.05 05:101.0558-
    22.05 05:001.0558-0.0003
    22.05 04:501.0561+0.0005
    22.05 04:401.0556+0.001
    22.05 04:301.0546-
    22.05 04:201.0546-0.0013
    22.05 04:101.0559-
    22.05 04:001.0559+0.0001
    22.05 03:501.0558+0.0009
    22.05 03:401.0549-0.001
    22.05 03:301.0559-0.0013
    22.05 03:201.0572+0.0016
    22.05 03:101.0556-
    22.05 03:001.0556-0.0009
    22.05 02:501.0565-0.0006
    22.05 02:401.0571+0.0002
    22.05 02:301.0569+0.0014
    22.05 02:201.0555+0.0008
    22.05 02:101.0547-0.0007
    22.05 02:001.0554-0.001
    22.05 01:501.0564+0.0018
    22.05 01:401.0546-0.0026
    22.05 01:301.0572+0.0025
    22.05 01:201.0547-0.0021
    22.05 01:101.0568+0.0015
    22.05 01:001.0553+0.0007
    22.05 00:501.0546-0.0008
    22.05 00:401.0554+0.0009
    22.05 00:301.0545-0.0018
    22.05 00:201.0563-
    22.05 00:101.0563-
    22.05 00:001.0563-0.0005
    21.05 23:501.0568-0.0002
    21.05 23:401.057+0.0002
    21.05 23:301.0568+0.0008
    21.05 23:201.056-
    21.05 23:101.056-0.0006
    21.05 23:001.0566-0.0001
    21.05 22:501.0567+0.0001
    21.05 22:401.0566+0.0022
    21.05 22:301.0544-0.0025
    21.05 22:201.0569+0.0016
    21.05 22:101.0553-0.0014
    21.05 22:001.0567+0.002
    21.05 21:501.0547-0.0004
    21.05 21:401.0551+0.0007
    21.05 21:301.0544-0.0001
    21.05 21:201.0545-0.0007
    21.05 21:101.0552-
    21.05 21:001.0552-0.0015
    21.05 20:501.0567+0.0002
    21.05 20:401.0565-
    21.05 20:301.0565+0.0024
    21.05 20:201.0541-0.0024
    21.05 20:101.0565+0.0007
    21.05 20:001.0558+0.0009
    21.05 19:501.0549-0.0001
    21.05 19:401.055-0.0015
    21.05 19:301.0565+0.0004
    21.05 19:201.0561+0.0018
    21.05 19:101.0543-0.0017
    21.05 19:001.056-0.0005
    21.05 18:501.0565+0.0022
    21.05 18:401.0543-
    21.05 18:301.0543-0.0022
    21.05 18:201.0565+0.0012
    21.05 18:101.0553-0.0011
    21.05 18:001.0564+0.002
    21.05 17:501.0544-0.0009
    21.05 17:401.0553-0.0016
    21.05 17:301.0569-0.0001
    21.05 17:201.057+0.0007
    21.05 17:101.0563+0.0017
    21.05 17:001.0546-0.0005
    21.05 16:501.0551-0.001
    21.05 16:401.0561-0.0001
    21.05 16:301.0562+0.0014
    21.05 16:201.0548-0.0012
    21.05 16:101.056-0.0006
    21.05 16:001.0566+0.0021
    21.05 15:501.0545-0.0018
    21.05 15:401.0563+0.0001
    21.05 15:301.0562+0.0019
    21.05 15:201.0543-0.0008
    21.05 15:101.0551+0.0006
    21.05 15:001.0545-0.002
    21.05 14:501.0565+0.0022
    21.05 14:401.0543-0.0002
    21.05 14:301.0545-0.0021
    21.05 14:201.0566+0.0016
    21.05 14:101.055-0.0002
    21.05 14:001.0552+0.0006
    21.05 13:501.0546-0.0006
    21.05 13:401.0552-0.0017
    21.05 13:301.0569+0.0025
    21.05 13:201.0544-0.0023
    21.05 13:101.0567+0.0016
    21.05 13:001.0551+0.0003
    21.05 12:501.0548-0.0006
    21.05 12:401.0554-0.0011
    21.05 12:301.0565+0.0001
    21.05 12:201.0564-0.0006
    21.05 12:101.057+0.0023
    21.05 12:001.0547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0371
    макс: 1.0605
    за неделю:
    1.0557  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.05 11:401.0557-0.0009
    22.05 10:501.0564+0.0009
    22.05 09:501.0554-0.0011
    22.05 08:501.0561+0.0011
    22.05 07:501.0551-0.0012
    22.05 06:501.0551-0.0012
    22.05 05:501.0551-0.0003
    22.05 04:501.0561+0.0001
    22.05 03:501.0558-0.0009
    22.05 02:501.0565-0.001
    22.05 01:501.0564+0.0007
    22.05 00:501.0546-0.0005
    21.05 23:501.0568-0.0001
    21.05 22:501.0567+0.002
    21.05 21:501.0547-0.0015
    21.05 20:501.0567+0.0009
    21.05 19:501.0549-0.0005
    21.05 18:501.0565+0.002
    21.05 17:501.0544-0.0005
    21.05 16:501.0551+0.0021
    21.05 15:501.0545-0.002
    21.05 14:501.0565+0.0006
    21.05 13:501.0546+0.0003
    21.05 12:501.0548-0.0005
    21.05 11:501.0552+0.0001
    21.05 10:501.0551-0.0015
    21.05 09:501.0571-0.0019
    21.05 08:501.0567-0.0006
    21.05 07:501.0555-0.0001
    21.05 06:501.0574+0.0002
    21.05 05:501.0571+0.0023
    21.05 04:501.0549+0.0003
    21.05 03:501.054-0.0004
    21.05 02:501.0563-0.0017
    21.05 01:501.0556-
    21.05 00:501.054-0.0019
    20.05 23:501.0556+0.0016
    20.05 22:501.0541+0.0018
    20.05 21:501.0529-0.0024
    20.05 20:501.0555-0.0013
    20.05 19:501.055+0.0018
    20.05 18:501.0547-0.0025
    20.05 17:501.0569+0.0001
    20.05 16:501.0546-0.0004
    20.05 15:501.0555-0.0007
    20.05 14:501.0571-0.0005
    20.05 13:501.0599+0.0017
    20.05 12:501.0565-0.0017
    20.05 11:501.0577-0.0013
    20.05 10:501.0588-0.0013
    20.05 09:501.0598-0.001
    20.05 08:501.0582+0.0009
    20.05 07:501.0555-0.0008
    20.05 06:501.0557+0.0004
    20.05 05:501.0559-0.0024
    20.05 04:501.0585-
    20.05 03:501.0563-0.0007
    20.05 02:501.0578+0.0003
    20.05 01:501.0581-0.0018
    20.05 00:501.0584+0.0002
    19.05 23:501.0583-0.0012
    19.05 22:501.0582-0.0007
    19.05 21:501.0605-0.0007
    19.05 20:501.0594-0.0014
    19.05 19:501.0588-0.0021
    19.05 18:501.0593+0.0033
    19.05 17:501.0565+0.0034
    19.05 16:501.0518+0.003
    19.05 15:501.05-0.002
    19.05 14:501.0517+0.0029
    19.05 13:501.0485-0.0008
    19.05 12:501.0485+0.0004
    19.05 11:501.0483+0.001
    19.05 10:501.0463-0.0008
    19.05 09:501.0473-0.0014
    19.05 08:501.0485+0.0018
    19.05 07:501.0486-0.0019
    19.05 06:501.0501+0.0009
    19.05 05:501.0475-
    19.05 04:501.0488+0.0009
    19.05 03:501.0454-0.0006
    19.05 02:501.0458+0.0012
    19.05 01:501.046+0.0004
    19.05 00:501.0453-
    18.05 23:501.0438-0.001
    18.05 22:501.0465-0.0008
    18.05 21:501.0475+0.001
    18.05 20:501.0462-0.0008
    18.05 19:501.0471-0.0043
    18.05 18:501.0514+0.0009
    18.05 17:501.0497-0.0019
    18.05 16:501.0523+0.0012
    18.05 15:501.0511+0.0009
    18.05 14:501.05-0.0005
    18.05 13:501.0523+0.0033
    18.05 12:501.0489+0.0016
    18.05 11:501.0506-0.0001
    18.05 10:501.0509-0.0015
    18.05 09:501.0546+0.0008
    18.05 08:501.053-0.0004
    18.05 07:501.0512+0.0017
    18.05 06:501.0518-0.0019
    18.05 05:501.0542-0.0021
    18.05 04:501.0544-0.0018
    18.05 03:501.0552+0.0001
    18.05 02:501.0529-0.0021
    18.05 01:501.0549-0.0021
    18.05 00:501.0548-0.0009
    17.05 23:501.0538+0.0022
    17.05 22:501.0521-0.0018
    17.05 21:501.0542+0.0005
    17.05 20:501.0518-0.0002
    17.05 19:501.0525+0.0017
    17.05 18:501.0513+0.0015
    17.05 17:501.052-0.0003
    17.05 16:501.0531-0.0011
    17.05 15:501.0527+0.0027
    17.05 14:501.0497+0.0037
    17.05 13:501.048-0.0011
    17.05 12:501.0475+0.0022
    17.05 11:501.045-0.0013
    17.05 10:501.0457+0.0013
    17.05 09:501.045+0.0013
    17.05 08:501.0424-0.0015
    17.05 07:501.0446+0.0004
    17.05 06:501.0447-0.0013
    17.05 05:501.0436-0.0004
    17.05 04:501.0435-0.0012
    17.05 03:501.044+0.002
    17.05 02:501.0424+0.0022
    17.05 01:501.0416-0.0002
    17.05 00:501.0418+0.0005
    16.05 23:501.0432-0.002
    16.05 22:501.0437+0.0014
    16.05 21:501.0404+0.0002
    16.05 20:501.0411+0.0008
    16.05 19:501.0401-0.0009
    16.05 18:501.0403-0.0001
    16.05 17:501.0395-0.0042
    16.05 16:501.0436+0.0028
    16.05 15:501.041+0.0003
    16.05 14:501.0416+0.0026
    16.05 13:501.0388-0.0027
    16.05 12:501.0418+0.0002
    16.05 11:501.0414+0.0007
    16.05 10:501.0391+0.0009
    16.05 09:501.0387+0.0003
    16.05 08:501.0398+0.0022
    16.05 07:501.0382-
    16.05 06:501.04+0.0015
    16.05 05:501.0387-0.002
    16.05 04:501.0405+0.0017
    16.05 03:501.0376+0.0009
    16.05 02:501.0384+0.0007
    16.05 01:501.038+0.0025
    16.05 00:501.0371+0.0003
    15.05 23:501.0386-0.0025
    15.05 22:501.0395+0.0015
    15.05 21:501.0403-0.0002
    15.05 20:501.0389+0.0001
    15.05 19:501.0391+0.001
    15.05 18:501.0393+0.0006
    15.05 17:501.0412-0.0008
    15.05 16:501.0401+0.0017
    15.05 15:501.0393+0.0016
    15.05 14:501.0392-0.0021
    15.05 13:501.0408-
    15.05 12:501.041-0.003
    15.05 11:501.0417
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0371
    макс: 1.1151
    за месяц:
      1.0557
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.1146-0.0004
    09.05.20221.115-0.0001
    08.05.20221.1151+0.0002
    07.05.20221.1149+0.0001
    06.05.20221.1148-0.0002
    05.05.20221.115+0.0003
    04.05.20221.1147-0.0002
    03.05.20221.1149-
    02.05.20221.1149-0.0002
    01.05.20221.1151+0.0001
    30.04.20221.115+0.0001
    29.04.20221.1149-0.0001
    28.04.20221.115+0.0002
    27.04.20221.1148-0.0002
    26.04.20221.115+0.0001
    25.04.20221.1149-0.0002
    24.04.20221.1151+0.0004
    23.04.20221.1147-0.0004
    22.04.20221.1151+0.0003
    21.04.20221.1148-0.0001
    20.04.20221.1149-0.0001
    19.04.20221.115+0.0001
    18.04.20221.1149+0.0001
    17.04.20221.1148-0.0001
    16.04.20221.1149-
    15.04.20221.1149-0.0001
    14.04.20221.115+0.0002
    13.04.20221.1148+0.0003
    12.04.20221.1145-0.0005
    11.04.20221.115+0.0001
    10.04.20221.1149
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.1146-0.0004
    09.05.20221.115-0.0001
    08.05.20221.1151+0.0002
    07.05.20221.1149+0.0001
    06.05.20221.1148-0.0002
    05.05.20221.115+0.0003
    04.05.20221.1147-0.0002
    03.05.20221.1149-
    02.05.20221.1149-0.0002
    01.05.20221.1151+0.0001
    30.04.20221.115+0.0001
    29.04.20221.1149-0.0001
    28.04.20221.115+0.0002
    27.04.20221.1148-0.0002
    26.04.20221.115+0.0001
    25.04.20221.1149-0.0002
    24.04.20221.1151+0.0004
    23.04.20221.1147-0.0004
    22.04.20221.1151+0.0003
    21.04.20221.1148-0.0001
    20.04.20221.1149-0.0001
    19.04.20221.115+0.0001
    18.04.20221.1149+0.0001
    17.04.20221.1148-0.0001
    16.04.20221.1149-
    15.04.20221.1149-0.0001
    14.04.20221.115+0.0002
    13.04.20221.1148+0.0003
    12.04.20221.1145-0.0005
    11.04.20221.115+0.0001
    10.04.20221.1149-0.0001
    09.04.20221.115+0.0003
    08.04.20221.1147+0.0001
    07.04.20221.1146-0.0002
    06.04.20221.1148-
    05.04.20221.1148-0.0002
    04.04.20221.115+0.0004
    03.04.20221.1146-0.0002
    02.04.20221.1148+0.0003
    01.04.20221.1145-0.0002
    31.03.20221.1147+0.0001
    30.03.20221.1146-0.0004
    29.03.20221.115-0.0001
    28.03.20221.1151+0.0002
    27.03.20221.1149+0.0002
    26.03.20221.1147-0.0003
    25.03.20221.115-
    24.03.20221.115+0.0002
    23.03.20221.1148+0.0001
    22.03.20221.1147-0.0001
    21.03.20221.1148-0.0001
    20.03.20221.1149+0.0001
    19.03.20221.1148-0.0003
    18.03.20221.1151+0.0001
    17.03.20221.115-0.0001
    16.03.20221.1151+0.0001
    15.03.20221.115+0.0001
    14.03.20221.1149-0.0002
    13.03.20221.1151+0.0003
    12.03.20221.1148-0.0001
    11.03.20221.1149-0.0002
    10.03.20221.1151-
    09.03.20221.1151+0.0003
    08.03.20221.1148-
    07.03.20221.1148+0.0002
    06.03.20221.1146-0.0001
    05.03.20221.1147-0.0005
    04.03.20221.1152+0.0003
    03.03.20221.1149-0.0003
    02.03.20221.1152+0.0001
    01.03.20221.1151-
    28.02.20221.1151+0.0001
    27.02.20221.115-0.0002
    26.02.20221.1152+0.0001
    25.02.20221.1151-
    24.02.20221.1151-
    23.02.20221.1151+0.0001
    22.02.20221.115-0.0004
    21.02.20221.1154+0.0002
    20.02.20221.1152+1.1152
    19.02.20220+1.1152
    18.02.20220+1.1152
    17.02.20220+1.1152
    15.02.20220+1.1152
    14.02.20220+1.1152
    13.02.20220+1.1152
    12.02.20220+1.1152
    11.02.20220+1.1152
    10.02.20220+1.1152
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот