Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Евро » Bluzelle »

    Курс евро к Bluzelle

    Обновлено: 19.04.2024 05:30:01

    =
    Калькулятор EUR - BLZ / Обратный расчет: курс Bluzelle к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bluzelle, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3155
      макс: 2.6675
      за сутки:
      2.6279  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 05:302.6279+0.004
      19.04 05:202.6239+0.012
      19.04 05:102.6119+0.0085
      19.04 05:002.6034+0.0157
      19.04 04:502.5877+0.0046
      19.04 04:402.5831-0.0009
      19.04 04:302.584+0.0295
      19.04 04:202.5545-0.0087
      19.04 04:102.5632-0.0077
      19.04 04:032.5709+0.005
      19.04 04:002.5659+0.0144
      19.04 03:502.5515-0.0004
      19.04 03:402.5519+0.0023
      19.04 03:302.5496-0.0008
      19.04 03:202.5504+0.0032
      19.04 03:102.5472-0.004
      19.04 03:002.5512+0.0145
      19.04 02:502.5367-0.0015
      19.04 02:402.5382+0.026
      19.04 02:302.5122+0.0055
      19.04 02:202.5067+0.0031
      19.04 02:102.5036+0.0145
      19.04 02:032.4891+0.0093
      19.04 02:002.4798+0.0027
      19.04 01:502.4771-0.0375
      19.04 01:402.5146-0.0407
      19.04 01:302.5553-0.0128
      19.04 01:202.5681+0.0227
      19.04 01:102.5454+0.0073
      19.04 01:002.5381+0.0064
      19.04 00:502.5317+0.0318
      19.04 00:402.4999+0.0172
      19.04 00:302.4827-0.0275
      19.04 00:202.5102-0.0215
      19.04 00:102.5317-0.0003
      19.04 00:032.532+0.006
      19.04 00:002.526+0.0098
      18.04 23:502.5162-0.0044
      18.04 23:402.5206-0.028
      18.04 23:302.5486-0.0003
      18.04 23:202.5489+0.0383
      18.04 23:102.5106+0.0334
      18.04 23:002.4772+0.0082
      18.04 22:502.469+0.0067
      18.04 22:402.4623+0.0254
      18.04 22:302.4369+0.0057
      18.04 22:202.4312-0.0169
      18.04 22:102.4481-0.0166
      18.04 22:032.4647-0.0034
      18.04 22:002.4681-0.0016
      18.04 21:502.4697+0.0257
      18.04 21:402.444+0.0141
      18.04 21:302.4299-0.0323
      18.04 21:202.4622+0.0286
      18.04 21:102.4336+0.0061
      18.04 21:002.4275+0.0295
      18.04 20:502.398-0.0235
      18.04 20:402.4215-0.0174
      18.04 20:302.4389-0.0186
      18.04 20:202.4575-0.0153
      18.04 20:102.4728-0.0078
      18.04 20:032.4806-0.0044
      18.04 20:002.485+0.0147
      18.04 19:502.4703-0.0062
      18.04 19:402.4765-0.0478
      18.04 19:302.5243-0.0145
      18.04 19:202.5388+0.0006
      18.04 19:102.5382-0.0946
      18.04 19:002.6328+0.0257
      18.04 18:502.6071+0.0566
      18.04 18:402.5505+0.056
      18.04 18:302.4945+0.0698
      18.04 18:202.4247+0.0435
      18.04 18:102.3812+0.0119
      18.04 18:032.3693-0.0021
      18.04 18:002.3714+0.0559
      18.04 17:502.3155-0.0046
      18.04 17:402.3201-0.0435
      18.04 17:302.3636-0.0395
      18.04 17:202.4031-0.1222
      18.04 17:102.5253-0.0039
      18.04 17:002.5292-0.0195
      18.04 16:502.5487-0.0119
      18.04 16:402.5606+0.0242
      18.04 16:302.5364+0.0145
      18.04 16:202.5219-0.0005
      18.04 16:102.5224-0.0263
      18.04 16:032.5487-0.0004
      18.04 16:002.5491+0.0011
      18.04 15:502.548-0.0043
      18.04 15:402.5523+0.0131
      18.04 15:302.5392-0.0087
      18.04 15:202.5479+0.0318
      18.04 15:102.5161-0.0162
      18.04 15:002.5323+0.0064
      18.04 14:502.5259-0.01
      18.04 14:402.5359-0.0161
      18.04 14:302.552-0.0318
      18.04 14:202.5838-0.0152
      18.04 14:102.599-0.0547
      18.04 14:032.6537-0.0138
      18.04 14:002.6675+0.0414
      18.04 13:502.6261+0.0255
      18.04 13:402.6006+0.0151
      18.04 13:302.5855+0.014
      18.04 13:202.5715+0.0173
      18.04 13:102.5542-0.0037
      18.04 13:002.5579-0.0254
      18.04 12:502.5833+0.0287
      18.04 12:402.5546-0.0069
      18.04 12:302.5615+0.0143
      18.04 12:202.5472-0.0022
      18.04 12:102.5494-0.0174
      18.04 12:032.5668-0.0002
      18.04 12:002.567+0.0009
      18.04 11:502.5661-0.0105
      18.04 11:402.5766-0.0271
      18.04 11:302.6037-0.0037
      18.04 11:202.6074+0.0127
      18.04 11:102.5947-0.0082
      18.04 11:002.6029+0.0019
      18.04 10:502.601+0.0039
      18.04 10:402.5971+0.0251
      18.04 10:302.572-0.006
      18.04 10:202.578-0.0297
      18.04 10:102.6077+0.0158
      18.04 10:032.5919-0.0064
      18.04 10:002.5983-0.0148
      18.04 09:502.6131-0.0037
      18.04 09:402.6168+0.0281
      18.04 09:302.5887-0.0093
      18.04 09:202.598+0.0201
      18.04 09:102.5779+0.0002
      18.04 09:002.5777-0.0252
      18.04 08:502.6029+0.0032
      18.04 08:402.5997+0.0216
      18.04 08:302.5781-0.0086
      18.04 08:202.5867+0.0295
      18.04 08:102.5572-0.0002
      18.04 08:032.5574+0.0031
      18.04 08:002.5543+0.0035
      18.04 07:502.5508+0.0181
      18.04 07:402.5327+0.0096
      18.04 07:302.5231-0.0161
      18.04 07:202.5392-0.0024
      18.04 07:102.5416+0.0032
      18.04 07:002.5384-0.0158
      18.04 06:502.5542+0.034
      18.04 06:402.5202+0.015
      18.04 06:302.5052-0.0183
      18.04 06:202.5235-0.0254
      18.04 06:102.5489-0.0221
      18.04 06:032.571-0.0112
      18.04 06:002.5822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3155
      макс: 3.5241
      за неделю:
        2.6279

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 05:302.6279+0.0157
      19.04 04:502.5877+0.0144
      19.04 03:502.5515+0.0145
      19.04 02:502.5367+0.0027
      19.04 01:502.4771+0.0064
      19.04 00:502.5317+0.0098
      18.04 23:502.5162+0.0082
      18.04 22:502.469-0.0016
      18.04 21:502.4697+0.0295
      18.04 20:502.398+0.0147
      18.04 19:502.4703+0.0257
      18.04 18:502.6071+0.0559
      18.04 17:502.3155-0.0195
      18.04 16:502.5487+0.0011
      18.04 15:502.548+0.0064
      18.04 14:502.5259+0.0414
      18.04 13:502.6261-0.0254
      18.04 12:502.5833+0.0009
      18.04 11:502.5661+0.0019
      18.04 10:502.601-0.0148
      18.04 09:502.6131-0.0252
      18.04 08:502.6029+0.0035
      18.04 07:502.5508-0.0158
      18.04 06:502.5542+0.0088
      18.04 05:502.5734-0.0279
      18.04 04:502.6262-0.0352
      18.04 03:502.6561-0.0068
      18.04 02:502.6356+0.0224
      18.04 01:502.6217+0.0218
      18.04 00:502.634+0.0182
      17.04 23:502.7404+0.0001
      17.04 22:502.7115+0.0009
      17.04 21:502.763+0.0105
      17.04 20:502.9291-0.0107
      17.04 19:503.0751+0.0076
      17.04 18:503.0687+0.0044
      17.04 17:503.0596-0.0177
      17.04 16:503.0583+0.0068
      17.04 15:503.106+0.0038
      17.04 14:503.0815+0.0061
      17.04 13:503.0662-0.0073
      17.04 12:503.0587-0.012
      17.04 11:503.115+0.0077
      17.04 10:503.0892-0.0117
      17.04 09:503.1139+0.0123
      17.04 08:503.0994-0.0187
      17.04 07:503.1219-0.0023
      17.04 06:503.1643-0.0012
      17.04 05:503.1088-0.0226
      17.04 04:503.0785+0.0265
      17.04 03:502.9778+0.0096
      17.04 02:503.0148-0.0079
      17.04 01:502.9959+0.0397
      17.04 00:502.9684-0.0046
      16.04 23:503.0159-0.0106
      16.04 22:503.0353-0.0073
      16.04 21:503.0331+0.0772
      16.04 20:502.9616-0.056
      16.04 19:503.0857+0.0049
      16.04 18:503.2138+0.041
      16.04 17:503.1794-0.0433
      16.04 16:503.2549+0.0257
      16.04 15:503.4657-0.0248
      16.04 14:503.4078-0.0226
      16.04 13:503.3947-0.0054
      16.04 12:503.3657-0.0037
      16.04 11:503.3169+0.0068
      16.04 10:503.3166+0.0318
      16.04 09:503.29+0.0159
      16.04 08:503.3331-0.0009
      16.04 07:503.4443-0.0221
      16.04 06:503.4909-0.0056
      16.04 05:503.3863+0.1348
      16.04 04:503.5241+0.0054
      16.04 03:503.4973-0.0117
      16.04 02:503.3872+0.0153
      16.04 01:503.285-0.0701
      16.04 00:503.3237+0.0267
      15.04 23:503.2947+0.003
      15.04 22:503.1933+0.0268
      15.04 21:503.2458-0.0178
      15.04 20:503.1733+0.0127
      15.04 19:503.0879+0.0084
      15.04 18:503.0244+0.0236
      15.04 17:502.9542+0.0306
      15.04 16:502.8576+0.0087
      15.04 15:502.8922-0.0013
      15.04 14:502.8762-0.005
      15.04 13:502.8285-0.0008
      15.04 12:502.8126+0.0475
      15.04 11:502.7513+0.0028
      15.04 10:502.6638+0.0071
      15.04 09:502.6234+0.0129
      15.04 08:502.6486+0.0056
      15.04 07:502.6511+0.0093
      15.04 06:502.7355+0.0212
      15.04 05:502.7369-0.0187
      15.04 04:502.7008+0.0074
      15.04 03:502.6794+0.0086
      15.04 02:502.664+0.0057
      15.04 01:502.6546-0.0223
      15.04 00:502.8441+0.0222
      14.04 23:502.8481+0.0193
      14.04 22:502.9623-0.0224
      14.04 21:502.8456+0.0321
      14.04 20:502.8353+0.0493
      14.04 19:502.6406-0.0125
      14.04 18:502.6545+0.0031
      14.04 17:502.5659-0.0074
      14.04 16:502.4888+0.0008
      14.04 15:502.4332+0.014
      14.04 14:502.453+0.003
      14.04 13:502.427-0.0075
      14.04 12:502.46+0.0254
      14.04 11:502.4419-0.0016
      14.04 10:502.6034+0.0307
      14.04 09:502.5539+0.0038
      14.04 08:502.6317+0.0297
      14.04 07:502.6493+0.0056
      14.04 06:502.7224+0.0172
      14.04 05:502.7078-0.0992
      14.04 04:502.7212-0.0208
      14.04 03:502.7245-0.0224
      14.04 02:502.6669-0.0424
      14.04 01:502.7253-0.0886
      14.04 00:502.9602+0.0021
      13.04 23:502.9398+0.1424
      13.04 22:502.7251-0.0234
      13.04 21:502.6519+0.0339
      13.04 20:502.5546+0.0148
      13.04 19:502.5373+0.0603
      13.04 18:502.4822+0.0104
      13.04 17:502.5154+0.0299
      13.04 16:502.4178-0.0542
      13.04 15:502.4341-0.0109
      13.04 14:502.4801-0.0423
      13.04 13:502.4128+0.0036
      13.04 12:502.3486+0.0417
      13.04 11:502.3372+0.0156
      13.04 10:502.3316-0.0183
      13.04 09:502.3337+0.0079
      13.04 08:502.3936+0.0039
      13.04 07:502.4349-0.0328
      13.04 06:502.5253+0.0111
      13.04 05:502.4506+0.0397
      13.04 04:502.452+0.0054
      13.04 03:502.438+0.0235
      13.04 02:502.3287+0.0037
      13.04 01:502.5115+0.0035
      13.04 00:502.5151+0.0146
      12.04 23:502.535-0.0026
      12.04 22:502.711-0.0145
      12.04 21:502.8034+0.019
      12.04 20:502.5432-0.0243
      12.04 19:502.5033+0.0116
      12.04 18:502.4826-0.0058
      12.04 17:502.462+0.0019
      12.04 16:502.4551+0.0066
      12.04 15:502.4142+0.0022
      12.04 14:502.3952-0.0051
      12.04 13:502.3766-0.016
      12.04 12:502.3638+0.0065
      12.04 11:502.3482-0.0005
      12.04 10:502.3551-0.0161
      12.04 09:502.3654-0.0139
      12.04 08:502.3446-0.0076
      12.04 07:502.3676-0.0083
      12.04 06:502.3654-0.0211
      12.04 05:502.3834
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.3155
      макс: 3.5241
      за месяц:
        2.6279
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20242.5318-0.4234
      17.04.20242.9552-0.275
      16.04.20243.2302+0.2955
      15.04.20242.9347+0.2968
      14.04.20242.6379+0.1165
      13.04.20242.5214+0.085
      12.04.20242.4364+0.001
      11.04.20242.4354-0.084
      10.04.20242.5194+0.0028
      09.04.20242.5166+0.0291
      08.04.20242.4875+0.0588
      07.04.20242.4287-0.158
      06.04.20242.5867-0.2232
      05.04.20242.8099-0.0567
      04.04.20242.8666-0.0517
      03.04.20242.9183+0.0899
      02.04.20242.8284+0.0982
      01.04.20242.7302+0.0781
      31.03.20242.6521-0.0267
      30.03.20242.6788-0.0243
      29.03.20242.7031+0.1498
      28.03.20242.5533+0.1001
      27.03.20242.4532-0.0263
      26.03.20242.4795-0.2104
      25.03.20242.6899-0.3264
      24.03.20243.0163-0.1509
      23.03.20243.1672-0.1037
      22.03.20243.2709+0.0157
      21.03.20243.2552-0.1816
      20.03.20243.4368-0.052
      19.03.20243.4888
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.3155
      макс: 3.8683
      за квартал:
        2.6279
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20242.5318-0.4234
      17.04.20242.9552-0.275
      16.04.20243.2302+0.2955
      15.04.20242.9347+0.2968
      14.04.20242.6379+0.1165
      13.04.20242.5214+0.085
      12.04.20242.4364+0.001
      11.04.20242.4354-0.084
      10.04.20242.5194+0.0028
      09.04.20242.5166+0.0291
      08.04.20242.4875+0.0588
      07.04.20242.4287-0.158
      06.04.20242.5867-0.2232
      05.04.20242.8099-0.0567
      04.04.20242.8666-0.0517
      03.04.20242.9183+0.0899
      02.04.20242.8284+0.0982
      01.04.20242.7302+0.0781
      31.03.20242.6521-0.0267
      30.03.20242.6788-0.0243
      29.03.20242.7031+0.1498
      28.03.20242.5533+0.1001
      27.03.20242.4532-0.0263
      26.03.20242.4795-0.2104
      25.03.20242.6899-0.3264
      24.03.20243.0163-0.1509
      23.03.20243.1672-0.1037
      22.03.20243.2709+0.0157
      21.03.20243.2552-0.1816
      20.03.20243.4368-0.052
      19.03.20243.4888+0.2552
      18.03.20243.2336+0.0095
      17.03.20243.2241+0.1093
      16.03.20243.1148+0.1171
      15.03.20242.9977+0.0792
      14.03.20242.9185+0.0428
      13.03.20242.8757-0.0151
      12.03.20242.8908+0.0473
      11.03.20242.8435-0.0891
      10.03.20242.9326-0.1241
      09.03.20243.0567-0.112
      08.03.20243.1687-0.0265
      07.03.20243.1952-0.0869
      06.03.20243.2821+0.1633
      05.03.20243.1188+0.1045
      04.03.20243.0143+0.0514
      03.03.20242.9629+0.0408
      02.03.20242.9221+0.0432
      01.03.20242.8789-0.1186
      29.02.20242.9975+0.067
      28.02.20242.9305+0.0572
      27.02.20242.8733-0.087
      26.02.20242.9603-0.0119
      25.02.20242.9722+0.017
      24.02.20242.9552+0.0635
      23.02.20242.8917-0.0519
      22.02.20242.9436-0.0529
      21.02.20242.9965+0.1611
      20.02.20242.8354+0.075
      19.02.20242.7604-0.0687
      18.02.20242.8291-0.4534
      17.02.20243.2825+0.0742
      16.02.20243.2083-0.0134
      15.02.20243.2217-0.0122
      14.02.20243.2339-0.0933
      13.02.20243.3272-0.1853
      12.02.20243.5125-0.0416
      11.02.20243.5541-0.0034
      10.02.20243.5575+0.0515
      09.02.20243.506+0.0045
      08.02.20243.5015-0.0547
      07.02.20243.5562-0.0051
      06.02.20243.5613-0.0725
      05.02.20243.6338+0.031
      04.02.20243.6028+0.0117
      03.02.20243.5911-0.0244
      02.02.20243.6155-0.0128
      01.02.20243.6283-0.0011
      31.01.20243.6294+0.1068
      30.01.20243.5226-0.0351
      29.01.20243.5577-0.0078
      28.01.20243.5655-0.1165
      27.01.20243.682+0.1343
      26.01.20243.5477-0.1855
      25.01.20243.7332-0.0079
      24.01.20243.7411-0.1272
      23.01.20243.8683+0.5618
      22.01.20243.3065+0.0292
      21.01.20243.2773+0.0004
      20.01.20243.2769+0.0066
      19.01.20243.2703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.