Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bluzelle

Курс евро к Bluzelle

Обновлено: 29.03.2024 08:50:01

=
Калькулятор EUR - BLZ / Обратный расчет: курс Bluzelle к евро
0
10010

Графики

Динамика изменения курса евро относительно bluzelle, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4512
    макс: 2.6962
    за сутки:
    2.6933  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 08:502.6933-0.0004
    29.03 08:402.6937+0.0055
    29.03 08:302.6882+0.0057
    29.03 08:202.6825-0.0047
    29.03 08:102.6872-0.0082
    29.03 08:032.6954-0.0008
    29.03 08:002.6962+0.0035
    29.03 07:502.6927+0.0058
    29.03 07:402.6869+0.0169
    29.03 07:302.67-0.0058
    29.03 07:202.6758+0.0039
    29.03 07:102.6719+0.0019
    29.03 07:002.67-0.0028
    29.03 06:502.6728-0.0003
    29.03 06:402.6731-0.0167
    29.03 06:302.6898+0.0139
    29.03 06:202.6759+0.0141
    29.03 06:102.6618-0.0045
    29.03 06:032.6663+0.0007
    29.03 06:002.6656-0.0061
    29.03 05:502.6717+0.0035
    29.03 05:402.6682-0.0101
    29.03 05:302.6783+0.0025
    29.03 05:202.6758+0.0134
    29.03 05:102.6624+0.02
    29.03 05:002.6424+0.009
    29.03 04:502.6334+0.0042
    29.03 04:402.6292+0.009
    29.03 04:302.6202+0.0034
    29.03 04:202.6168-0.0102
    29.03 04:102.627+0.0034
    29.03 04:032.6236-0.0028
    29.03 04:002.6264-0.0043
    29.03 03:502.6307-0.0079
    29.03 03:402.6386+0.0113
    29.03 03:302.6273-0.0021
    29.03 03:202.6294+0.0011
    29.03 03:102.6283+0.0107
    29.03 03:002.6176+0.0037
    29.03 02:502.6139+0.0012
    29.03 02:402.6127+0.0042
    29.03 02:302.6085-0.0004
    29.03 02:202.6089+0.0008
    29.03 02:102.6081-0.0001
    29.03 02:032.6082-0.0014
    29.03 02:002.6096-0.0062
    29.03 01:502.6158-0.0012
    29.03 01:402.617-0.0031
    29.03 01:302.6201+0.0001
    29.03 01:202.62-0.0056
    29.03 01:102.6256+0.0112
    29.03 01:002.6144-0.0014
    29.03 00:502.6158-0.0031
    29.03 00:402.6189-0.0014
    29.03 00:302.6203+0.0087
    29.03 00:202.6116+0.008
    29.03 00:102.6036+0.0065
    29.03 00:032.5971-0.0005
    29.03 00:002.5976+0.0059
    28.03 23:502.5917-0.0032
    28.03 23:402.5949-0.0041
    28.03 23:302.599-0.0038
    28.03 23:202.6028-0.0024
    28.03 23:102.6052+0.0012
    28.03 23:002.604-0.0023
    28.03 22:502.6063-
    28.03 22:402.6063-0.0015
    28.03 22:302.6078+0.0016
    28.03 22:202.6062+0.0011
    28.03 22:102.6051+0.0008
    28.03 22:032.6043+0.0016
    28.03 22:002.6027-0.0059
    28.03 21:502.6086-0.0052
    28.03 21:402.6138+0.0022
    28.03 21:302.6116+0.0046
    28.03 21:202.607+0.0022
    28.03 21:102.6048+0.0026
    28.03 21:002.6022+0.0058
    28.03 20:502.5964+0.006
    28.03 20:402.5904-0.0068
    28.03 20:302.5972-0.0107
    28.03 20:202.6079+0.0007
    28.03 20:102.6072+0.001
    28.03 20:032.6062-0.0045
    28.03 20:002.6107+0.001
    28.03 19:502.6097-0.0009
    28.03 19:402.6106+0.001
    28.03 19:302.6096-0.0135
    28.03 19:202.6231+0.0147
    28.03 19:102.6084+0.0047
    28.03 19:002.6037-0.0046
    28.03 18:502.6083-0.0055
    28.03 18:402.6138+0.0024
    28.03 18:302.6114-0.0196
    28.03 18:202.631-0.0049
    28.03 18:102.6359+0.0049
    28.03 18:032.631-0.0029
    28.03 18:002.6339-0.0043
    28.03 17:502.6382-0.0039
    28.03 17:402.6421-0.0094
    28.03 17:302.6515-0.001
    28.03 17:202.6525+0.0136
    28.03 17:102.6389-0.0064
    28.03 17:002.6453+0.0079
    28.03 16:502.6374+0.0064
    28.03 16:402.631-0.0006
    28.03 16:302.6316-0.0168
    28.03 16:202.6484+0.0128
    28.03 16:102.6356+0.0025
    28.03 16:032.6331-0.0088
    28.03 16:002.6419+0.0061
    28.03 15:502.6358-0.0047
    28.03 15:402.6405+0.0161
    28.03 15:302.6244+0.0104
    28.03 15:202.614+0.0164
    28.03 15:102.5976-0.0005
    28.03 15:002.5981+0.0044
    28.03 14:502.5937+0.0166
    28.03 14:402.5771+0.0084
    28.03 14:302.5687+0.005
    28.03 14:202.5637-0.0063
    28.03 14:102.57-0.0007
    28.03 14:032.5707-0.003
    28.03 14:002.5737+0.0112
    28.03 13:502.5625+0.01
    28.03 13:402.5525-0.0023
    28.03 13:302.5548+0.038
    28.03 13:202.5168+0.0184
    28.03 13:102.4984+0.0067
    28.03 13:002.4917+0.0067
    28.03 12:502.485-0.0078
    28.03 12:402.4928+0.0117
    28.03 12:302.4811+0.0013
    28.03 12:202.4798+0.0013
    28.03 12:102.4785-0.0036
    28.03 12:032.4821+0.0002
    28.03 12:002.4819-0.0026
    28.03 11:502.4845+0.0038
    28.03 11:402.4807-0.0185
    28.03 11:302.4992-0.0206
    28.03 11:202.5198+0.0137
    28.03 11:102.5061-0.0033
    28.03 11:002.5094-0.0085
    28.03 10:502.5179+0.0038
    28.03 10:402.5141+0.0075
    28.03 10:302.5066-0.0059
    28.03 10:202.5125+0.0187
    28.03 10:102.4938+0.0109
    28.03 10:032.4829-0.0011
    28.03 10:002.484+0.0158
    28.03 09:502.4682+0.0051
    28.03 09:402.4631+0.0108
    28.03 09:302.4523+0.0011
    28.03 09:202.4512-0.014
    28.03 09:102.4652+0.0071
    28.03 09:002.4581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3463
    макс: 3.3734
    за неделю:
      2.6933

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 08:502.6933+0.0035
    29.03 07:502.6927-0.0028
    29.03 06:502.6728-0.0061
    29.03 05:502.6717+0.009
    29.03 04:502.6334-0.0043
    29.03 03:502.6307+0.0037
    29.03 02:502.6139-0.0062
    29.03 01:502.6158-0.0014
    29.03 00:502.6158+0.0059
    28.03 23:502.5917-0.0023
    28.03 22:502.6063-0.0059
    28.03 21:502.6086+0.0058
    28.03 20:502.5964+0.001
    28.03 19:502.6097-0.0046
    28.03 18:502.6083-0.0043
    28.03 17:502.6382+0.0079
    28.03 16:502.6374+0.0061
    28.03 15:502.6358+0.0044
    28.03 14:502.5937+0.0112
    28.03 13:502.5625+0.0067
    28.03 12:502.485-0.0026
    28.03 11:502.4845-0.0085
    28.03 10:502.5179+0.0158
    28.03 09:502.4682+0.0021
    28.03 08:502.456+0.0073
    28.03 07:502.4288-0.017
    28.03 06:502.4642+0.016
    28.03 05:502.4321+0.0033
    28.03 04:502.4453-0.0044
    28.03 03:502.4434-0.0067
    28.03 02:502.4624-0.0041
    28.03 01:502.4506-0.0047
    28.03 00:502.467+0.0084
    27.03 23:502.468+0.0081
    27.03 22:502.4298+0.0147
    27.03 21:502.413+0.0117
    27.03 20:502.4459+0.0016
    27.03 19:502.4816+0.0363
    27.03 18:502.4842+0.0094
    27.03 17:502.4712+0.0081
    27.03 16:502.5156-0.0233
    27.03 15:502.4866+0.0045
    27.03 14:502.4865-0.0061
    27.03 13:502.4997-0.0066
    27.03 12:502.466+0.0039
    27.03 11:502.4628-0.0013
    27.03 10:502.4516+0.0008
    27.03 09:502.4479+0.0015
    27.03 08:502.4498+0.0019
    27.03 07:502.4555-0.0059
    27.03 06:502.4469-0.0092
    27.03 05:502.4273+0.0046
    27.03 04:502.3916-0.0004
    27.03 03:502.36+0.0131
    27.03 02:502.3964-0.0084
    27.03 01:502.4008+0.0053
    27.03 00:502.3791-0.0039
    26.03 23:502.4185+0.0036
    26.03 22:502.3916+0.0077
    26.03 21:502.3463+0.0146
    26.03 20:502.4105+0.0182
    26.03 19:502.3788+0.0145
    26.03 18:502.3682-0.0089
    26.03 17:502.4561+0.0503
    26.03 16:502.4452-0.0306
    26.03 15:502.4684+0.0056
    26.03 14:502.4824-0.0035
    26.03 13:502.4437-0.0046
    26.03 12:502.5095-0.092
    26.03 11:502.5519-0.025
    26.03 10:502.6041-0.0015
    26.03 09:502.6003-0.0066
    26.03 08:502.6073-0.0076
    26.03 07:502.6166-0.0019
    26.03 06:502.6424+0.0045
    26.03 05:502.6247+0.0021
    26.03 04:502.6484-0.0006
    26.03 03:502.6525-0.0046
    26.03 02:502.6704+0.008
    26.03 01:502.6531+0.0048
    26.03 00:502.6641-0.0016
    25.03 23:502.6416+0.0008
    25.03 22:502.6463+0.0048
    25.03 21:502.618-0.0123
    25.03 20:502.6221+0.0023
    25.03 19:502.6096+0.017
    25.03 18:502.6177+0.0069
    25.03 17:502.5958+0.0172
    25.03 16:502.5411-0.0143
    25.03 15:502.6528+0.0059
    25.03 14:502.6851+0.0137
    25.03 13:502.7031-0.0002
    25.03 12:502.6437-0.0007
    25.03 11:502.6737+0.0072
    25.03 10:502.7259-0.0008
    25.03 09:502.6919-0.01
    25.03 08:502.7245-0.0296
    25.03 07:502.8085-0.0109
    25.03 06:502.8411-0.0019
    25.03 05:502.8721-0.0024
    25.03 04:502.8795-0.0208
    25.03 03:502.9448-0.0029
    25.03 02:502.9499+0.0004
    25.03 01:502.945-0.0023
    25.03 00:502.9566-0.0032
    24.03 23:502.945-0.0086
    24.03 22:502.9782-0.0023
    24.03 21:502.9976+0.0051
    24.03 20:502.9662-0.0092
    24.03 19:503.0065-0.001
    24.03 18:503.0144-0.0035
    24.03 17:503.0107+0.0046
    24.03 16:503.0331-0.0144
    24.03 15:503.009-0.0049
    24.03 14:503.062+0.0037
    24.03 13:503.0656-0.0006
    24.03 12:503.0729+0.0035
    24.03 11:503.0691-0.0135
    24.03 10:503.0835-0.0045
    24.03 09:503.0711-0.0082
    24.03 08:503.0419+0.0004
    24.03 07:503.0427+0.0082
    24.03 06:503.0635+0.0021
    24.03 05:503.0411+0.0004
    24.03 04:503.023+0.0005
    24.03 03:503.0271+0.0054
    24.03 02:503.0648+0.0108
    24.03 01:503.049-0.006
    24.03 00:503.0499+0.0019
    23.03 23:503.0296-0.0095
    23.03 22:502.9939-0.0029
    23.03 21:503.0463-0.0016
    23.03 20:503.0582+0.0038
    23.03 19:503.0654-0.0237
    23.03 18:503.1391-0.015
    23.03 17:503.159-0.0052
    23.03 16:503.2029-0.0015
    23.03 15:503.208-0.0002
    23.03 14:503.2353+0.034
    23.03 13:503.2197+0.0041
    23.03 12:503.2442-0.0063
    23.03 11:503.2581+0.0019
    23.03 10:503.2589+0.004
    23.03 09:503.2827-0.001
    23.03 08:503.2944+0.0054
    23.03 07:503.2904-0.0045
    23.03 06:503.3128-0.0073
    23.03 05:503.2952-0.0018
    23.03 04:503.2723+0.006
    23.03 03:503.2936-0.0063
    23.03 02:503.2915+0.0041
    23.03 01:503.3157+0.0013
    23.03 00:503.3212+0.0084
    22.03 23:503.29-0.0133
    22.03 22:503.285-0.0073
    22.03 21:503.2804+0.0039
    22.03 20:503.2744-0.0214
    22.03 19:503.3188-0.0008
    22.03 18:503.2879-0.0002
    22.03 17:503.3734+0.0158
    22.03 16:503.3278+0.0197
    22.03 15:503.2727+0.0127
    22.03 14:503.2725+0.0369
    22.03 13:503.2446-
    22.03 12:503.2388-0.0044
    22.03 11:503.2422+0.0022
    22.03 10:503.1807+0.0014
    22.03 09:503.2105-0.0057
    22.03 08:503.2187
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.3463
    макс: 3.4888
    за месяц:
      2.6933
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20242.5533+0.1001
    27.03.20242.4532-0.0263
    26.03.20242.4795-0.2104
    25.03.20242.6899-0.3264
    24.03.20243.0163-0.1509
    23.03.20243.1672-0.1037
    22.03.20243.2709+0.0157
    21.03.20243.2552-0.1816
    20.03.20243.4368-0.052
    19.03.20243.4888+0.2552
    18.03.20243.2336+0.0095
    17.03.20243.2241+0.1093
    16.03.20243.1148+0.1171
    15.03.20242.9977+0.0792
    14.03.20242.9185+0.0428
    13.03.20242.8757-0.0151
    12.03.20242.8908+0.0473
    11.03.20242.8435-0.0891
    10.03.20242.9326-0.1241
    09.03.20243.0567-0.112
    08.03.20243.1687-0.0265
    07.03.20243.1952-0.0869
    06.03.20243.2821+0.1633
    05.03.20243.1188+0.1045
    04.03.20243.0143+0.0514
    03.03.20242.9629+0.0408
    02.03.20242.9221+0.0432
    01.03.20242.8789-0.1186
    29.02.20242.9975+0.067
    28.02.20242.9305+0.0572
    27.02.20242.8733
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.3463
    макс: 3.8683
    за квартал:
      2.6933
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20242.5533+0.1001
    27.03.20242.4532-0.0263
    26.03.20242.4795-0.2104
    25.03.20242.6899-0.3264
    24.03.20243.0163-0.1509
    23.03.20243.1672-0.1037
    22.03.20243.2709+0.0157
    21.03.20243.2552-0.1816
    20.03.20243.4368-0.052
    19.03.20243.4888+0.2552
    18.03.20243.2336+0.0095
    17.03.20243.2241+0.1093
    16.03.20243.1148+0.1171
    15.03.20242.9977+0.0792
    14.03.20242.9185+0.0428
    13.03.20242.8757-0.0151
    12.03.20242.8908+0.0473
    11.03.20242.8435-0.0891
    10.03.20242.9326-0.1241
    09.03.20243.0567-0.112
    08.03.20243.1687-0.0265
    07.03.20243.1952-0.0869
    06.03.20243.2821+0.1633
    05.03.20243.1188+0.1045
    04.03.20243.0143+0.0514
    03.03.20242.9629+0.0408
    02.03.20242.9221+0.0432
    01.03.20242.8789-0.1186
    29.02.20242.9975+0.067
    28.02.20242.9305+0.0572
    27.02.20242.8733-0.087
    26.02.20242.9603-0.0119
    25.02.20242.9722+0.017
    24.02.20242.9552+0.0635
    23.02.20242.8917-0.0519
    22.02.20242.9436-0.0529
    21.02.20242.9965+0.1611
    20.02.20242.8354+0.075
    19.02.20242.7604-0.0687
    18.02.20242.8291-0.4534
    17.02.20243.2825+0.0742
    16.02.20243.2083-0.0134
    15.02.20243.2217-0.0122
    14.02.20243.2339-0.0933
    13.02.20243.3272-0.1853
    12.02.20243.5125-0.0416
    11.02.20243.5541-0.0034
    10.02.20243.5575+0.0515
    09.02.20243.506+0.0045
    08.02.20243.5015-0.0547
    07.02.20243.5562-0.0051
    06.02.20243.5613-0.0725
    05.02.20243.6338+0.031
    04.02.20243.6028+0.0117
    03.02.20243.5911-0.0244
    02.02.20243.6155-0.0128
    01.02.20243.6283-0.0011
    31.01.20243.6294+0.1068
    30.01.20243.5226-0.0351
    29.01.20243.5577-0.0078
    28.01.20243.5655-0.1165
    27.01.20243.682+0.1343
    26.01.20243.5477-0.1855
    25.01.20243.7332-0.0079
    24.01.20243.7411-0.1272
    23.01.20243.8683+0.5618
    22.01.20243.3065+0.0292
    21.01.20243.2773+0.0004
    20.01.20243.2769+0.0066
    19.01.20243.2703+0.0355
    18.01.20243.2348+0.0082
    17.01.20243.2266+0.0229
    16.01.20243.2037-0.022
    15.01.20243.2257-0.0098
    14.01.20243.2355+0.0123
    13.01.20243.2232+0.0326
    11.01.20243.1906-0.0402
    10.01.20243.2308-0.0333
    09.01.20243.2641-0.0038
    08.01.20243.2679+0.0153
    07.01.20243.2526+0.0107
    06.01.20243.2419+0.0137
    05.01.20243.2282-0.0151
    04.01.20243.2433+0.104
    03.01.20243.1393-0.0965
    02.01.20243.2358+0.0138
    01.01.20243.222+0.0011
    31.12.20233.2209-0.0175
    30.12.20233.2384-0.0181
    29.12.20233.2565

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот