Меню сайта

Курс евро к Bread

Обновлено: 19.11.2019 12:50:01

=
Калькулятор EUR - BRD / Обратный расчет: курс Bread к евро
Обменять евро на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bread, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2966
    макс: 3.5994
    за сутки:
    3.5836

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.11 12:503.5836-0.0078
    19.11 12:403.5914+0.033
    19.11 12:303.5584+0.0054
    19.11 12:203.553-0.0054
    19.11 12:103.5584+0.0216
    19.11 12:003.5368+0.0283
    19.11 11:503.5085-0.0338
    19.11 11:403.5423+0.0084
    19.11 11:303.5339-0.0322
    19.11 11:203.5661+0.0019
    19.11 11:103.5642-0.0352
    19.11 11:003.5994+0.0355
    19.11 10:503.5639-0.0202
    19.11 10:403.5841+0.0322
    19.11 10:303.5519+0.0029
    19.11 10:203.549-0.0354
    19.11 10:103.5844+0.0038
    19.11 10:003.5806+0.0051
    19.11 09:503.5755+0.0168
    19.11 09:403.5587+0.0023
    19.11 09:303.5564-0.0344
    19.11 09:203.5908+0.0474
    19.11 09:103.5434-0.0103
    19.11 09:003.5537-0.0234
    19.11 08:503.5771+0.0338
    19.11 08:403.5433-0.0236
    19.11 08:303.5669+0.0017
    19.11 08:203.5652+0.0031
    19.11 08:103.5621+0.0001
    19.11 08:003.562+0.043
    19.11 07:503.519-0.003
    19.11 07:403.522+0.0043
    19.11 07:303.5177+0.0083
    19.11 07:203.5094-0.044
    19.11 07:103.5534+0.0324
    19.11 07:003.521+0.0095
    19.11 06:503.5115+0.0008
    19.11 06:403.5107+0.0123
    19.11 06:303.4984-0.0025
    19.11 06:203.5009-0.0296
    19.11 06:103.5305+0.0475
    19.11 06:003.483-0.0011
    19.11 05:503.4841+0.0036
    19.11 05:403.4805-0.0057
    19.11 05:303.4862+0.0094
    19.11 05:203.4768+0.0309
    19.11 05:103.4459+0.0071
    19.11 05:003.4388+0.0026
    19.11 04:503.4362-0.0097
    19.11 04:403.4459-0.0087
    19.11 04:303.4546+0.0022
    19.11 04:203.4524-0.0297
    19.11 04:103.4821-0.012
    19.11 04:003.4941+0.0171
    19.11 03:503.477-0.0081
    19.11 03:403.4851+0.0101
    19.11 03:303.475+0.0068
    19.11 03:203.4682-0.011
    19.11 03:103.4792+0.0039
    19.11 03:003.4753-0.0028
    19.11 02:503.4781+0.0016
    19.11 02:403.4765+0.0096
    19.11 02:303.4669-0.0303
    19.11 02:203.4972+0.0214
    19.11 02:103.4758-0.03
    19.11 02:003.5058-0.0037
    19.11 01:503.5095-0.0037
    19.11 01:403.5132-0.0009
    19.11 01:303.5141+0.005
    19.11 01:203.5091+0.0008
    19.11 01:103.5083-0.0013
    19.11 01:003.5096-0.0001
    19.11 00:503.5097+0.035
    19.11 00:403.4747-0.0044
    19.11 00:303.4791-0.0362
    19.11 00:203.5153+0.0219
    19.11 00:103.4934+0.0091
    19.11 00:003.4843-0.0093
    18.11 23:503.4936+0.0053
    18.11 23:403.4883-0.0364
    18.11 23:303.5247+0.0097
    18.11 23:203.515+0.0007
    18.11 23:103.5143+0.0453
    18.11 23:003.469-0.0027
    18.11 22:503.4717-0.0031
    18.11 22:403.4748-0.0021
    18.11 22:303.4769+0.003
    18.11 22:203.4739-0.0027
    18.11 22:103.4766-0.0361
    18.11 22:003.5127+0.0202
    18.11 21:503.4925-0.0361
    18.11 21:403.5286+0.0801
    18.11 21:303.4485+0.022
    18.11 21:203.4265-0.0324
    18.11 21:103.4589+0.0384
    18.11 21:003.4205-0.0366
    18.11 20:503.4571+0.0453
    18.11 20:403.4118-0.0309
    18.11 20:303.4427+0.0431
    18.11 20:203.3996-0.0089
    18.11 20:103.4085+0.012
    18.11 20:003.3965+0.0164
    18.11 19:503.3801-0.0403
    18.11 19:403.4204+0.0367
    18.11 19:303.3837-0.0073
    18.11 19:203.391-0.0206
    18.11 19:103.4116+0.0522
    18.11 19:003.3594+0.0103
    18.11 18:503.3491-0.002
    18.11 18:403.3511-0.0223
    18.11 18:303.3734-0.0133
    18.11 18:203.3867+0.0391
    18.11 18:103.3476-0.0386
    18.11 18:003.3862+0.0433
    18.11 17:503.3429+0.0028
    18.11 17:403.3401+0.0005
    18.11 17:303.3396-0.0386
    18.11 17:203.3782+0.0345
    18.11 17:103.3437+0.0049
    18.11 17:003.3388-0.0056
    18.11 16:503.3444-0.0288
    18.11 16:403.3732+0.034
    18.11 16:303.3392+0.0016
    18.11 16:203.3376-0.0437
    18.11 16:103.3813-0.0008
    18.11 16:003.3821-0.004
    18.11 15:503.3861+0.0256
    18.11 15:403.3605-0.0344
    18.11 15:303.3949+0.0378
    18.11 15:203.3571-0.0055
    18.11 15:103.3626-0.0228
    18.11 15:003.3854+0.0377
    18.11 14:503.3477-0.0213
    18.11 14:403.369+0.0352
    18.11 14:303.3338-0.0362
    18.11 14:203.37+0.0078
    18.11 14:103.3622+0.0282
    18.11 14:003.334+0.0189
    18.11 13:503.3151-0.0111
    18.11 13:403.3262-0.0265
    18.11 13:303.3527+0.0103
    18.11 13:203.3424+0.0263
    18.11 13:103.3161+0.0195
    18.11 13:003.2966-0.0361
    18.11 12:503.3327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2063
    макс: 3.5994
    за неделю:
    3.5836

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0216
    19.11 12:003.5368-0.0352
    19.11 11:003.5994+0.0038
    19.11 10:003.5806-0.0103
    19.11 09:003.5537+0.0001
    19.11 08:003.562+0.0324
    19.11 07:003.521+0.0475
    19.11 06:003.483+0.0071
    19.11 05:003.4388-0.012
    19.11 04:003.4941+0.0039
    19.11 03:003.4753-0.03
    19.11 02:003.5058-0.0013
    19.11 01:003.5096+0.0091
    19.11 00:003.4843+0.0453
    18.11 23:003.469-0.0361
    18.11 22:003.5127+0.0384
    18.11 21:003.4205+0.012
    18.11 20:003.3965+0.0522
    18.11 19:003.3594-0.0386
    18.11 18:003.3862+0.0049
    18.11 17:003.3388-0.0008
    18.11 16:003.3821-0.0228
    18.11 15:003.3854+0.0282
    18.11 14:003.334+0.0195
    18.11 13:003.2966+0.047
    18.11 12:003.3075+0.0071
    18.11 11:003.3102-0.0303
    18.11 10:003.3436+0.0266
    18.11 09:003.2949-0.0407
    18.11 08:003.3383+0.0079
    18.11 07:003.3201+0.0061
    18.11 06:003.2805+0.007
    18.11 05:003.2622-0.0241
    18.11 04:003.2841-0.0078
    18.11 03:003.2908+0.0337
    18.11 02:003.2159-0.0278
    18.11 01:003.2296+0.0155
    18.11 00:003.2063-0.0061
    17.11 23:003.2155+0.0056
    17.11 22:003.2392+0.0502
    17.11 21:003.2218-0.004
    17.11 20:003.3025+0.0183
    17.11 19:003.2946-0.0452
    17.11 18:003.3439+0.0306
    17.11 17:003.3144-0.0269
    17.11 16:003.3359+0.0281
    17.11 15:003.315-0.0065
    17.11 14:003.3426-0.0375
    17.11 13:003.3562-0.0136
    17.11 12:003.3362+0.002
    17.11 11:003.3386-0.0223
    17.11 10:003.3664-0.0386
    17.11 09:003.3748-0.0169
    17.11 08:003.3612-0.0023
    17.11 07:003.3567+0.0282
    17.11 06:003.3497-0.0139
    17.11 05:003.3593-0.0392
    17.11 04:003.3808+0.0266
    17.11 03:003.3575-0.0049
    17.11 02:003.3441+0.0072
    17.11 01:003.362+0.0093
    17.11 00:003.3637+0.0251
    16.11 23:003.3445-0.034
    16.11 22:003.3633-0.0012
    16.11 21:003.3289+0.0194
    16.11 20:003.3179+0.0041
    16.11 19:003.3262+0.003
    16.11 18:003.3269-0.0007
    16.11 17:003.3706-0.0433
    16.11 16:003.3747+0.008
    16.11 15:003.3289+0.0444
    16.11 14:003.3139+0.0427
    16.11 13:003.3058-0.0404
    16.11 12:003.3724+0.001
    16.11 11:003.3233-0.0186
    16.11 10:003.3752-0.0054
    16.11 09:003.3687-0.0225
    16.11 08:003.3547-0.0165
    16.11 07:003.3559-0.0018
    16.11 06:003.3705+0.028
    16.11 05:003.354-0.0264
    16.11 04:003.4022-0.0018
    16.11 03:003.3752-0.025
    16.11 02:003.4032+0.0335
    16.11 01:003.3874-0.0335
    16.11 00:003.4244+0.0253
    15.11 23:003.3801+0.0021
    15.11 22:003.3772+0.0031
    15.11 21:003.4171-0.0006
    15.11 20:003.3936-0.0233
    15.11 19:003.4114+0.0447
    15.11 18:003.3922+0.0068
    15.11 17:003.3147-0.0002
    15.11 16:003.3063+0.0284
    15.11 15:003.3234-0.0014
    15.11 14:003.3205+0.027
    15.11 13:003.3308-0.0101
    15.11 12:003.3126-0.0099
    15.11 11:003.3639-0.0165
    15.11 10:003.3491-0.0006
    15.11 09:003.3293-0.0385
    15.11 08:003.3698+0.0024
    15.11 07:003.3694-0.0388
    15.11 06:003.3745+0.004
    15.11 05:003.3235+0.0041
    15.11 04:003.3126-0.0018
    15.11 03:003.3061+0.0167
    15.11 02:003.2873-0.0136
    15.11 01:003.3046-0.0092
    15.11 00:003.2895-0.0033
    14.11 23:003.2929-0.0389
    14.11 22:003.3243-0.0443
    14.11 21:003.3181-0.0306
    14.11 20:003.3093-0.0169
    14.11 19:003.3216-0.01
    14.11 18:003.3136+0.0066
    14.11 17:003.2835+0.0137
    14.11 16:003.3048-0.0142
    14.11 15:003.2947+0.0058
    14.11 14:003.2754+0.011
    14.11 13:003.289+0.0082
    14.11 12:003.3048-0.0049
    14.11 11:003.2725-0.0147
    14.11 10:003.2918-0.0397
    14.11 09:003.2969+0.0066
    14.11 08:003.2927+0.0029
    14.11 07:003.2304-0.0034
    14.11 06:003.23+0.0361
    14.11 05:003.2332-0.0107
    14.11 04:003.2819+0.0016
    14.11 03:003.2794-0.0445
    14.11 02:003.2831-0.0007
    14.11 01:003.281-0.0345
    14.11 00:003.2649+0.0331
    13.11 23:003.2347+0.0023
    13.11 22:003.2314-0.0106
    13.11 21:003.2367-0.0177
    13.11 20:003.2441-0.0002
    13.11 19:003.2696-0.003
    13.11 18:003.2734-0.0184
    13.11 17:003.252-0.027
    13.11 16:003.2705-0.0085
    13.11 15:003.2809-0.0275
    13.11 14:003.2557-0.0141
    13.11 13:003.2557-0.0151
    13.11 12:003.3026+0.0002
    13.11 11:003.3408-0.0003
    13.11 10:003.3429+0.0003
    13.11 09:003.2846-0.0071
    13.11 08:003.2871-0.0014
    13.11 07:003.2893-0.0001
    13.11 06:003.2867+0.002
    13.11 05:003.2813+0.0056
    13.11 04:003.3215+0.0057
    13.11 03:003.2793-0.0374
    13.11 02:003.3237+0.0456
    13.11 01:003.2952-0.0539
    13.11 00:003.3377+0.0042
    12.11 23:003.3236-0.0052
    12.11 22:003.3472-0.0477
    12.11 21:003.3575+0.0444
    12.11 20:003.3352+0.0032
    12.11 19:003.3268-0.0235
    12.11 18:003.3614+0.0064
    12.11 17:003.3345+0.0049
    12.11 16:003.3592+0.0114
    12.11 15:003.3455+0.0125
    12.11 14:003.3032-0.0048
    12.11 13:003.3101
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.9996
    макс: 3.5994
    за месяц:
    3.5836
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.11.20193.373+0.0663
    17.11.20193.3067-0.0448
    16.11.20193.3515-0.014
    15.11.20193.3655+0.081
    14.11.20193.2845+0.0114
    13.11.20193.2731-0.0561
    12.11.20193.3292+0.0382
    11.11.20193.291+0.0467
    10.11.20193.2443-0.1103
    09.11.20193.3546+0.0866
    08.11.20193.268+0.1278
    07.11.20193.1402+0.0436
    06.11.20193.0966+0.0201
    05.11.20193.0765+0.0769
    04.11.20192.9996-0.0017
    03.11.20193.0013-0.2054
    02.11.20193.2067-0.1832
    01.11.20193.3899-0.0504
    31.10.20193.4403-0.0384
    30.10.20193.4787+0.1781
    29.10.20193.3006+0.0179
    28.10.20193.2827-0.0839
    27.10.20193.3666-0.0209
    26.10.20193.3875+0.0174
    25.10.20193.3701-0.1169
    24.10.20193.487+0.1579
    23.10.20193.3291+0.1421
    22.10.20193.187-0.1225
    21.10.20193.3095-0.1423
    20.10.20193.4518-0.1457
    19.10.20193.5975
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.9996
    макс: 6.0145
    за квартал:
    3.5836
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.11.20193.373+0.0663
    17.11.20193.3067-0.0448
    16.11.20193.3515-0.014
    15.11.20193.3655+0.081
    14.11.20193.2845+0.0114
    13.11.20193.2731-0.0561
    12.11.20193.3292+0.0382
    11.11.20193.291+0.0467
    10.11.20193.2443-0.1103
    09.11.20193.3546+0.0866
    08.11.20193.268+0.1278
    07.11.20193.1402+0.0436
    06.11.20193.0966+0.0201
    05.11.20193.0765+0.0769
    04.11.20192.9996-0.0017
    03.11.20193.0013-0.2054
    02.11.20193.2067-0.1832
    01.11.20193.3899-0.0504
    31.10.20193.4403-0.0384
    30.10.20193.4787+0.1781
    29.10.20193.3006+0.0179
    28.10.20193.2827-0.0839
    27.10.20193.3666-0.0209
    26.10.20193.3875+0.0174
    25.10.20193.3701-0.1169
    24.10.20193.487+0.1579
    23.10.20193.3291+0.1421
    22.10.20193.187-0.1225
    21.10.20193.3095-0.1423
    20.10.20193.4518-0.1457
    19.10.20193.5975+0.1158
    18.10.20193.4817+0.0061
    17.10.20193.4756-0.1315
    16.10.20193.6071-0.0629
    15.10.20193.67+0.0063
    14.10.20193.6637+0.01
    13.10.20193.6537-0.2755
    12.10.20193.9292-0.0414
    11.10.20193.9706+0.0252
    10.10.20193.9454-0.1088
    09.10.20194.0542-0.2663
    08.10.20194.3205-0.1702
    07.10.20194.4907-0.1254
    06.10.20194.6161-0.0619
    05.10.20194.678-0.0856
    04.10.20194.7636-0.1368
    03.10.20194.9004-0.1909
    02.10.20195.0913-0.055
    01.10.20195.1463-0.2356
    30.09.20195.3819-0.1655
    29.09.20195.5474+0.0227
    28.09.20195.5247-0.1373
    27.09.20195.662-0.0713
    26.09.20195.7333-0.2812
    25.09.20196.0145+0.7673
    24.09.20195.2472+0.3452
    23.09.20194.902+0.0176
    22.09.20194.8844+0.2035
    21.09.20194.6809-0.0744
    20.09.20194.7553-0.3469
    19.09.20195.1022+0.0914
    18.09.20195.0108-0.1269
    17.09.20195.1377+0.0771
    16.09.20195.0606-0.1584
    15.09.20195.219+0.0349
    14.09.20195.1841-0.0044
    13.09.20195.1885+0.1106
    12.09.20195.0779+0.2691
    11.09.20194.8088+0.3135
    10.09.20194.4953+0.3723
    09.09.20194.123+0.2302
    08.09.20193.8928-0.0858
    07.09.20193.9786-0.1331
    06.09.20194.1117-0.0769
    05.09.20194.1886+0.0248
    04.09.20194.1638-0.0519
    03.09.20194.2157-0.1138
    02.09.20194.3295-0.1164
    01.09.20194.4459-0.0228
    31.08.20194.4687-0.0679
    30.08.20194.5366-0.12
    29.08.20194.6566+0.6744
    28.08.20193.9822+0.2339
    27.08.20193.7483+0.0841
    26.08.20193.6642-0.1263
    25.08.20193.7905

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »