Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс евро к BitBay

Обновлено: 28.05.2020 04:30:01

=
Калькулятор EUR - BAY / Обратный расчет: курс BitBay к евро
Обменять евро на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно bitbay, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.615
    макс: 6.9192
    за сутки:
    6.4915

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.05 04:306.4915+0.0003
    28.05 04:206.4912+0.0113
    28.05 04:106.4799-0.0031
    28.05 04:006.483+0.0036
    28.05 03:506.4794+0.0028
    28.05 03:406.4766+0.0131
    28.05 03:306.4635-0.0057
    28.05 03:206.4692-0.001
    28.05 03:106.4702+0.0003
    28.05 03:006.4699+0.0051
    28.05 02:506.4648-0.0364
    28.05 02:406.5012+0.0152
    28.05 02:306.486-0.0049
    28.05 02:206.4909+0.0316
    28.05 02:106.4593-0.0485
    28.05 02:006.5078+0.0068
    28.05 01:506.501+0.0197
    28.05 01:406.4813-0.0202
    28.05 01:306.5015+0.0031
    28.05 01:206.4984+0.0366
    28.05 01:106.4618-0.0077
    28.05 01:006.4695-0.001
    28.05 00:506.4705-0.029
    28.05 00:406.4995+0.3985
    28.05 00:306.101+0.0028
    28.05 00:206.0982-0.0142
    28.05 00:106.1124+0.0076
    28.05 00:006.1048+0.0012
    27.05 23:506.1036-0.0041
    27.05 23:406.1077+0.0071
    27.05 23:306.1006-0.0024
    27.05 23:206.103-0.0068
    27.05 23:106.1098-0.0034
    27.05 23:006.1132+0.0044
    27.05 22:506.1088-0.0022
    27.05 22:406.111+0.0088
    27.05 22:306.1022+0.0151
    27.05 22:206.0871-0.013
    27.05 22:106.1001+0.0129
    27.05 22:006.0872-0.0011
    27.05 21:506.0883+0.1067
    27.05 21:405.9816+0.0017
    27.05 21:305.9799+0.003
    27.05 21:205.9769-0.0118
    27.05 21:105.9887+0.0075
    27.05 21:005.9812+0.0122
    27.05 20:505.969-0.0113
    27.05 20:405.9803-0.0011
    27.05 20:305.9814-0.0082
    27.05 20:205.9896+0.007
    27.05 20:105.9826+0.3555
    27.05 20:005.6271+0.0089
    27.05 19:505.6182-0.0096
    27.05 19:405.6278+0.0064
    27.05 19:305.6214+0.0062
    27.05 19:205.6152-0.0041
    27.05 19:105.6193+0.0043
    27.05 19:005.615-0.0094
    27.05 18:505.6244-1.2419
    27.05 18:306.8663-0.0073
    27.05 18:206.8736+0.0283
    27.05 18:106.8453-0.0365
    27.05 18:006.8818+0.0002
    27.05 17:506.8816-0.0019
    27.05 17:406.8835+0.0335
    27.05 17:306.85+0.003
    27.05 17:206.847-0.0305
    27.05 17:106.8775+0.0185
    27.05 17:006.859-0.0007
    27.05 16:506.8597-0.0261
    27.05 16:406.8858+0.0052
    27.05 16:306.8806-0.0085
    27.05 16:206.8891+0.015
    27.05 16:106.8741-0.0074
    27.05 16:006.8815-0.0079
    27.05 15:506.8894-0.0206
    27.05 15:406.91+0.0111
    27.05 15:306.8989+0.0033
    27.05 15:206.8956+0.0107
    27.05 15:106.8849+0.0032
    27.05 15:006.8817-0.0053
    27.05 14:506.887-0.0198
    27.05 14:406.9068+0.014
    27.05 14:306.8928+0.0017
    27.05 14:206.8911+0.0276
    27.05 14:106.8635+0.0031
    27.05 14:006.8604-0.0588
    27.05 13:506.9192+0.0956
    27.05 13:406.8236-0.0411
    27.05 13:306.8647-0.0117
    27.05 13:206.8764+0.0013
    27.05 13:106.8751-0.0095
    27.05 13:006.8846+0.0306
    27.05 12:506.854-0.0128
    27.05 12:406.8668+0.0091
    27.05 12:306.8577-0.0021
    27.05 12:206.8598+0.0084
    27.05 12:106.8514-0.0045
    27.05 12:006.8559-0.001
    27.05 11:506.8569+0.0056
    27.05 11:406.8513+0.0176
    27.05 11:306.8337-0.0207
    27.05 11:206.8544+0.0355
    27.05 11:106.8189-0.0328
    27.05 11:006.8517+0.005
    27.05 10:506.8467+0.021
    27.05 10:406.8257+0.0052
    27.05 10:306.8205-0.0011
    27.05 10:206.8216-0.0052
    27.05 10:106.8268+0.0003
    27.05 10:006.8265+0.0012
    27.05 09:506.8253+0.0015
    27.05 09:406.8238-0.0126
    27.05 09:306.8364+0.0063
    27.05 09:206.8301-0.0038
    27.05 09:106.8339+0.0045
    27.05 09:006.8294-0.0017
    27.05 08:506.8311-0.004
    27.05 08:406.8351+0.0064
    27.05 08:306.8287-0.0191
    27.05 08:206.8478+0.0083
    27.05 08:106.8395+0.0152
    27.05 08:006.8243-0.0098
    27.05 07:506.8341-0.0147
    27.05 07:406.8488+0.0263
    27.05 07:306.8225+0.0005
    27.05 07:206.822-0.0197
    27.05 07:106.8417+0.4185
    27.05 07:006.4232+0.0015
    27.05 06:506.4217+0.0064
    27.05 06:406.4153-0.015
    27.05 06:306.4303+0.0022
    27.05 06:206.4281+0.0276
    27.05 06:106.4005-0.0378
    27.05 06:006.4383-
    27.05 05:506.4383-0.0085
    27.05 05:406.4468-0.0016
    27.05 05:306.4484-0.0001
    27.05 05:206.4485+0.0234
    27.05 05:106.4251-0.0172
    27.05 05:006.4423-
    27.05 04:506.4423+0.0057
    27.05 04:406.4366-0.0056
    27.05 04:306.4422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4825
    макс: 8.4107
    за неделю:
    6.4915

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0031
    28.05 04:006.483+0.0003
    28.05 03:006.4699-0.0485
    28.05 02:006.5078-0.0077
    28.05 01:006.4695+0.0076
    28.05 00:006.1048-0.0034
    27.05 23:006.1132+0.0129
    27.05 22:006.0872+0.0075
    27.05 21:005.9812+0.3555
    27.05 20:005.6271+0.0043
    27.05 19:005.615-0.0365
    27.05 18:006.8818+0.0185
    27.05 17:006.859-0.0074
    27.05 16:006.8815+0.0032
    27.05 15:006.8817+0.0031
    27.05 14:006.8604-0.0095
    27.05 13:006.8846-0.0045
    27.05 12:006.8559-0.0328
    27.05 11:006.8517+0.0003
    27.05 10:006.8265+0.0045
    27.05 09:006.8294+0.0152
    27.05 08:006.8243+0.4185
    27.05 07:006.4232-0.0378
    27.05 06:006.4383-0.0172
    27.05 05:006.4423-0.0015
    27.05 04:006.4669+0.0003
    27.05 03:006.4521+0.0017
    27.05 02:006.4707-0.0087
    27.05 01:006.4938+0.0072
    27.05 00:006.4744+0.0034
    26.05 23:006.4424+0.0209
    26.05 22:006.4431+0.0039
    26.05 21:006.4415-0.0072
    26.05 20:006.2546-0.0289
    26.05 19:006.095-0.0121
    26.05 18:006.1202-0.0313
    26.05 17:006.1299+0.0359
    26.05 16:006.0632+0.0027
    26.05 15:006.0961+0.0014
    26.05 14:006.1006-0.018
    26.05 13:006.8315+0.0064
    26.05 12:006.8512-0.0024
    26.05 11:006.8574+0.0021
    26.05 10:006.8019-0.0074
    26.05 09:006.8272-0.0034
    26.05 08:006.8287+0.3994
    26.05 07:006.4213-0.0151
    26.05 06:006.4262+0.0076
    26.05 05:006.3998+0.0015
    26.05 04:006.4003-0.0106
    26.05 03:006.4013+0.0041
    26.05 02:006.3981-0.0021
    26.05 01:006.387-0.0196
    26.05 00:006.4066-0.0159
    25.05 23:006.4231+0.0183
    25.05 22:006.3946+0.0457
    25.05 21:006.3896-0.0239
    25.05 20:006.4179-0.0284
    25.05 19:006.4352-0.0045
    25.05 18:006.0544+0.0051
    25.05 17:006.0384-0.0179
    25.05 16:006.0735-0.0083
    25.05 15:006.0733-0.0088
    25.05 14:006.2564-0.0053
    25.05 13:006.2425+0.0061
    25.05 12:006.0433+0.0253
    25.05 11:006.0213-0.0075
    25.05 10:006.0508+0.0132
    25.05 09:006.0429+0.0056
    25.05 08:006.0561+0.0224
    25.05 07:006.391+0.0232
    25.05 06:006.3965+0.0071
    25.05 05:006.3983+0.0208
    25.05 04:006.396+0.013
    25.05 03:006.39+0.0102
    25.05 02:006.4117+0.0081
    25.05 01:006.4166-0.0252
    25.05 00:006.4242+0.0007
    24.05 23:006.4146+0.0075
    24.05 22:006.411+0.015
    24.05 21:006.4156+0.0125
    24.05 20:006.3494+0.0056
    24.05 19:006.8239-0.0033
    24.05 18:006.8129-0.0527
    24.05 17:006.8313+0.0483
    24.05 16:006.7866-0.0082
    24.05 15:007.2649+0.0094
    24.05 14:007.2644-0.0133
    24.05 13:007.2798+0.0036
    24.05 12:007.2526-0.0566
    24.05 11:007.2978+0.015
    24.05 10:007.2695-0.5666
    24.05 09:007.7824-0.0057
    24.05 08:007.7863-0.6045
    24.05 07:008.3693+0.0307
    24.05 06:008.3661-0.0349
    24.05 05:008.392-0.005
    24.05 04:008.3649+0.0292
    24.05 03:008.335-0.0055
    24.05 02:008.3823+0.0236
    24.05 01:008.3888+0.0066
    24.05 00:008.4107-0.0383
    23.05 23:008.4028-0.0154
    23.05 22:008.3974-0.0027
    23.05 21:008.3928+0.0049
    23.05 20:008.3558+0.5761
    23.05 19:007.7793-0.0227
    23.05 18:007.812-0.0296
    23.05 17:007.8206+0.0228
    23.05 16:007.778+0.0171
    23.05 15:007.7681+0.0052
    23.05 14:007.7943-0.0178
    23.05 13:007.7692+0.0115
    23.05 12:007.7775+0.0222
    23.05 11:007.3183+0.0148
    23.05 10:007.3108+0.0107
    23.05 09:007.2997+0.0354
    23.05 08:007.2635-0.0122
    23.05 07:006.9589-0.0079
    23.05 06:006.9672-0.0098
    23.05 05:007.001-0.0056
    23.05 04:006.9992-0.0156
    23.05 03:007.0569-0.0054
    23.05 02:007.0331-0.0085
    23.05 01:007.0375+0.0211
    23.05 00:007.0129-0.0066
    22.05 23:006.9951+0.1932
    22.05 22:006.5925-0.0024
    22.05 21:006.5167+0.007
    22.05 20:006.4154+0.046
    22.05 19:006.397-0.0288
    22.05 18:006.4126+0.0179
    22.05 17:006.3746+0.0088
    22.05 16:006.5969+0.0285
    22.05 15:006.7952+0.0164
    22.05 14:006.7916-0.0242
    22.05 13:006.8102+0.0085
    22.05 12:006.8131+0.0086
    22.05 11:006.791+0.0428
    22.05 10:006.7977-0.0018
    22.05 09:006.8193+0.0083
    22.05 08:006.401-0.0322
    22.05 07:006.4175-0.0293
    22.05 06:006.4433-0.0024
    22.05 05:006.4529-0.0105
    22.05 04:006.4284+0.0057
    22.05 03:006.4257+0.0058
    22.05 02:006.4523-0.0651
    22.05 01:006.4855+0.0296
    22.05 00:006.4404+0.0119
    21.05 23:006.4576-0.1247
    21.05 22:006.5032-0.0001
    21.05 21:006.1129+0.004
    21.05 20:006.0306+0.2957
    21.05 19:005.7425-0.0093
    21.05 18:005.7574+0.0105
    21.05 17:005.6374-0.0086
    21.05 16:005.6348+0.0026
    21.05 15:005.6514-0.459
    21.05 14:006.0916+0.0006
    21.05 13:006.0918+0.027
    21.05 12:006.0742+0.4509
    21.05 11:005.6208-0.0128
    21.05 10:005.6397+0.0079
    21.05 09:005.6184+0.0226
    21.05 08:005.6023-0.0167
    21.05 07:005.5105-0.0018
    21.05 06:005.5002-0.0044
    21.05 05:005.4825
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.2321
    макс: 8.4107
    за месяц:
    6.4915
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.05.20206.5322+0.0712
    26.05.20206.461+0.2128
    25.05.20206.2482-0.8709
    24.05.20207.1191-0.5983
    23.05.20207.7174+1.0732
    22.05.20206.6442+0.7773
    21.05.20205.8669+0.5385
    20.05.20205.3284+0.7194
    19.05.20204.609+0.3769
    18.05.20204.2321
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.2321
    макс: 119.82
    за квартал:
    6.4915
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.05.20206.5322+0.0712
    26.05.20206.461+0.2128
    25.05.20206.2482-0.8709
    24.05.20207.1191-0.5983
    23.05.20207.7174+1.0732
    22.05.20206.6442+0.7773
    21.05.20205.8669+0.5385
    20.05.20205.3284+0.7194
    19.05.20204.609+0.3769
    18.05.20204.2321-2.5705
    14.04.20206.8026+0.0432
    13.04.20206.7594-0.0211
    12.04.20206.7805+0.0216
    11.04.20206.7589+0.0693
    10.04.20206.6896+0.2987
    09.04.20206.3909+0.2739
    08.04.20206.117+0.2782
    07.04.20205.8388-2.2273
    06.04.20208.0661-1.3712
    05.04.20209.4373+1.1542
    04.04.20208.2831+0.9723
    03.04.20207.3108-0.5576
    02.04.20207.8684-3.0847
    01.04.202010.9531-0.8335
    31.03.202011.7866-0.8817
    30.03.202012.6683-0.3343
    29.03.202013.0026-1.425
    28.03.202014.4276-2.0234
    27.03.202016.451-0.1151
    26.03.202016.5661+0.2232
    25.03.202016.3429-1.1406
    24.03.202017.4835-1.6752
    23.03.202019.1587-3.051
    22.03.202022.2097+0.2848
    21.03.202021.9249-2.804
    20.03.202024.7289-6.1247
    19.03.202030.8536-18.1857
    18.03.202049.0393-1.0132
    17.03.202050.0525-8.11
    16.03.202058.1625-10.0346
    15.03.202068.1971-26.6312
    14.03.202094.8283-9.3917
    13.03.2020104.22+24.9443
    12.03.202079.2757+12.3179
    11.03.202066.9578-8.2284
    10.03.202075.1862-5.345
    09.03.202080.5312+34.2396
    08.03.202046.2916-72.0584
    03.03.2020118.35-1.47
    02.03.2020119.82+11.45
    01.03.2020108.37+32.7812
    29.02.202075.5888-16.0862
    28.02.202091.675+13.8136
    27.02.202077.8614

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот