Меню сайта

Курс евро к Bread

Обновлено: 15.09.2019 16:40:01

=
Калькулятор EUR - BRD / Обратный расчет: курс Bread к евро
Обменять евро на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bread, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1135
    макс: 5.2635
    за сутки:
    5.2455

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.09 16:405.2455-0.0001
    15.09 16:305.2456+0.0171
    15.09 16:205.2285-0.009
    15.09 16:105.2375-0.0005
    15.09 16:005.238+0.0118
    15.09 15:505.2262+0.0032
    15.09 15:405.223-0.0163
    15.09 15:305.2393-0.0038
    15.09 15:205.2431+0.0044
    15.09 15:105.2387+0.0053
    15.09 15:005.2334+0.0091
    15.09 14:505.2243+0.0057
    15.09 14:405.2186+0.0237
    15.09 14:305.1949+0.0078
    15.09 14:205.1871-0.0007
    15.09 14:105.1878+0.0029
    15.09 14:005.1849-0.0011
    15.09 13:505.186-0.0155
    15.09 13:405.2015-0.0161
    15.09 13:305.2176-0.005
    15.09 13:205.2226-0.0056
    15.09 13:105.2282-0.0023
    15.09 13:005.2305-0.0134
    15.09 12:505.2439+0.0053
    15.09 12:405.2386-0.0062
    15.09 12:305.2448-0.0018
    15.09 12:205.2466-0.0038
    15.09 12:105.2504+0.0075
    15.09 12:005.2429+0.0119
    15.09 11:505.231-0.0097
    15.09 11:405.2407-0.0172
    15.09 11:305.2579-0.0056
    15.09 11:205.2635+0.0283
    15.09 11:105.2352-0.0024
    15.09 11:005.2376+0.0134
    15.09 10:505.2242-0.0252
    15.09 10:405.2494+0.0121
    15.09 10:305.2373-0.0041
    15.09 10:205.2414+0.0051
    15.09 10:105.2363-0.0059
    15.09 10:005.2422+0.0116
    15.09 09:505.2306-0.003
    15.09 09:405.2336-0.0035
    15.09 09:305.2371-0.0074
    15.09 09:205.2445+0.0107
    15.09 09:105.2338+0.0107
    15.09 09:005.2231-0.0031
    15.09 08:505.2262+0.0146
    15.09 08:405.2116-0.0019
    15.09 08:305.2135+0.0001
    15.09 08:205.2134-0.0122
    15.09 08:105.2256+0.0206
    15.09 08:005.205-0.0051
    15.09 07:505.2101-0.0076
    15.09 07:405.2177+0.0026
    15.09 07:305.2151-0.0053
    15.09 07:205.2204+0.0011
    15.09 07:105.2193-0.0047
    15.09 07:005.224+0.0024
    15.09 06:505.2216-0.0063
    15.09 06:405.2279+0.0073
    15.09 06:305.2206-0.0087
    15.09 06:205.2293+0.0001
    15.09 06:105.2292+0.0129
    15.09 06:005.2163-0.0254
    15.09 05:505.2417+0.0678
    15.09 05:405.1739+0.0043
    15.09 05:305.1696+0.0071
    15.09 05:205.1625-0.0081
    15.09 05:105.1706+0.006
    15.09 05:005.1646+0.0247
    15.09 04:505.1399-0.0046
    15.09 04:405.1445+0.0012
    15.09 04:305.1433+0.0004
    15.09 04:205.1429-0.0029
    15.09 04:105.1458+0.0028
    15.09 04:005.143-0.0191
    15.09 03:505.1621+0.0309
    15.09 03:405.1312-0.0048
    15.09 03:305.136+0.0041
    15.09 03:205.1319-0.0093
    15.09 03:105.1412-0.0077
    15.09 03:005.1489+0.006
    15.09 02:505.1429+0.009
    15.09 02:405.1339-0.0211
    15.09 02:305.155-0.003
    15.09 02:205.158+0.0155
    15.09 02:105.1425-0.0183
    15.09 02:005.1608+0.0153
    15.09 01:505.1455-0.006
    15.09 01:405.1515-0.0001
    15.09 01:305.1516-0.011
    15.09 01:205.1626+0.0272
    15.09 01:105.1354-0.0183
    15.09 01:005.1537+0.0173
    15.09 00:505.1364-0.0071
    15.09 00:405.1435+0.0108
    15.09 00:305.1327+0.0192
    15.09 00:205.1135-0.0082
    15.09 00:105.1217-0.018
    15.09 00:005.1397+0.0114
    14.09 23:505.1283+0.0003
    14.09 23:405.128-0.0189
    14.09 23:305.1469+0.0139
    14.09 23:205.133-0.0107
    14.09 23:105.1437-0.0061
    14.09 23:005.1498-0.0009
    14.09 22:505.1507+0.0067
    14.09 22:405.144-0.0136
    14.09 22:305.1576-0.0066
    14.09 22:205.1642+0.0015
    14.09 22:105.1627-0.0085
    14.09 22:005.1712+0.0099
    14.09 21:505.1613-0.0056
    14.09 21:405.1669+0.0181
    14.09 21:305.1488-0.005
    14.09 21:205.1538-0.0007
    14.09 21:105.1545+0.003
    14.09 21:005.1515-0.0047
    14.09 20:505.1562-0.0085
    14.09 20:405.1647+0.0146
    14.09 20:305.1501+0.0038
    14.09 20:205.1463-0.019
    14.09 20:105.1653-0.0072
    14.09 20:005.1725+0.0053
    14.09 19:505.1672+0.0064
    14.09 19:405.1608-0.012
    14.09 19:305.1728-0.0004
    14.09 19:205.1732+0.0047
    14.09 19:105.1685+0.0018
    14.09 19:005.1667+0.0004
    14.09 18:505.1663-0.0238
    14.09 18:405.1901-0.0001
    14.09 18:305.1902-0.0109
    14.09 18:205.2011-0.0009
    14.09 18:105.202+0.0108
    14.09 18:005.1912-0.0142
    14.09 17:505.2054+0.0103
    14.09 17:405.1951-0.0165
    14.09 17:305.2116-0.0086
    14.09 17:205.2202-0.0041
    14.09 17:105.2243+0.0059
    14.09 17:005.2184+0.0302
    14.09 16:505.1882-0.0358
    14.09 16:405.224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8359
    макс: 5.2772
    за неделю:
    5.2455

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0005
    15.09 16:005.238+0.0053
    15.09 15:005.2334+0.0029
    15.09 14:005.1849-0.0023
    15.09 13:005.2305+0.0075
    15.09 12:005.2429-0.0024
    15.09 11:005.2376-0.0059
    15.09 10:005.2422+0.0107
    15.09 09:005.2231+0.0206
    15.09 08:005.205-0.0047
    15.09 07:005.224+0.0129
    15.09 06:005.2163+0.006
    15.09 05:005.1646+0.0028
    15.09 04:005.143-0.0077
    15.09 03:005.1489-0.0183
    15.09 02:005.1608-0.0183
    15.09 01:005.1537-0.018
    15.09 00:005.1397-0.0061
    14.09 23:005.1498-0.0085
    14.09 22:005.1712+0.003
    14.09 21:005.1515-0.0072
    14.09 20:005.1725+0.0018
    14.09 19:005.1667+0.0108
    14.09 18:005.1912+0.0059
    14.09 17:005.2184+0.0015
    14.09 16:005.2253-0.0017
    14.09 15:005.2521-0.0003
    14.09 14:005.2277-0.0244
    14.09 13:005.2599-0.0049
    14.09 12:005.202+0.0166
    14.09 11:005.1922+0.0018
    14.09 10:005.1933-0.0031
    14.09 09:005.1962-0.0102
    14.09 08:005.2047-
    14.09 07:005.2075+0.001
    14.09 06:005.1864+0.0014
    14.09 05:005.1841+0.0164
    14.09 04:005.1693-0.001
    14.09 03:005.1906+0.0176
    14.09 02:005.2029+0.0114
    14.09 01:005.1861+0.01
    14.09 00:005.1857-0.0116
    13.09 23:005.2193+0.0138
    13.09 22:005.174+0.0183
    13.09 21:005.1776-0.004
    13.09 20:005.1545+0.0014
    13.09 19:005.1531+0.0233
    13.09 18:005.1215+0.0222
    13.09 17:005.1027-0.015
    13.09 16:005.0743+0.001
    13.09 15:005.0988-0.0055
    13.09 14:005.1183+0.0458
    13.09 13:005.0724-0.0096
    13.09 12:005.266-0.0078
    13.09 11:005.2772+0.0152
    13.09 10:005.2498+0.0088
    13.09 09:005.2612-0.0007
    13.09 08:005.2551-0.0019
    13.09 07:005.2482-0.0043
    13.09 06:005.24+0.011
    13.09 05:005.2423+0.0043
    13.09 04:005.2162-0.0119
    13.09 03:005.1815+0.0062
    13.09 02:005.1671-0.0017
    13.09 01:005.1684+0.0071
    13.09 00:005.1824+0.0056
    12.09 23:005.185-0.0081
    12.09 22:005.1892-0.0042
    12.09 21:005.1943-0.0015
    12.09 20:005.2025+0.0108
    12.09 19:005.2004+0.0207
    12.09 18:005.1894+0.0621
    12.09 17:005.1179-0.0088
    12.09 16:005.1591+0.0402
    12.09 15:005.0043+0.0095
    12.09 14:004.9851+0.0211
    12.09 13:004.9746-0.0049
    12.09 12:005.0148-0.0025
    12.09 11:005.0388-0.0117
    12.09 10:005.0494+0.0055
    12.09 09:005.0182+0.0206
    12.09 08:004.9717-0.012
    12.09 07:004.963+0.0238
    12.09 06:004.9509+0.0134
    12.09 05:004.9422-0.0158
    12.09 04:004.895-0.0383
    12.09 03:004.8818-0.0008
    12.09 02:004.9436-0.0205
    12.09 01:004.928+0.0162
    12.09 00:004.9556+0.006
    11.09 23:004.9536+0.0557
    11.09 22:004.8974-0.0142
    11.09 21:004.8741+0.0027
    11.09 20:004.8669+0.0291
    11.09 19:004.8234+0.0066
    11.09 18:004.8239+0.0101
    11.09 17:004.8073-0.0038
    11.09 16:004.7965-0.0061
    11.09 15:004.8179+0.0003
    11.09 14:004.7224-0.0127
    11.09 13:004.7608+0.0023
    11.09 12:004.7935-0.0024
    11.09 11:004.7812-0.0044
    11.09 10:004.8078-0.0089
    11.09 09:004.8+0.0004
    11.09 08:004.7915-0.0023
    11.09 07:004.7614-0.0135
    11.09 06:004.7841+0.0096
    11.09 05:004.7344+0.0083
    11.09 04:004.6971-0.0081
    11.09 03:004.7442-0.0076
    11.09 02:004.7386-0.0064
    11.09 01:004.7193+0.0217
    11.09 00:004.707-0.0197
    10.09 23:004.7536-0.0026
    10.09 22:004.6237-0.0123
    10.09 21:004.5801+0.01
    10.09 20:004.5407+0.0027
    10.09 19:004.549+0.0051
    10.09 18:004.542-0.0122
    10.09 17:004.5339-0.0145
    10.09 16:004.5369+0.0082
    10.09 15:004.4737-0.0024
    10.09 14:004.4213+0.0086
    10.09 13:004.4179-0.003
    10.09 12:004.4338+0.0168
    10.09 11:004.3892-0.0016
    10.09 10:004.3915+0.0001
    10.09 09:004.3881+0.012
    10.09 08:004.3866-0.0024
    10.09 07:004.3488-0.0235
    10.09 06:004.3551-0.0001
    10.09 05:004.3344-0.0345
    10.09 04:004.3592-0.0003
    10.09 03:004.3963+0.0237
    10.09 02:004.3665-0.0195
    10.09 01:004.3369+0.0237
    10.09 00:004.3703-0.0215
    09.09 23:004.43+0.0114
    09.09 22:004.2348-0.017
    09.09 21:004.1653-0.0104
    09.09 20:004.1726+0.0222
    09.09 19:004.1086+0.0019
    09.09 18:004.111+0.0046
    09.09 17:004.0988+0.0018
    09.09 16:004.1313+0.0138
    09.09 15:004.1077-0.0036
    09.09 14:004.0762+0.0106
    09.09 13:004.1024-0.0036
    09.09 12:004.1486+0.042
    09.09 11:004.1106+0.0051
    09.09 10:004.0449+0.0034
    09.09 09:004.0311+0.0032
    09.09 08:004.018-0.0079
    09.09 07:003.9723+0.0169
    09.09 06:003.922+0.0032
    09.09 05:003.9081+0.0168
    09.09 04:003.9238+0.0031
    09.09 03:003.8788+0.0043
    09.09 02:003.8487+0.0017
    09.09 01:003.8493-0.019
    09.09 00:003.887+0.0061
    08.09 23:003.879-0.0019
    08.09 22:003.9583+0.0223
    08.09 21:003.9201+0.0017
    08.09 20:003.88-0.0045
    08.09 19:003.8628+0.0119
    08.09 18:003.8359-0.0088
    08.09 17:003.8757
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.6642
    макс: 5.2772
    за месяц:
    5.2455
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.09.20195.1841-0.0044
    13.09.20195.1885+0.1106
    12.09.20195.0779+0.2691
    11.09.20194.8088+0.3135
    10.09.20194.4953+0.3723
    09.09.20194.123+0.2302
    08.09.20193.8928-0.0858
    07.09.20193.9786-0.1331
    06.09.20194.1117-0.0769
    05.09.20194.1886+0.0248
    04.09.20194.1638-0.0519
    03.09.20194.2157-0.1138
    02.09.20194.3295-0.1164
    01.09.20194.4459-0.0228
    31.08.20194.4687-0.0679
    30.08.20194.5366-0.12
    29.08.20194.6566+0.6744
    28.08.20193.9822+0.2339
    27.08.20193.7483+0.0841
    26.08.20193.6642-0.1263
    25.08.20193.7905-0.5345
    15.08.20194.325
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.4808
    макс: 5.2772
    за квартал:
    5.2455
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.09.20195.1841-0.0044
    13.09.20195.1885+0.1106
    12.09.20195.0779+0.2691
    11.09.20194.8088+0.3135
    10.09.20194.4953+0.3723
    09.09.20194.123+0.2302
    08.09.20193.8928-0.0858
    07.09.20193.9786-0.1331
    06.09.20194.1117-0.0769
    05.09.20194.1886+0.0248
    04.09.20194.1638-0.0519
    03.09.20194.2157-0.1138
    02.09.20194.3295-0.1164
    01.09.20194.4459-0.0228
    31.08.20194.4687-0.0679
    30.08.20194.5366-0.12
    29.08.20194.6566+0.6744
    28.08.20193.9822+0.2339
    27.08.20193.7483+0.0841
    26.08.20193.6642-0.1263
    25.08.20193.7905-0.5345
    15.08.20194.325+0.0838
    14.08.20194.2412+0.228
    13.08.20194.0132-0.2124
    12.08.20194.2256-0.4413
    11.08.20194.6669+0.03
    10.08.20194.6369-0.3228
    09.08.20194.9597-0.0926
    08.08.20195.0523+0.572
    07.08.20194.4803+0.519
    06.08.20193.9613-0.0712
    05.08.20194.0325-0.1616
    04.08.20194.1941-0.0445
    03.08.20194.2386+0.1438
    02.08.20194.0948-0.0474
    01.08.20194.1422-0.0375
    31.07.20194.1797-0.133
    30.07.20194.3127+0.0247
    29.07.20194.288-0.198
    28.07.20194.486+0.0911
    27.07.20194.3949+0.0952
    26.07.20194.2997+0.0807
    25.07.20194.219-0.1411
    24.07.20194.3601+0.2271
    23.07.20194.133+0.1054
    22.07.20194.0276-0.0458
    21.07.20194.0734+0.1192
    20.07.20193.9542+0.0591
    19.07.20193.8951+0.0002
    18.07.20193.8949-0.3493
    17.07.20194.2442+0.4533
    16.07.20193.7909+0.0061
    15.07.20193.7848+0.2967
    14.07.20193.4881+0.1784
    13.07.20193.3097+0.0266
    12.07.20193.2831-0.0275
    11.07.20193.3106+0.2495
    10.07.20193.0611+0.1313
    09.07.20192.9298-0.049
    08.07.20192.9788-0.2269
    07.07.20193.2057+0.0206
    06.07.20193.1851+0.0913
    05.07.20193.0938+0.0841
    04.07.20193.0097-0.0091
    03.07.20193.0188-0.1079
    02.07.20193.1267-0.0842
    01.07.20193.2109-0.0399
    30.06.20193.2508+0.08
    29.06.20193.1708-0.0689
    28.06.20193.2397+0.0481
    27.06.20193.1916+0.4585
    26.06.20192.7331-0.0843
    25.06.20192.8174-0.0645
    24.06.20192.8819+0.0811
    23.06.20192.8008-0.1147
    22.06.20192.9155+0.1022
    21.06.20192.8133+0.1418
    20.06.20192.6715+0.0866
    19.06.20192.5849+0.0082
    18.06.20192.5767+0.0459
    17.06.20192.5308+0.05
    16.06.20192.4808

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »