Меню сайта

Курс евро к BnkToTheFuture

Обновлено: 15.12.2019 19:00:02

=
Калькулятор EUR - BFT / Обратный расчет: курс BnkToTheFuture к евро
Обменять евро на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bnktothefuture, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.0333
    макс: 93.3085
    за сутки:
    92.3027

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.12 19:0092.3027-0.1725
    15.12 18:5092.4752+0.0797
    15.12 18:4092.3955+0.1268
    15.12 18:3092.2687-0.0462
    15.12 18:2092.3149-0.0013
    15.12 18:1092.3162-0.0292
    15.12 18:0092.3454-0.145
    15.12 17:5092.4904+0.0862
    15.12 17:4092.4042+0.2772
    15.12 17:3092.127-0.4579
    15.12 17:2092.5849-0.0651
    15.12 17:1092.65-0.0843
    15.12 17:0092.7343-0.0687
    15.12 16:5092.803+0.0956
    15.12 16:4092.7074+0.4902
    15.12 16:3092.2172+0.0435
    15.12 16:2092.1737+0.0103
    15.12 16:1092.1634-0.1266
    15.12 16:0092.29-0.0198
    15.12 15:5092.3098+0.2659
    15.12 15:4092.0439+0.3594
    15.12 15:3091.6845+0.02
    15.12 15:2091.6645+0.0166
    15.12 15:1091.6479-0.2778
    15.12 15:0091.9257-0.0791
    15.12 14:5092.0048+0.4839
    15.12 14:4091.5209+0.1903
    15.12 14:3091.3306-0.197
    15.12 14:2091.5276-0.0414
    15.12 14:1091.569-0.0874
    15.12 14:0091.6564+0.1736
    15.12 13:5091.4828+0.0899
    15.12 13:4091.3929+0.1201
    15.12 13:3091.2728+0.106
    15.12 13:2091.1668+0.0778
    15.12 13:1091.089-0.0376
    15.12 13:0091.1266-0.098
    15.12 12:5091.2246+0.0475
    15.12 12:4091.1771+0.1438
    15.12 12:3091.0333-0.3952
    15.12 12:2091.4285+0.1358
    15.12 12:1091.2927-0.2039
    15.12 12:0091.4966-0.0472
    15.12 11:5091.5438+0.1087
    15.12 11:4091.4351-0.1476
    15.12 11:3091.5827+0.1764
    15.12 11:2091.4063+0.2507
    15.12 11:1091.1556-0.3106
    15.12 11:0091.4662-0.0166
    15.12 10:5091.4828-0.5783
    15.12 10:4092.0611-0.3736
    15.12 10:3092.4347-0.1952
    15.12 10:2092.6299-0.162
    15.12 10:1092.7919+0.1808
    15.12 10:0092.6111+0.0138
    15.12 09:5092.5973-0.0569
    15.12 09:4092.6542-0.0712
    15.12 09:3092.7254+0.0772
    15.12 09:2092.6482+0.0578
    15.12 09:1092.5904-0.0157
    15.12 09:0092.6061-0.0256
    15.12 08:5092.6317+0.0419
    15.12 08:4092.5898-0.0379
    15.12 08:3092.6277+0.0919
    15.12 08:2092.5358+0.6922
    15.12 08:1091.8436-0.2255
    15.12 08:0092.0691+0.1666
    15.12 07:5091.9025-0.0717
    15.12 07:4091.9742+0.0083
    15.12 07:3091.9659+0.0118
    15.12 07:2091.9541+0.0166
    15.12 07:1091.9375-0.1325
    15.12 07:0092.07+0.0343
    15.12 06:5092.0357+0.1284
    15.12 06:4091.9073-0.1195
    15.12 06:3092.0268+0.1192
    15.12 06:2091.9076-0.6458
    15.12 06:1092.5534-0.0519
    15.12 06:0092.6053+0.1528
    15.12 05:5092.4525+0.0624
    15.12 05:4092.3901-0.0629
    15.12 05:3092.453-0.0123
    15.12 05:2092.4653-0.0954
    15.12 05:1092.5607-0.6772
    15.12 05:0093.2379+0.1383
    15.12 04:5093.0996-0.2089
    15.12 04:4093.3085+0.4747
    15.12 04:3092.8338+0.2896
    15.12 04:2092.5442-0.1901
    15.12 04:1092.7343-0.0388
    15.12 04:0092.7731+0.013
    15.12 03:5092.7601+0.0967
    15.12 03:4092.6634-0.1704
    15.12 03:3092.8338+0.1491
    15.12 03:2092.6847+0.2803
    15.12 03:1092.4044+0.0869
    15.12 03:0092.3175-0.1099
    15.12 02:5092.4274+0.1703
    15.12 02:4092.2571+0.5222
    15.12 02:3091.7349+0.0312
    15.12 02:2091.7037-0.0063
    15.12 02:1091.71+0.1488
    15.12 02:0091.5612+0.0013
    15.12 01:5091.5599-0.2469
    15.12 01:4091.8068+0.1967
    15.12 01:3091.6101-0.0702
    15.12 01:2091.6803+0.067
    15.12 01:1091.6133-0.0019
    15.12 01:0091.6152-0.0919
    15.12 00:5091.7071+0.1293
    15.12 00:4091.5778+0.0709
    15.12 00:3091.5069-0.076
    15.12 00:2091.5829-0.2029
    15.12 00:1091.7858+0.2404
    15.12 00:0091.5454-0.0177
    14.12 23:5091.5631-0.1428
    14.12 23:4091.7059-0.0239
    14.12 23:3091.7298+0.0064
    14.12 23:2091.7234-0.0069
    14.12 23:1091.7303+0.0563
    14.12 23:0091.674+0.0884
    14.12 22:5091.5856+0.0516
    14.12 22:4091.534+0.0146
    14.12 22:3091.5194-0.0477
    14.12 22:2091.5671+0.0782
    14.12 22:1091.4889-0.1377
    14.12 22:0091.6266+0.0708
    14.12 21:5091.5558-0.154
    14.12 21:4091.7098+0.0763
    14.12 21:3091.6335-0.0983
    14.12 21:2091.7318+0.0436
    14.12 21:1091.6882-0.181
    14.12 21:0091.8692+0.1646
    14.12 20:5091.7046-0.0946
    14.12 20:4091.7992+0.0745
    14.12 20:3091.7247-0.1733
    14.12 20:2091.898-0.0352
    14.12 20:1091.9332-0.1763
    14.12 20:0092.1095+0.0766
    14.12 19:5092.0329+0.0369
    14.12 19:4091.996+0.0511
    14.12 19:3091.9449-0.1368
    14.12 19:2092.0817-0.1657
    14.12 19:1092.2474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 83.2873
    макс: 93.3085
    за неделю:
    92.3027

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.12 19:0092.3027-0.0292
    15.12 18:0092.3454-0.0843
    15.12 17:0092.7343-0.1266
    15.12 16:0092.29-0.2778
    15.12 15:0091.9257-0.0874
    15.12 14:0091.6564-0.0376
    15.12 13:0091.1266-0.2039
    15.12 12:0091.4966-0.3106
    15.12 11:0091.4662+0.1808
    15.12 10:0092.6111-0.0157
    15.12 09:0092.6061-0.2255
    15.12 08:0092.0691-0.1325
    15.12 07:0092.07-0.0519
    15.12 06:0092.6053-0.6772
    15.12 05:0093.2379-0.0388
    15.12 04:0092.7731+0.0869
    15.12 03:0092.3175+0.1488
    15.12 02:0091.5612-0.0019
    15.12 01:0091.6152+0.2404
    15.12 00:0091.5454+0.0563
    14.12 23:0091.674-0.1377
    14.12 22:0091.6266-0.181
    14.12 21:0091.8692-0.1763
    14.12 20:0092.1095+0.2733
    14.12 19:0091.9741+0.0509
    14.12 18:0090.8713+0.1632
    14.12 17:0091.0511-0.1407
    14.12 16:0091.001+0.1152
    14.12 15:0090.5449+0.0477
    14.12 14:0091.6718-0.0966
    14.12 13:0091.7301+0.1547
    14.12 12:0091.7345+0.0538
    14.12 11:0091.0964-0.0371
    14.12 10:0091.2146-0.0015
    14.12 09:0090.9822+0.0339
    14.12 08:0091.051+0.0324
    14.12 07:0091.1032+0.1092
    14.12 06:0091.1909+0.0284
    14.12 05:0090.8991+0.0417
    14.12 04:0091.0916+0.0464
    14.12 03:0091.0339-0.0192
    14.12 02:0091.3283+0.1858
    14.12 01:0091.0643+0.0868
    14.12 00:0090.9317-0.0669
    13.12 23:0091.1516-0.0009
    13.12 22:0091.3134+0.1156
    13.12 21:0090.9138-0.1725
    13.12 20:0091.5833+0.6511
    13.12 19:0089.442+0.0697
    13.12 18:0089.8286-0.0103
    13.12 17:0090.1813-0.091
    13.12 16:0089.1455-0.0583
    13.12 15:0089.2296-0.0198
    13.12 14:0089.5526+0.1259
    13.12 13:0089.4093+0.0521
    13.12 12:0088.9366+0.1953
    13.12 11:0089.8175+0.0269
    13.12 10:0090.0595-0.0021
    13.12 09:0090.1371-0.0314
    13.12 08:0089.7689+0.0687
    13.12 07:0089.1125-0.0177
    13.12 06:0089.6731+0.0653
    13.12 05:0089.7261+0.3969
    13.12 04:0089.3936-0.1089
    13.12 03:0089.8747-0.4397
    13.12 02:0089.9708+0.0359
    13.12 01:0089.6556-0.0113
    13.12 00:0090.2779+0.0965
    12.12 23:0090.8517+2.1161
    12.12 22:0083.8325-0.689
    12.12 21:0085.2205+0.5215
    12.12 20:0084.6372+0.3819
    12.12 19:0084.8225+0.5104
    12.12 18:0085.6617-0.3232
    12.12 17:0091.8679-0.005
    12.12 16:0090.5371-0.2602
    12.12 15:0090.9282-0.0546
    12.12 14:0090.9601-1.067
    12.12 13:0091.7905+0.1146
    12.12 12:0091.6006+0.1002
    12.12 11:0090.8112-0.0372
    12.12 10:0090.6542-0.0566
    12.12 09:0090.632+2.164
    12.12 08:0089.5541-0.1567
    12.12 07:0089.2244+1.1767
    12.12 06:0087.9896-0.1717
    12.12 05:0089.7118-0.1008
    12.12 04:0088.4016-0.4799
    12.12 03:0087.6254+0.0187
    12.12 02:0087.5611-0.1113
    12.12 01:0087.4507+3.918
    12.12 00:0084.3438-0.2406
    11.12 23:0087.5025+0.2871
    11.12 22:0083.2873+0.0092
    11.12 21:0087.2424+0.1298
    11.12 20:0087.2748-0.0335
    11.12 19:0087.6909+0.1502
    11.12 18:0086.6386+0.0025
    11.12 17:0086.451+0.0561
    11.12 16:0086.3938+0.1477
    11.12 15:0086.8492-0.0914
    11.12 14:0087.0503-0.1359
    11.12 13:0086.9686+0.1114
    11.12 12:0087.4-0.2622
    11.12 11:0087.639-0.0607
    11.12 10:0087.7692-0.136
    11.12 09:0087.9407-0.0871
    11.12 08:0087.8153-0.0137
    11.12 07:0089.4064+0.2506
    11.12 06:0088.9488+0.0191
    11.12 05:0088.9506+0.1036
    11.12 04:0089.0236+0.1573
    11.12 03:0089.1306-0.1351
    11.12 02:0089.1082-0.0689
    11.12 01:0089.2228-0.1807
    11.12 00:0089.5471-1.4285
    10.12 23:0089.2924-0.2387
    10.12 22:0091.7759-1.1782
    10.12 21:0088.3618-0.0861
    10.12 20:0088.209-0.3207
    10.12 19:0088.3131+0.1136
    10.12 18:0087.5978+0.0916
    10.12 17:0087.4743+0.2904
    10.12 16:0087.0343-0.714
    10.12 15:0087.9455-0.1643
    10.12 14:0088.1647-0.3339
    10.12 13:0089.477-0.1309
    10.12 12:0088.6877+0.1189
    10.12 11:0088.7127-0.0314
    10.12 10:0088.255-0.1019
    10.12 09:0088.4186-0.5866
    10.12 08:0089.7925-0.0791
    10.12 07:0089.8986+0.0571
    10.12 06:0090.0617-0.058
    10.12 05:0089.9488-0.0205
    10.12 04:0089.9536+0.2124
    10.12 03:0089.8729-0.4224
    10.12 02:0089.9956-2.9344
    10.12 01:0091.1643-0.0324
    10.12 00:0091.4553+0.1297
    09.12 23:0090.2768-0.0483
    09.12 22:0089.7959+0.3914
    09.12 21:0089.4432-0.2717
    09.12 20:0089.5954-0.6202
    09.12 19:0089.6578-0.1899
    09.12 18:0088.187-0.023
    09.12 17:0089.0272-0.0198
    09.12 16:0089.0635+3.4759
    09.12 15:0086.3333+0.1999
    09.12 14:0088.5847-0.1224
    09.12 13:0089.8207-0.0519
    09.12 12:0090.7006+0.1599
    09.12 11:0090.6425+0.4076
    09.12 10:0090.3798+0.2756
    09.12 09:0090.2114+0.1865
    09.12 08:0089.9398+0.2184
    09.12 07:0089.9028+0.0435
    09.12 06:0090.0728+0.1105
    09.12 05:0090.0967+0.4031
    09.12 04:0089.5974-0.0791
    09.12 03:0089.7218+0.0328
    09.12 02:0089.6359+0.0153
    09.12 01:0089.7097+0.4819
    09.12 00:0089.3297+0.0481
    08.12 23:0089.894+0.0306
    08.12 22:0089.3731-0.0252
    08.12 21:0089.2918-0.3467
    08.12 20:0089.5487
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 68.7447
    макс: 93.3085
    за месяц:
    92.3027
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.12.201991.3544+1.2832
    13.12.201990.0712+0.9467
    12.12.201989.1245+1.6848
    11.12.201987.4397-1.3669
    10.12.201988.8066-0.9867
    09.12.201989.7933+0.3805
    08.12.201989.4128+0.5763
    07.12.201988.8365-0.4601
    06.12.201989.2966-0.3869
    05.12.201989.6835-0.4552
    04.12.201990.1387+0.1618
    03.12.201989.9769+2.0901
    02.12.201987.8868-2.9485
    01.12.201990.8353+3.2788
    30.11.201987.5565+2.9986
    29.11.201984.5579-1.4088
    28.11.201985.9667-2.5412
    27.11.201988.5079-3.654
    26.11.201992.1619-0.8127
    25.11.201992.9746+7.0514
    24.11.201985.9232+2.4247
    23.11.201983.4985-8.8136
    22.11.201992.3121+8.6651
    21.11.201983.647+4.1407
    20.11.201979.5063+0.3746
    19.11.201979.1317+2.7253
    18.11.201976.4064+4.9949
    17.11.201971.4115+1.5056
    16.11.201969.9059+0.2922
    15.11.201969.6137+0.869
    14.11.201968.7447
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.12.201991.3544+1.2832
    13.12.201990.0712+0.9467
    12.12.201989.1245+1.6848
    11.12.201987.4397-1.3669
    10.12.201988.8066-0.9867
    09.12.201989.7933+0.3805
    08.12.201989.4128+0.5763
    07.12.201988.8365-0.4601
    06.12.201989.2966-0.3869
    05.12.201989.6835-0.4552
    04.12.201990.1387+0.1618
    03.12.201989.9769+2.0901
    02.12.201987.8868-2.9485
    01.12.201990.8353+3.2788
    30.11.201987.5565+2.9986
    29.11.201984.5579-1.4088
    28.11.201985.9667-2.5412
    27.11.201988.5079-3.654
    26.11.201992.1619-0.8127
    25.11.201992.9746+7.0514
    24.11.201985.9232+2.4247
    23.11.201983.4985-8.8136
    22.11.201992.3121+8.6651
    21.11.201983.647+4.1407
    20.11.201979.5063+0.3746
    19.11.201979.1317+2.7253
    18.11.201976.4064+4.9949
    17.11.201971.4115+1.5056
    16.11.201969.9059+0.2922
    15.11.201969.6137+0.869
    14.11.201968.7447-0.0435
    13.11.201968.7882-4.8517
    12.11.201973.6399-0.0004
    11.11.201973.6403+0.6377
    10.11.201973.0026-2.0699
    09.11.201975.0725+1.4671
    08.11.201973.6054-0.4963
    07.11.201974.1017+5.4375
    06.11.201968.6642-0.9323
    05.11.201969.5965-3.1501
    04.11.201972.7466-1.2782
    03.11.201974.0248+1.4178
    02.11.201972.607-3.5525
    01.11.201976.1595+4.1878
    31.10.201971.9717+1.5356
    30.10.201970.4361+4.1063
    29.10.201966.3298+0.2478
    28.10.201966.082-1.1878
    27.10.201967.2698+1.5626
    26.10.201965.7072-7.3242
    25.10.201973.0314-3.7726
    24.10.201976.804+2.3596
    23.10.201974.4444+4.8057
    22.10.201969.6387-1.9349
    21.10.201971.5736-3.1941
    20.10.201974.7677-0.2039
    19.10.201974.9716+1.4187
    18.10.201973.5529+0.162
    17.10.201973.3909+0.614
    16.10.201972.7769+0.0642
    15.10.201972.7127+3.0336
    14.10.201969.6791-1.952
    13.10.201971.6311+1.3902
    12.10.201970.2409+0.3831
    11.10.201969.8578+2.7049
    10.10.201967.1529-3.2849
    09.10.201970.4378-0.2829
    08.10.201970.7207-0.4312
    07.10.201971.1519-0.2173
    06.10.201971.3692+3.5564
    05.10.201967.8128-3.0825
    04.10.201970.8953-0.6037
    03.10.201971.499-0.0562
    02.10.201971.5552+0.066
    01.10.201971.4892-2.2614
    30.09.201973.7506+3.2083
    29.09.201970.5423-1.4875
    28.09.201972.0298-3.6573
    27.09.201975.6871-1.124
    26.09.201976.8111+0.9665
    25.09.201975.8446+17.5183
    24.09.201958.3263+2.4449
    23.09.201955.8814-0.6553
    22.09.201956.5367+1.3807
    21.09.201955.156+0.0155
    20.09.201955.1405-1.1595
    19.09.201956.3+1.5629
    18.09.201954.7371-0.1092
    17.09.201954.8463+0.7849
    16.09.201954.0614+54.0614
    15.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »