Меню сайта

Курс евро к BnkToTheFuture

Обновлено: 22.07.2019 23:50:01

=
Калькулятор EUR - BFT / Обратный расчет: курс BnkToTheFuture к евро
Обменять евро на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bnktothefuture, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.1003
    макс: 41.816
    за сутки:
    40.8588

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.07 23:5040.8588+0.2195
    22.07 23:4040.6393-0.3314
    22.07 23:3040.9707-0.0522
    22.07 23:2041.0229+0.0347
    22.07 23:1040.9882-0.8193
    22.07 23:0041.8075+0.0193
    22.07 22:5041.7882+0.7353
    22.07 22:4041.0529+0.071
    22.07 22:3040.9819+0.0357
    22.07 22:2040.9462-0.0131
    22.07 22:1040.9593-0.048
    22.07 22:0041.0073+0.0694
    22.07 21:5040.9379-0.0354
    22.07 21:4040.9733-0.0466
    22.07 21:3041.0199-0.1275
    22.07 21:2041.1474-0.0038
    22.07 21:1041.1512+0.1401
    22.07 21:0041.0111-0.0429
    22.07 20:5041.054+0.0788
    22.07 20:4040.9752+1.1874
    22.07 20:3039.7878-0.4459
    22.07 20:2040.2337-0.6789
    22.07 20:1040.9126+0.2492
    22.07 20:0040.6634-0.0085
    22.07 19:5040.6719+0.1796
    22.07 19:4040.4923-0.1086
    22.07 19:3040.6009+0.2274
    22.07 19:2040.3735-0.0833
    22.07 19:1040.4568+0.2832
    22.07 19:0040.1736+0.0017
    22.07 18:5040.1719+0.4092
    22.07 18:4039.7627+0.1243
    22.07 18:3039.6384-0.2003
    22.07 18:2039.8387+0.1204
    22.07 18:1039.7183+1.4387
    22.07 18:0038.2796-1.6953
    22.07 17:5039.9749-0.1481
    22.07 17:4040.123+0.3033
    22.07 17:3039.8197-1.7792
    22.07 17:2041.5989-0.0424
    22.07 17:1041.6413-0.1747
    22.07 17:0041.816+0.0492
    22.07 16:5041.7668+0.0069
    22.07 16:4041.7599+1.1708
    22.07 16:3040.5891+0.0646
    22.07 16:2040.5245+0.1367
    22.07 16:1040.3878+0.2026
    22.07 16:0040.1852-0.0771
    22.07 15:5040.2623-0.9178
    22.07 15:4041.1801+0.0457
    22.07 15:3041.1344+0.1411
    22.07 15:2040.9933-0.0325
    22.07 15:1041.0258+1.064
    22.07 15:0039.9618+0.1002
    22.07 14:5039.8616-0.6113
    22.07 14:4040.4729+0.0347
    22.07 14:3040.4382+0.0684
    22.07 14:2040.3698+0.0583
    22.07 14:1040.3115-0.0432
    22.07 14:0040.3547+0.0064
    22.07 13:5040.3483-0.0182
    22.07 13:4040.3665-0.0721
    22.07 13:3040.4386+0.042
    22.07 13:2040.3966-0.0657
    22.07 13:1040.4623-0.0787
    22.07 13:0040.541+0.1964
    22.07 12:5040.3446+0.0346
    22.07 12:4040.31-0.1392
    22.07 12:3040.4492+0.149
    22.07 12:2040.3002+0.4399
    22.07 12:1039.8603+0.3199
    22.07 12:0039.5404+0.2645
    22.07 11:5039.2759-0.6445
    22.07 11:4039.9204-0.0073
    22.07 11:3039.9277+0.0587
    22.07 11:2039.869+0.0786
    22.07 11:1039.7904-0.0397
    22.07 11:0039.8301+0.0539
    22.07 10:5039.7762-0.0208
    22.07 10:4039.797-0.0585
    22.07 10:3039.8555+0.0757
    22.07 10:2039.7798+0.3575
    22.07 10:1039.4223+0.0345
    22.07 10:0039.3878-0.0292
    22.07 09:5039.417+0.0324
    22.07 09:4039.3846+0.0306
    22.07 09:3039.354+1.6425
    22.07 09:2037.7115-0.0836
    22.07 09:1037.7951+0.0252
    22.07 09:0037.7699-0.0065
    22.07 08:5037.7764-0.0077
    22.07 08:4037.7841+0.0268
    22.07 08:3037.7573+0.0025
    22.07 08:2037.7548-0.1245
    22.07 08:1037.8793+0.779
    22.07 08:0037.1003-1.6745
    22.07 07:5038.7748+0.8107
    22.07 07:4037.9641-1.6984
    22.07 07:3039.6625+0.0894
    22.07 07:2039.5731+1.7916
    22.07 07:1037.7815-0.6465
    22.07 07:0038.428-2.1125
    22.07 06:5040.5405+0.0099
    22.07 06:4040.5306+0.0374
    22.07 06:3040.4932-0.0526
    22.07 06:2040.5458-0.0461
    22.07 06:1040.5919+0.0742
    22.07 06:0040.5177+0.022
    22.07 05:5040.4957+0.0022
    22.07 05:4040.4935-0.0859
    22.07 05:3040.5794-0.199
    22.07 05:2040.7784+0.0425
    22.07 05:1040.7359-0.0089
    22.07 05:0040.7448-0.0174
    22.07 04:5040.7622-0.1446
    22.07 04:4040.9068+0.2365
    22.07 04:3040.6703-0.0018
    22.07 04:2040.6721+0.1548
    22.07 04:1040.5173-0.1987
    22.07 04:0040.716+0.0034
    22.07 03:5040.7126+0.0611
    22.07 03:4040.6515-0.0022
    22.07 03:3040.6537+0.2494
    22.07 03:2040.4043-0.5123
    22.07 03:1040.9166-0.3036
    22.07 03:0041.2202+0.0483
    22.07 02:5041.1719-0.1815
    22.07 02:4041.3534-0.2788
    22.07 02:3041.6322-0.0164
    22.07 02:2041.6486+0.0723
    22.07 02:1041.5763-0.0068
    22.07 02:0041.5831+0.2893
    22.07 01:5041.2938+0.0223
    22.07 01:4041.2715+0.0749
    22.07 01:3041.1966+0.1739
    22.07 01:2041.0227+0.0454
    22.07 01:1040.9773-0.1848
    22.07 01:0041.1621+0.0397
    22.07 00:5041.1224-0.0669
    22.07 00:4041.1893+0.088
    22.07 00:3041.1013+0.1345
    22.07 00:2040.9668-0.4094
    22.07 00:1041.3762+1.0995
    22.07 00:0040.2767-0.1993
    21.07 23:5040.476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.3663
    макс: 46.3391
    за неделю:
    40.8588

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.8193
    22.07 23:0041.8075-0.048
    22.07 22:0041.0073+0.1401
    22.07 21:0041.0111+0.2492
    22.07 20:0040.6634+0.2832
    22.07 19:0040.1736+1.4387
    22.07 18:0038.2796-0.1747
    22.07 17:0041.816+0.2026
    22.07 16:0040.1852+1.064
    22.07 15:0039.9618-0.0432
    22.07 14:0040.3547-0.0787
    22.07 13:0040.541+0.3199
    22.07 12:0039.5404-0.0397
    22.07 11:0039.8301+0.0345
    22.07 10:0039.3878+0.0252
    22.07 09:0037.7699+0.779
    22.07 08:0037.1003-0.6465
    22.07 07:0038.428+0.0742
    22.07 06:0040.5177-0.0089
    22.07 05:0040.7448-0.1987
    22.07 04:0040.716-0.3036
    22.07 03:0041.2202-0.0068
    22.07 02:0041.5831-0.1848
    22.07 01:0041.1621+1.0995
    22.07 00:0040.2767-0.4365
    21.07 23:0040.9014+0.1331
    21.07 22:0040.7494+0.0025
    21.07 04:0040.3447+0.4537
    21.07 03:0039.7656-0.2249
    21.07 02:0038.6649-0.0508
    21.07 01:0038.7388-0.0096
    21.07 00:0038.7856-0.0138
    20.07 23:0039.2604+0.0998
    20.07 22:0039.3576-0.122
    20.07 21:0039.4074+0.4462
    20.07 20:0038.4144-1.0545
    20.07 19:0040.1249+0.0103
    20.07 18:0040.1792-0.1711
    20.07 17:0040.5621-0.0667
    20.07 16:0040.8753+0.3132
    20.07 15:0040.177+0.061
    20.07 14:0040.2667+0.3029
    20.07 13:0039.2046-0.0983
    20.07 12:0039.1039+0.3138
    20.07 11:0039.0633-0.2018
    20.07 10:0037.923-0.6916
    20.07 09:0038.863+0.1695
    20.07 08:0036.3663-1.0361
    20.07 07:0038.4717-0.7024
    20.07 06:0042.1448-0.0862
    20.07 05:0042.9345-0.0408
    20.07 04:0043.17-0.1459
    20.07 03:0042.7692-0.7032
    20.07 02:0044.6008-0.0275
    20.07 01:0043.155-0.4183
    20.07 00:0043.4761+1.4132
    19.07 23:0042.2556-0.1784
    19.07 22:0042.3531-0.0124
    19.07 21:0042.2607-0.2542
    19.07 20:0041.6824-1.198
    19.07 19:0041.6654-0.0042
    19.07 18:0042.1804+0.1247
    19.07 17:0042.2795+1.462
    19.07 16:0042.1244+0.2436
    19.07 15:0043.6224-0.0293
    19.07 14:0043.5838+0.3515
    19.07 13:0043.101-0.1334
    19.07 12:0043.0908-0.574
    19.07 11:0041.4642-0.0811
    19.07 10:0042.5447-0.1991
    19.07 09:0040.5842+0.0199
    19.07 08:0040.873+0.1668
    19.07 07:0041.0488-0.1403
    19.07 06:0040.989+0.1224
    19.07 05:0040.9409+0.7886
    19.07 04:0039.6588+0.436
    19.07 03:0039.1909-0.0542
    19.07 02:0040.2177+0.0221
    19.07 01:0037.921-0.1079
    19.07 00:0037.8365-0.5491
    18.07 23:0038.342-0.1179
    18.07 22:0037.6715+0.153
    18.07 21:0038.0711-1.1159
    18.07 20:0040.2001+0.6637
    18.07 19:0039.1173-1.183
    18.07 18:0041.5184+0.0419
    18.07 17:0042.4058+0.9552
    18.07 16:0041.7285+0.5128
    18.07 15:0042.5271-0.115
    18.07 14:0041.3678+0.5576
    18.07 13:0040.8026-0.3391
    18.07 12:0042.1951+0.3289
    18.07 11:0041.1239-1.0667
    18.07 10:0042.3195+0.1372
    18.07 09:0043.3358-0.0475
    18.07 08:0041.9039-0.1707
    18.07 07:0041.8439+0.111
    18.07 06:0040.8167+1.1794
    18.07 05:0039.6026-0.3346
    18.07 04:0041.6104-0.025
    18.07 03:0041.446+0.6211
    18.07 02:0040.8919+1.0251
    18.07 01:0039.7022-0.0915
    18.07 00:0043.0325+0.6845
    17.07 23:0042.7117-0.4389
    17.07 22:0042.0391+0.3099
    17.07 21:0041.2523+0.4957
    17.07 20:0041.5991-0.2959
    17.07 19:0040.7839+0.107
    17.07 18:0041.8662-0.9248
    17.07 17:0043.3969+0.6827
    17.07 16:0042.561-1.263
    17.07 15:0043.9916+0.4088
    17.07 14:0043.6323+0.6571
    17.07 13:0041.9342+0.3186
    17.07 12:0044.0371+0.4602
    17.07 11:0043.9648-0.6868
    17.07 10:0044.4675-0.0559
    17.07 09:0043.329+1.0647
    17.07 08:0042.0546+0.9233
    17.07 07:0039.2504+1.3427
    17.07 06:0039.3471+0.2576
    17.07 05:0039.123+0.3374
    17.07 04:0039.6287-0.7999
    17.07 03:0041.8482+0.5601
    17.07 02:0038.8968+0.9541
    17.07 01:0045.3033-0.2392
    17.07 00:0046.3391+0.1947
    16.07 23:0045.4051+0.0166
    16.07 22:0045.9473-0.5116
    16.07 21:0045.6646+1.9159
    16.07 20:0044.0895+2.4213
    16.07 19:0041.3049+0.0105
    16.07 18:0041.6053-0.2367
    16.07 17:0040.432+0.3262
    16.07 16:0039.1759+0.0368
    16.07 15:0037.9976+0.0561
    16.07 14:0037.8647+0.1322
    16.07 13:0037.9645-0.0459
    16.07 12:0039.4844-0.0208
    16.07 11:0039.3999+0.0788
    16.07 10:0038.1745+0.0681
    16.07 09:0037.9073+0.4714
    16.07 08:0037.1015-1.1113
    16.07 07:0037.6385+0.1217
    16.07 06:0040.4838+0.4081
    16.07 05:0040.5688-0.5743
    16.07 04:0040.5089-0.1235
    16.07 03:0039.4999-0.2398
    16.07 02:0038.6829+0.0943
    16.07 01:0039.1521+0.185
    16.07 00:0038.851
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 35.8374
    макс: 47.2019
    за месяц:
    40.8588
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.07.201941.3018+1.6556
    20.07.201939.6462-2.329
    19.07.201941.9752+1.566
    18.07.201940.4092-1.6063
    17.07.201942.0155+1.227
    16.07.201940.7885+0.896
    15.07.201939.8925-3.1269
    14.07.201943.0194+2.3819
    13.07.201940.6375+0.3989
    12.07.201940.2386-2.0717
    11.07.201942.3103-1.5979
    10.07.201943.9082+1.2393
    09.07.201942.6689+4.0307
    08.07.201938.6382-6.1592
    07.07.201944.7974-1.797
    06.07.201946.5944+0.4288
    05.07.201946.1656+1.9444
    04.07.201944.2212+0.2868
    03.07.201943.9344-3.2675
    02.07.201947.2019+0.7363
    01.07.201946.4656+2.5067
    30.06.201943.9589+1.3055
    29.06.201942.6534-1.8581
    28.06.201944.5115-0.3331
    27.06.201944.8446+6.6437
    26.06.201938.2009-1.4113
    25.06.201939.6122-0.3446
    24.06.201939.9568+1.0517
    23.06.201938.9051+2.4644
    22.06.201936.4407+0.6033
    21.06.201935.8374
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 33.5394
    макс: 47.2019
    за квартал:
    40.8588
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.07.201941.3018+1.6556
    20.07.201939.6462-2.329
    19.07.201941.9752+1.566
    18.07.201940.4092-1.6063
    17.07.201942.0155+1.227
    16.07.201940.7885+0.896
    15.07.201939.8925-3.1269
    14.07.201943.0194+2.3819
    13.07.201940.6375+0.3989
    12.07.201940.2386-2.0717
    11.07.201942.3103-1.5979
    10.07.201943.9082+1.2393
    09.07.201942.6689+4.0307
    08.07.201938.6382-6.1592
    07.07.201944.7974-1.797
    06.07.201946.5944+0.4288
    05.07.201946.1656+1.9444
    04.07.201944.2212+0.2868
    03.07.201943.9344-3.2675
    02.07.201947.2019+0.7363
    01.07.201946.4656+2.5067
    30.06.201943.9589+1.3055
    29.06.201942.6534-1.8581
    28.06.201944.5115-0.3331
    27.06.201944.8446+6.6437
    26.06.201938.2009-1.4113
    25.06.201939.6122-0.3446
    24.06.201939.9568+1.0517
    23.06.201938.9051+2.4644
    22.06.201936.4407+0.6033
    21.06.201935.8374+0.8845
    20.06.201934.9529+0.1173
    19.06.201934.8356-0.8383
    18.06.201935.6739+0.7664
    17.06.201934.9075-0.0856
    16.06.201934.9931-0.9807
    15.06.201935.9738+0.1399
    14.06.201935.8339-0.5777
    13.06.201936.4116-0.5
    12.06.201936.9116+0.422
    11.06.201936.4896-0.3792
    10.06.201936.8688+2.1854
    09.06.201934.6834-0.3755
    08.06.201935.0589-3.0123
    07.06.201938.0712-0.4504
    06.06.201938.5216-0.1256
    05.06.201938.6472+0.8936
    04.06.201937.7536+3.5219
    03.06.201934.2317-1.173
    02.06.201935.4047-0.8999
    01.06.201936.3046+0.149
    31.05.201936.1556+0.4511
    30.05.201935.7045+0.6402
    29.05.201935.0643+0.1594
    28.05.201934.9049-0.3323
    27.05.201935.2372-0.2835
    26.05.201935.5207+0.435
    25.05.201935.0857-0.609
    24.05.201935.6947-0.369
    23.05.201936.0637+1.3154
    22.05.201934.7483+1.2089
    21.05.201933.5394-1.3311
    20.05.201934.8705+0.7518
    19.05.201934.1187-2.8077
    18.05.201936.9264-1.4119
    17.05.201938.3383+2.5001
    16.05.201935.8382-1.1258
    15.05.201936.964

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »