Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Евро » Bluzelle »

    Курс евро к Bluzelle

    Обновлено: 24.04.2024 10:20:01

    =
    Калькулятор EUR - BLZ / Обратный расчет: курс Bluzelle к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bluzelle, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.775
      макс: 2.8913
      за сутки:
      2.8703  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 10:202.8703-0.0061
      24.04 10:102.8764+0.0032
      24.04 10:032.8732-0.0023
      24.04 10:002.8755+0.0017
      24.04 09:502.8738-0.0012
      24.04 09:402.875-0.0127
      24.04 09:302.8877-0.002
      24.04 09:202.8897-0.0016
      24.04 09:102.8913+0.0226
      24.04 09:002.8687+0.002
      24.04 08:502.8667-0.0004
      24.04 08:402.8671+0.0043
      24.04 08:302.8628+0.0144
      24.04 08:202.8484+0.0055
      24.04 08:102.8429+0.0053
      24.04 08:032.8376-0.0072
      24.04 08:002.8448-0.0097
      24.04 07:502.8545-0.0205
      24.04 07:402.875+0.0087
      24.04 07:302.8663-0.0039
      24.04 07:202.8702-0.0057
      24.04 07:102.8759+0.0121
      24.04 07:002.8638+0.0033
      24.04 06:502.8605-0.0013
      24.04 06:402.8618-0.0035
      24.04 06:302.8653+0.0036
      24.04 06:202.8617+0.0027
      24.04 06:102.859+0.003
      24.04 06:032.856+0.0028
      24.04 06:002.8532+0.0023
      24.04 05:502.8509+0.001
      24.04 05:402.8499+0.006
      24.04 05:302.8439+0.0118
      24.04 05:202.8321+0.0031
      24.04 05:102.829+0.0044
      24.04 05:002.8246-0.0066
      24.04 04:502.8312-0.0007
      24.04 04:402.8319+0.0132
      24.04 04:302.8187+0.006
      24.04 04:202.8127-0.0059
      24.04 04:102.8186-0.0101
      24.04 04:032.8287-0.007
      24.04 04:002.8357-0.0011
      24.04 03:502.8368-0.0055
      24.04 03:402.8423-0.0192
      24.04 03:302.8615+0.01
      24.04 03:202.8515-0.0052
      24.04 03:102.8567-0.0031
      24.04 03:002.8598-0.001
      24.04 02:502.8608+0.0035
      24.04 02:402.8573+0.0021
      24.04 02:302.8552-0.001
      24.04 02:202.8562-0.0024
      24.04 02:102.8586+0.0072
      24.04 02:032.8514+0.0008
      24.04 02:002.8506+0.0037
      24.04 01:502.8469+0.0061
      24.04 01:402.8408+0.0029
      24.04 01:302.8379+0.0038
      24.04 01:202.8341-0.0065
      24.04 01:102.8406+0.003
      24.04 01:002.8376+0.0012
      24.04 00:502.8364+0.0002
      24.04 00:402.8362+0.0045
      24.04 00:302.8317-0.006
      24.04 00:202.8377+0.0079
      24.04 00:102.8298+0.0009
      24.04 00:032.8289-0.0057
      24.04 00:002.8346+0.0008
      23.04 23:502.8338+0.0022
      23.04 23:402.8316-0.0143
      23.04 23:302.8459-0.0083
      23.04 23:202.8542+0.0065
      23.04 23:102.8477+0.001
      23.04 23:002.8467+0.0017
      23.04 22:502.845+0.0071
      23.04 22:402.8379-0.0127
      23.04 22:302.8506-0.0046
      23.04 22:202.8552+0.0033
      23.04 22:102.8519-0.0042
      23.04 22:032.8561+0.0011
      23.04 22:002.855-0.01
      23.04 21:502.865+0.0074
      23.04 21:402.8576+0.0052
      23.04 21:302.8524+0.0044
      23.04 21:202.848-0.0009
      23.04 21:102.8489-0.0001
      23.04 21:002.849+0.0095
      23.04 20:502.8395-0.0106
      23.04 20:402.8501-0.004
      23.04 20:302.8541-0.0061
      23.04 20:202.8602+0.0148
      23.04 20:102.8454+0.0008
      23.04 20:032.8446-0.0007
      23.04 20:002.8453+0.004
      23.04 19:502.8413-0.0062
      23.04 19:402.8475+0.0021
      23.04 19:302.8454+0.0131
      23.04 19:202.8323+0.0015
      23.04 19:102.8308-0.0081
      23.04 19:002.8389+0.004
      23.04 18:502.8349+0.0044
      23.04 18:402.8305+0.0085
      23.04 18:302.822-0.0031
      23.04 18:202.8251+0.014
      23.04 18:102.8111-0.0062
      23.04 18:032.8173-0.0002
      23.04 18:002.8175-0.0055
      23.04 17:502.823+0.0108
      23.04 17:402.8122-0.0022
      23.04 17:302.8144+0.0058
      23.04 17:202.8086+0.0024
      23.04 17:102.8062-0.008
      23.04 17:002.8142+0.0003
      23.04 16:502.8139-0.0089
      23.04 16:402.8228-0.0095
      23.04 16:302.8323+0.0063
      23.04 16:202.826+0.0062
      23.04 16:102.8198-0.0013
      23.04 16:032.8211+0.001
      23.04 16:002.8201+0.0008
      23.04 15:502.8193-0.0028
      23.04 15:402.8221+0.0125
      23.04 15:302.8096-0.0092
      23.04 15:202.8188+0.0069
      23.04 15:102.8119+0.0035
      23.04 15:002.8084+0.006
      23.04 14:502.8024-0.0011
      23.04 14:402.8035+0.0096
      23.04 14:302.7939+0.0084
      23.04 14:202.7855-0.015
      23.04 14:102.8005+0.0036
      23.04 14:032.7969-0.0043
      23.04 14:002.8012+0.0064
      23.04 13:502.7948+0.0116
      23.04 13:402.7832-
      23.04 13:302.7832+0.0082
      23.04 13:202.775-
      23.04 13:102.775-0.0265
      23.04 13:002.8015-0.0074
      23.04 12:502.8089-0.0144
      23.04 12:402.8233-0.0018
      23.04 12:302.8251+0.0232
      23.04 12:202.8019+0.0024
      23.04 12:102.7995-0.0197
      23.04 12:032.8192-0.0073
      23.04 12:002.8265-0.0355
      23.04 11:502.862+0.008
      23.04 11:402.854+0.0071
      23.04 11:302.8469+0.0064
      23.04 11:202.8405-0.007
      23.04 11:102.8475-0.0176
      23.04 11:002.8651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3155
      макс: 3.115
      за неделю:
      2.8703  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 10:202.8703+0.0017
      24.04 09:502.8738+0.002
      24.04 08:502.8667-0.0097
      24.04 07:502.8545+0.0033
      24.04 06:502.8605+0.0023
      24.04 05:502.8509-0.0066
      24.04 04:502.8312-0.0011
      24.04 03:502.8368-0.001
      24.04 02:502.8608+0.0037
      24.04 01:502.8469+0.0012
      24.04 00:502.8364+0.0008
      23.04 23:502.8338+0.0017
      23.04 22:502.845-0.01
      23.04 21:502.865+0.0095
      23.04 20:502.8395+0.004
      23.04 19:502.8413+0.004
      23.04 18:502.8349-0.0055
      23.04 17:502.823+0.0003
      23.04 16:502.8139+0.0008
      23.04 15:502.8193+0.006
      23.04 14:502.8024+0.0064
      23.04 13:502.7948-0.0074
      23.04 12:502.8089-0.0355
      23.04 11:502.862-0.0034
      23.04 10:502.8685+0.0127
      23.04 09:502.8655-0.0056
      23.04 08:502.8514+0.0026
      23.04 07:502.8314+0.0075
      23.04 06:502.792+0.0133
      23.04 05:502.761+0.0037
      23.04 04:502.7627-0.0175
      23.04 03:502.7552+0.0024
      23.04 02:502.7926-0.0077
      23.04 01:502.7969+0.0037
      23.04 00:502.8075-0.0035
      22.04 23:502.8102+0.0046
      22.04 22:502.8023+0.0052
      22.04 21:502.7943+0.004
      22.04 20:502.7855-0.0016
      22.04 19:502.7904-0.0054
      22.04 18:502.801-0.0056
      22.04 17:502.8067+0.0062
      22.04 16:502.8064-0.0287
      22.04 15:502.8212+0.0037
      22.04 14:502.8159-0.0124
      22.04 13:502.8514-0.0026
      22.04 12:502.8613+0.0153
      22.04 11:502.8703-0.0026
      22.04 10:502.8564+0.002
      22.04 09:502.8262+0.0136
      22.04 08:502.8082-0.013
      22.04 07:502.8403+0.0034
      22.04 06:502.8237+0.0013
      22.04 05:502.839+0.0005
      22.04 04:502.8276-0.0044
      22.04 03:502.8019+0.0008
      22.04 02:502.8279+0.0075
      22.04 01:502.8255-0.0129
      22.04 00:502.8265-0.0155
      21.04 23:502.8458-0.0033
      21.04 22:502.8455+0.0014
      21.04 21:502.8276-0.0055
      21.04 20:502.8164+0.0012
      21.04 19:502.7942-0.0042
      21.04 18:502.7851-0.0169
      21.04 17:502.7755-0.013
      21.04 16:502.767+0.0028
      21.04 15:502.7034-0.0016
      21.04 14:502.7278-0.0005
      21.04 13:502.7559+0.0076
      21.04 12:502.7676-0.0104
      21.04 11:502.7975+0.0074
      21.04 10:502.8381+0.0073
      21.04 09:502.8002+0.0033
      21.04 08:502.7492-0.0015
      21.04 07:502.7563-0.0038
      21.04 06:502.7614-0.0002
      21.04 05:502.7333+0.0022
      21.04 04:502.7108+0.01
      21.04 03:502.7169+0.0087
      21.04 02:502.7219-0.0035
      21.04 01:502.7228-0.0065
      21.04 00:502.7209+0.0065
      20.04 23:502.7023-0.0003
      20.04 22:502.6805+0.0083
      20.04 21:502.65+0.0002
      20.04 20:502.6369+0.0046
      20.04 19:502.6158-0.0052
      20.04 18:502.5901+0.0064
      20.04 17:502.6179+0.0099
      20.04 16:502.5815+0.0101
      20.04 15:502.5166-0.0085
      20.04 14:502.5219+0.0078
      20.04 13:502.4728-0.0145
      20.04 12:502.4989-0.01
      20.04 11:502.5512+0.0008
      20.04 10:502.6189-0.0135
      20.04 09:502.6766-0.014
      20.04 08:502.6827+0.0163
      20.04 07:502.6053-0.0168
      20.04 06:502.6481+0.0203
      20.04 05:502.6525+0.0122
      20.04 04:502.6448-0.0105
      20.04 03:502.661+0.0046
      20.04 02:502.6649+0.0012
      20.04 01:502.667+0.0094
      20.04 00:502.6599-
      19.04 23:502.6379+0.0032
      19.04 22:502.6301-0.0052
      19.04 21:502.6528+0.0183
      19.04 20:502.589-0.0052
      19.04 19:502.6472+0.0133
      19.04 18:502.6569+0.0015
      19.04 17:502.68+0.0216
      19.04 16:502.6399-0.0058
      19.04 15:502.6351+0.0081
      19.04 14:502.6243+0.0021
      19.04 13:502.6345+0.0217
      19.04 12:502.5713-0.0022
      19.04 11:502.5628+0.0178
      19.04 10:502.576-0.0049
      19.04 09:502.5617+0.0312
      19.04 08:502.6152+0.0249
      19.04 07:502.5744+0.0191
      19.04 06:502.6195-0.0124
      19.04 05:502.6309+0.0157
      19.04 04:502.5877+0.0144
      19.04 03:502.5515+0.0145
      19.04 02:502.5367+0.0027
      19.04 01:502.4771+0.0064
      19.04 00:502.5317+0.0098
      18.04 23:502.5162+0.0082
      18.04 22:502.469-0.0016
      18.04 21:502.4697+0.0295
      18.04 20:502.398+0.0147
      18.04 19:502.4703+0.0257
      18.04 18:502.6071+0.0559
      18.04 17:502.3155-0.0195
      18.04 16:502.5487+0.0011
      18.04 15:502.548+0.0064
      18.04 14:502.5259+0.0414
      18.04 13:502.6261-0.0254
      18.04 12:502.5833+0.0009
      18.04 11:502.5661+0.0019
      18.04 10:502.601-0.0148
      18.04 09:502.6131-0.0252
      18.04 08:502.6029+0.0035
      18.04 07:502.5508-0.0158
      18.04 06:502.5542+0.0088
      18.04 05:502.5734-0.0279
      18.04 04:502.6262-0.0352
      18.04 03:502.6561-0.0068
      18.04 02:502.6356+0.0224
      18.04 01:502.6217+0.0218
      18.04 00:502.634+0.0182
      17.04 23:502.7404+0.0001
      17.04 22:502.7115+0.0009
      17.04 21:502.763+0.0105
      17.04 20:502.9291-0.0107
      17.04 19:503.0751+0.0076
      17.04 18:503.0687+0.0044
      17.04 17:503.0596-0.0177
      17.04 16:503.0583+0.0068
      17.04 15:503.106+0.0038
      17.04 14:503.0815+0.0061
      17.04 13:503.0662-0.0073
      17.04 12:503.0587-0.012
      17.04 11:503.115+0.0077
      17.04 10:503.0892
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.3155
      макс: 3.2302
      за месяц:
      2.8703  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20242.8321+0.0209
      22.04.20242.8112+0.0281
      21.04.20242.7831+0.1587
      20.04.20242.6244-0.0069
      19.04.20242.6313+0.0995
      18.04.20242.5318-0.4234
      17.04.20242.9552-0.275
      16.04.20243.2302+0.2955
      15.04.20242.9347+0.2968
      14.04.20242.6379+0.1165
      13.04.20242.5214+0.085
      12.04.20242.4364+0.001
      11.04.20242.4354-0.084
      10.04.20242.5194+0.0028
      09.04.20242.5166+0.0291
      08.04.20242.4875+0.0588
      07.04.20242.4287-0.158
      06.04.20242.5867-0.2232
      05.04.20242.8099-0.0567
      04.04.20242.8666-0.0517
      03.04.20242.9183+0.0899
      02.04.20242.8284+0.0982
      01.04.20242.7302+0.0781
      31.03.20242.6521-0.0267
      30.03.20242.6788-0.0243
      29.03.20242.7031+0.1498
      28.03.20242.5533+0.1001
      27.03.20242.4532-0.0263
      26.03.20242.4795-0.2104
      25.03.20242.6899-0.3264
      24.03.20243.0163
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.3155
      макс: 3.7411
      за квартал:
        2.8703
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20242.8321+0.0209
      22.04.20242.8112+0.0281
      21.04.20242.7831+0.1587
      20.04.20242.6244-0.0069
      19.04.20242.6313+0.0995
      18.04.20242.5318-0.4234
      17.04.20242.9552-0.275
      16.04.20243.2302+0.2955
      15.04.20242.9347+0.2968
      14.04.20242.6379+0.1165
      13.04.20242.5214+0.085
      12.04.20242.4364+0.001
      11.04.20242.4354-0.084
      10.04.20242.5194+0.0028
      09.04.20242.5166+0.0291
      08.04.20242.4875+0.0588
      07.04.20242.4287-0.158
      06.04.20242.5867-0.2232
      05.04.20242.8099-0.0567
      04.04.20242.8666-0.0517
      03.04.20242.9183+0.0899
      02.04.20242.8284+0.0982
      01.04.20242.7302+0.0781
      31.03.20242.6521-0.0267
      30.03.20242.6788-0.0243
      29.03.20242.7031+0.1498
      28.03.20242.5533+0.1001
      27.03.20242.4532-0.0263
      26.03.20242.4795-0.2104
      25.03.20242.6899-0.3264
      24.03.20243.0163-0.1509
      23.03.20243.1672-0.1037
      22.03.20243.2709+0.0157
      21.03.20243.2552-0.1816
      20.03.20243.4368-0.052
      19.03.20243.4888+0.2552
      18.03.20243.2336+0.0095
      17.03.20243.2241+0.1093
      16.03.20243.1148+0.1171
      15.03.20242.9977+0.0792
      14.03.20242.9185+0.0428
      13.03.20242.8757-0.0151
      12.03.20242.8908+0.0473
      11.03.20242.8435-0.0891
      10.03.20242.9326-0.1241
      09.03.20243.0567-0.112
      08.03.20243.1687-0.0265
      07.03.20243.1952-0.0869
      06.03.20243.2821+0.1633
      05.03.20243.1188+0.1045
      04.03.20243.0143+0.0514
      03.03.20242.9629+0.0408
      02.03.20242.9221+0.0432
      01.03.20242.8789-0.1186
      29.02.20242.9975+0.067
      28.02.20242.9305+0.0572
      27.02.20242.8733-0.087
      26.02.20242.9603-0.0119
      25.02.20242.9722+0.017
      24.02.20242.9552+0.0635
      23.02.20242.8917-0.0519
      22.02.20242.9436-0.0529
      21.02.20242.9965+0.1611
      20.02.20242.8354+0.075
      19.02.20242.7604-0.0687
      18.02.20242.8291-0.4534
      17.02.20243.2825+0.0742
      16.02.20243.2083-0.0134
      15.02.20243.2217-0.0122
      14.02.20243.2339-0.0933
      13.02.20243.3272-0.1853
      12.02.20243.5125-0.0416
      11.02.20243.5541-0.0034
      10.02.20243.5575+0.0515
      09.02.20243.506+0.0045
      08.02.20243.5015-0.0547
      07.02.20243.5562-0.0051
      06.02.20243.5613-0.0725
      05.02.20243.6338+0.031
      04.02.20243.6028+0.0117
      03.02.20243.5911-0.0244
      02.02.20243.6155-0.0128
      01.02.20243.6283-0.0011
      31.01.20243.6294+0.1068
      30.01.20243.5226-0.0351
      29.01.20243.5577-0.0078
      28.01.20243.5655-0.1165
      27.01.20243.682+0.1343
      26.01.20243.5477-0.1855
      25.01.20243.7332-0.0079
      24.01.20243.7411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.