Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bluzelle

Курс евро к Bluzelle

Обновлено: 20.04.2024 08:10:01

=
Калькулятор EUR - BLZ / Обратный расчет: курс Bluzelle к евро
0
10010

Графики

Динамика изменения курса евро относительно bluzelle, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5528
    макс: 2.6971
    за сутки:
    2.6433  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 08:102.6433+0.0117
    20.04 08:032.6316+0.01
    20.04 08:002.6216+0.0163
    20.04 07:502.6053+0.0019
    20.04 07:402.6034-0.0288
    20.04 07:302.6322-0.021
    20.04 07:202.6532+0.0185
    20.04 07:102.6347+0.0034
    20.04 07:002.6313-0.0168
    20.04 06:502.6481-0.0174
    20.04 06:402.6655-0.0013
    20.04 06:302.6668-0.0135
    20.04 06:202.6803-0.0168
    20.04 06:102.6971+0.0279
    20.04 06:032.6692-0.0036
    20.04 06:002.6728+0.0203
    20.04 05:502.6525+0.0062
    20.04 05:402.6463-0.0025
    20.04 05:302.6488-0.0002
    20.04 05:202.649-0.0081
    20.04 05:102.6571+0.0001
    20.04 05:002.657+0.0122
    20.04 04:502.6448+0.0111
    20.04 04:402.6337-0.0252
    20.04 04:302.6589+0.017
    20.04 04:202.6419-0.007
    20.04 04:102.6489+0.0106
    20.04 04:032.6383-0.0122
    20.04 04:002.6505-0.0105
    20.04 03:502.661+0.0269
    20.04 03:402.6341+0.0096
    20.04 03:302.6245-0.0151
    20.04 03:202.6396-0.0099
    20.04 03:102.6495-0.02
    20.04 03:002.6695+0.0046
    20.04 02:502.6649-0.0143
    20.04 02:402.6792-0.0013
    20.04 02:302.6805+0.0109
    20.04 02:202.6696-0.0175
    20.04 02:102.6871+0.0215
    20.04 02:032.6656-0.0026
    20.04 02:002.6682+0.0012
    20.04 01:502.667+0.0136
    20.04 01:402.6534-0.0063
    20.04 01:302.6597+0.0032
    20.04 01:202.6565-0.0143
    20.04 01:102.6708+0.0015
    20.04 01:002.6693+0.0094
    20.04 00:502.6599+0.0087
    20.04 00:402.6512+0.0059
    20.04 00:302.6453-0.0033
    20.04 00:202.6486+0.0088
    20.04 00:102.6398+0.001
    20.04 00:032.6388+0.0009
    20.04 00:002.6379-
    19.04 23:502.6379-
    19.04 23:402.6379+0.0112
    19.04 23:302.6267-0.0051
    19.04 23:202.6318-0.0072
    19.04 23:102.639+0.0057
    19.04 23:002.6333+0.0032
    19.04 22:502.6301-0.0089
    19.04 22:402.639+0.0138
    19.04 22:302.6252-0.0089
    19.04 22:202.6341+0.0004
    19.04 22:102.6337-0.0127
    19.04 22:032.6464-0.0012
    19.04 22:002.6476-0.0052
    19.04 21:502.6528+0.0035
    19.04 21:402.6493-0.0025
    19.04 21:302.6518-0.014
    19.04 21:202.6658+0.0142
    19.04 21:102.6516+0.0443
    19.04 21:002.6073+0.0183
    19.04 20:502.589+0.0023
    19.04 20:402.5867-0.0261
    19.04 20:302.6128+0.0098
    19.04 20:202.603-0.0231
    19.04 20:102.6261-0.016
    19.04 20:032.6421+0.0001
    19.04 20:002.642-0.0052
    19.04 19:502.6472+0.0023
    19.04 19:402.6449-0.0148
    19.04 19:302.6597-0.0124
    19.04 19:202.6721+0.0056
    19.04 19:102.6665-0.0037
    19.04 19:002.6702+0.0133
    19.04 18:502.6569-0.016
    19.04 18:402.6729+0.001
    19.04 18:302.6719-0.017
    19.04 18:202.6889-0.0047
    19.04 18:102.6936+0.0037
    19.04 18:032.6899+0.0084
    19.04 18:002.6815+0.0015
    19.04 17:502.68-0.0135
    19.04 17:402.6935+0.0021
    19.04 17:302.6914+0.0138
    19.04 17:202.6776+0.0047
    19.04 17:102.6729+0.0114
    19.04 17:002.6615+0.0216
    19.04 16:502.6399-0.0174
    19.04 16:402.6573+0.004
    19.04 16:302.6533-0.0202
    19.04 16:202.6735+0.0235
    19.04 16:102.65+0.0166
    19.04 16:032.6334+0.0041
    19.04 16:002.6293-0.0058
    19.04 15:502.6351+0.0046
    19.04 15:402.6305+0.0099
    19.04 15:302.6206+0.0164
    19.04 15:202.6042-0.0269
    19.04 15:102.6311-0.0013
    19.04 15:002.6324+0.0081
    19.04 14:502.6243-0.0071
    19.04 14:402.6314-0.0039
    19.04 14:302.6353+0.0147
    19.04 14:202.6206-0.0181
    19.04 14:102.6387-0.0027
    19.04 14:032.6414+0.0048
    19.04 14:002.6366+0.0021
    19.04 13:502.6345-0.0014
    19.04 13:402.6359+0.0009
    19.04 13:302.635-0.0096
    19.04 13:202.6446+0.0374
    19.04 13:102.6072+0.0142
    19.04 13:002.593+0.0217
    19.04 12:502.5713-0.0051
    19.04 12:402.5764+0.0097
    19.04 12:302.5667-0.0081
    19.04 12:202.5748+0.0001
    19.04 12:102.5747+0.0076
    19.04 12:032.5671+0.0065
    19.04 12:002.5606-0.0022
    19.04 11:502.5628+0.0053
    19.04 11:402.5575+0.0047
    19.04 11:302.5528-0.0103
    19.04 11:202.5631-0.0089
    19.04 11:102.572-0.0218
    19.04 11:002.5938+0.0178
    19.04 10:502.576+0.014
    19.04 10:402.562-0.011
    19.04 10:302.573+0.0181
    19.04 10:202.5549-0.0135
    19.04 10:102.5684+0.0139
    19.04 10:032.5545-0.0023
    19.04 10:002.5568-0.0049
    19.04 09:502.5617-0.0102
    19.04 09:402.5719-0.0243
    19.04 09:302.5962-0.0275
    19.04 09:202.6237-0.0544
    19.04 09:102.6781+0.0317
    19.04 09:002.6464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3155
    макс: 3.5241
    за неделю:
      2.6433

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 08:102.6433+0.0163
    20.04 07:502.6053-0.0168
    20.04 06:502.6481+0.0203
    20.04 05:502.6525+0.0122
    20.04 04:502.6448-0.0105
    20.04 03:502.661+0.0046
    20.04 02:502.6649+0.0012
    20.04 01:502.667+0.0094
    20.04 00:502.6599-
    19.04 23:502.6379+0.0032
    19.04 22:502.6301-0.0052
    19.04 21:502.6528+0.0183
    19.04 20:502.589-0.0052
    19.04 19:502.6472+0.0133
    19.04 18:502.6569+0.0015
    19.04 17:502.68+0.0216
    19.04 16:502.6399-0.0058
    19.04 15:502.6351+0.0081
    19.04 14:502.6243+0.0021
    19.04 13:502.6345+0.0217
    19.04 12:502.5713-0.0022
    19.04 11:502.5628+0.0178
    19.04 10:502.576-0.0049
    19.04 09:502.5617+0.0312
    19.04 08:502.6152+0.0249
    19.04 07:502.5744+0.0191
    19.04 06:502.6195-0.0124
    19.04 05:502.6309+0.0157
    19.04 04:502.5877+0.0144
    19.04 03:502.5515+0.0145
    19.04 02:502.5367+0.0027
    19.04 01:502.4771+0.0064
    19.04 00:502.5317+0.0098
    18.04 23:502.5162+0.0082
    18.04 22:502.469-0.0016
    18.04 21:502.4697+0.0295
    18.04 20:502.398+0.0147
    18.04 19:502.4703+0.0257
    18.04 18:502.6071+0.0559
    18.04 17:502.3155-0.0195
    18.04 16:502.5487+0.0011
    18.04 15:502.548+0.0064
    18.04 14:502.5259+0.0414
    18.04 13:502.6261-0.0254
    18.04 12:502.5833+0.0009
    18.04 11:502.5661+0.0019
    18.04 10:502.601-0.0148
    18.04 09:502.6131-0.0252
    18.04 08:502.6029+0.0035
    18.04 07:502.5508-0.0158
    18.04 06:502.5542+0.0088
    18.04 05:502.5734-0.0279
    18.04 04:502.6262-0.0352
    18.04 03:502.6561-0.0068
    18.04 02:502.6356+0.0224
    18.04 01:502.6217+0.0218
    18.04 00:502.634+0.0182
    17.04 23:502.7404+0.0001
    17.04 22:502.7115+0.0009
    17.04 21:502.763+0.0105
    17.04 20:502.9291-0.0107
    17.04 19:503.0751+0.0076
    17.04 18:503.0687+0.0044
    17.04 17:503.0596-0.0177
    17.04 16:503.0583+0.0068
    17.04 15:503.106+0.0038
    17.04 14:503.0815+0.0061
    17.04 13:503.0662-0.0073
    17.04 12:503.0587-0.012
    17.04 11:503.115+0.0077
    17.04 10:503.0892-0.0117
    17.04 09:503.1139+0.0123
    17.04 08:503.0994-0.0187
    17.04 07:503.1219-0.0023
    17.04 06:503.1643-0.0012
    17.04 05:503.1088-0.0226
    17.04 04:503.0785+0.0265
    17.04 03:502.9778+0.0096
    17.04 02:503.0148-0.0079
    17.04 01:502.9959+0.0397
    17.04 00:502.9684-0.0046
    16.04 23:503.0159-0.0106
    16.04 22:503.0353-0.0073
    16.04 21:503.0331+0.0772
    16.04 20:502.9616-0.056
    16.04 19:503.0857+0.0049
    16.04 18:503.2138+0.041
    16.04 17:503.1794-0.0433
    16.04 16:503.2549+0.0257
    16.04 15:503.4657-0.0248
    16.04 14:503.4078-0.0226
    16.04 13:503.3947-0.0054
    16.04 12:503.3657-0.0037
    16.04 11:503.3169+0.0068
    16.04 10:503.3166+0.0318
    16.04 09:503.29+0.0159
    16.04 08:503.3331-0.0009
    16.04 07:503.4443-0.0221
    16.04 06:503.4909-0.0056
    16.04 05:503.3863+0.1348
    16.04 04:503.5241+0.0054
    16.04 03:503.4973-0.0117
    16.04 02:503.3872+0.0153
    16.04 01:503.285-0.0701
    16.04 00:503.3237+0.0267
    15.04 23:503.2947+0.003
    15.04 22:503.1933+0.0268
    15.04 21:503.2458-0.0178
    15.04 20:503.1733+0.0127
    15.04 19:503.0879+0.0084
    15.04 18:503.0244+0.0236
    15.04 17:502.9542+0.0306
    15.04 16:502.8576+0.0087
    15.04 15:502.8922-0.0013
    15.04 14:502.8762-0.005
    15.04 13:502.8285-0.0008
    15.04 12:502.8126+0.0475
    15.04 11:502.7513+0.0028
    15.04 10:502.6638+0.0071
    15.04 09:502.6234+0.0129
    15.04 08:502.6486+0.0056
    15.04 07:502.6511+0.0093
    15.04 06:502.7355+0.0212
    15.04 05:502.7369-0.0187
    15.04 04:502.7008+0.0074
    15.04 03:502.6794+0.0086
    15.04 02:502.664+0.0057
    15.04 01:502.6546-0.0223
    15.04 00:502.8441+0.0222
    14.04 23:502.8481+0.0193
    14.04 22:502.9623-0.0224
    14.04 21:502.8456+0.0321
    14.04 20:502.8353+0.0493
    14.04 19:502.6406-0.0125
    14.04 18:502.6545+0.0031
    14.04 17:502.5659-0.0074
    14.04 16:502.4888+0.0008
    14.04 15:502.4332+0.014
    14.04 14:502.453+0.003
    14.04 13:502.427-0.0075
    14.04 12:502.46+0.0254
    14.04 11:502.4419-0.0016
    14.04 10:502.6034+0.0307
    14.04 09:502.5539+0.0038
    14.04 08:502.6317+0.0297
    14.04 07:502.6493+0.0056
    14.04 06:502.7224+0.0172
    14.04 05:502.7078-0.0992
    14.04 04:502.7212-0.0208
    14.04 03:502.7245-0.0224
    14.04 02:502.6669-0.0424
    14.04 01:502.7253-0.0886
    14.04 00:502.9602+0.0021
    13.04 23:502.9398+0.1424
    13.04 22:502.7251-0.0234
    13.04 21:502.6519+0.0339
    13.04 20:502.5546+0.0148
    13.04 19:502.5373+0.0603
    13.04 18:502.4822+0.0104
    13.04 17:502.5154+0.0299
    13.04 16:502.4178-0.0542
    13.04 15:502.4341-0.0109
    13.04 14:502.4801-0.0423
    13.04 13:502.4128+0.0036
    13.04 12:502.3486+0.0417
    13.04 11:502.3372+0.0156
    13.04 10:502.3316-0.0183
    13.04 09:502.3337+0.0079
    13.04 08:502.3936
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.3155
    макс: 3.5241
    за месяц:
      2.6433
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20242.6313+0.0995
    18.04.20242.5318-0.4234
    17.04.20242.9552-0.275
    16.04.20243.2302+0.2955
    15.04.20242.9347+0.2968
    14.04.20242.6379+0.1165
    13.04.20242.5214+0.085
    12.04.20242.4364+0.001
    11.04.20242.4354-0.084
    10.04.20242.5194+0.0028
    09.04.20242.5166+0.0291
    08.04.20242.4875+0.0588
    07.04.20242.4287-0.158
    06.04.20242.5867-0.2232
    05.04.20242.8099-0.0567
    04.04.20242.8666-0.0517
    03.04.20242.9183+0.0899
    02.04.20242.8284+0.0982
    01.04.20242.7302+0.0781
    31.03.20242.6521-0.0267
    30.03.20242.6788-0.0243
    29.03.20242.7031+0.1498
    28.03.20242.5533+0.1001
    27.03.20242.4532-0.0263
    26.03.20242.4795-0.2104
    25.03.20242.6899-0.3264
    24.03.20243.0163-0.1509
    23.03.20243.1672-0.1037
    22.03.20243.2709+0.0157
    21.03.20243.2552-0.1816
    20.03.20243.4368
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.3155
    макс: 3.8683
    за квартал:
      2.6433
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.04.20242.6313+0.0995
    18.04.20242.5318-0.4234
    17.04.20242.9552-0.275
    16.04.20243.2302+0.2955
    15.04.20242.9347+0.2968
    14.04.20242.6379+0.1165
    13.04.20242.5214+0.085
    12.04.20242.4364+0.001
    11.04.20242.4354-0.084
    10.04.20242.5194+0.0028
    09.04.20242.5166+0.0291
    08.04.20242.4875+0.0588
    07.04.20242.4287-0.158
    06.04.20242.5867-0.2232
    05.04.20242.8099-0.0567
    04.04.20242.8666-0.0517
    03.04.20242.9183+0.0899
    02.04.20242.8284+0.0982
    01.04.20242.7302+0.0781
    31.03.20242.6521-0.0267
    30.03.20242.6788-0.0243
    29.03.20242.7031+0.1498
    28.03.20242.5533+0.1001
    27.03.20242.4532-0.0263
    26.03.20242.4795-0.2104
    25.03.20242.6899-0.3264
    24.03.20243.0163-0.1509
    23.03.20243.1672-0.1037
    22.03.20243.2709+0.0157
    21.03.20243.2552-0.1816
    20.03.20243.4368-0.052
    19.03.20243.4888+0.2552
    18.03.20243.2336+0.0095
    17.03.20243.2241+0.1093
    16.03.20243.1148+0.1171
    15.03.20242.9977+0.0792
    14.03.20242.9185+0.0428
    13.03.20242.8757-0.0151
    12.03.20242.8908+0.0473
    11.03.20242.8435-0.0891
    10.03.20242.9326-0.1241
    09.03.20243.0567-0.112
    08.03.20243.1687-0.0265
    07.03.20243.1952-0.0869
    06.03.20243.2821+0.1633
    05.03.20243.1188+0.1045
    04.03.20243.0143+0.0514
    03.03.20242.9629+0.0408
    02.03.20242.9221+0.0432
    01.03.20242.8789-0.1186
    29.02.20242.9975+0.067
    28.02.20242.9305+0.0572
    27.02.20242.8733-0.087
    26.02.20242.9603-0.0119
    25.02.20242.9722+0.017
    24.02.20242.9552+0.0635
    23.02.20242.8917-0.0519
    22.02.20242.9436-0.0529
    21.02.20242.9965+0.1611
    20.02.20242.8354+0.075
    19.02.20242.7604-0.0687
    18.02.20242.8291-0.4534
    17.02.20243.2825+0.0742
    16.02.20243.2083-0.0134
    15.02.20243.2217-0.0122
    14.02.20243.2339-0.0933
    13.02.20243.3272-0.1853
    12.02.20243.5125-0.0416
    11.02.20243.5541-0.0034
    10.02.20243.5575+0.0515
    09.02.20243.506+0.0045
    08.02.20243.5015-0.0547
    07.02.20243.5562-0.0051
    06.02.20243.5613-0.0725
    05.02.20243.6338+0.031
    04.02.20243.6028+0.0117
    03.02.20243.5911-0.0244
    02.02.20243.6155-0.0128
    01.02.20243.6283-0.0011
    31.01.20243.6294+0.1068
    30.01.20243.5226-0.0351
    29.01.20243.5577-0.0078
    28.01.20243.5655-0.1165
    27.01.20243.682+0.1343
    26.01.20243.5477-0.1855
    25.01.20243.7332-0.0079
    24.01.20243.7411-0.1272
    23.01.20243.8683+0.5618
    22.01.20243.3065+0.0292
    21.01.20243.2773+0.0004
    20.01.20243.2769

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот