Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс евро к Bread

Обновлено: 27.05.2020 11:00:01

=
Калькулятор EUR - BRD / Обратный расчет: курс Bread к евро
Обменять евро на bread
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно bread, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0964
    макс: 9.8629
    за сутки:
    9.5009

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 11:009.5009+0.0035
    27.05 10:509.4974-0.0483
    27.05 10:409.5457-0.0111
    27.05 10:309.5568-0.0184
    27.05 10:209.5752+0.0029
    27.05 10:109.5723-0.0121
    27.05 10:009.5844-0.0017
    27.05 09:509.5861-0.0495
    27.05 09:409.6356+0.052
    27.05 09:309.5836-0.0573
    27.05 09:209.6409+0.0449
    27.05 09:109.596-0.0463
    27.05 09:009.6423+0.0291
    27.05 08:509.6132-0.0452
    27.05 08:409.6584-0.0138
    27.05 08:309.6722-0.0168
    27.05 08:209.689-0.0013
    27.05 08:109.6903+0.0443
    27.05 08:009.646-0.0249
    27.05 07:509.6709-0.02
    27.05 07:409.6909+0.0493
    27.05 07:309.6416-0.0542
    27.05 07:209.6958+0.0022
    27.05 07:109.6936+0.0407
    27.05 07:009.6529-0.0499
    27.05 06:509.7028-0.0309
    27.05 06:409.7337+0.0432
    27.05 06:309.6905-0.0564
    27.05 06:209.7469+0.0293
    27.05 06:109.7176-0.0499
    27.05 06:009.7675-0.0217
    27.05 05:509.7892+0.0584
    27.05 05:409.7308+0.0272
    27.05 05:309.7036-0.006
    27.05 05:209.7096+0.0274
    27.05 05:109.6822-0.002
    27.05 05:009.6842+0.0048
    27.05 04:509.6794-0.0035
    27.05 04:409.6829-0.0547
    27.05 04:309.7376-0.0023
    27.05 04:209.7399-0.0049
    27.05 04:109.7448-0.0007
    27.05 04:009.7455+0.0595
    27.05 03:509.686-0.0684
    27.05 03:409.7544+0.0299
    27.05 03:309.7245-0.0275
    27.05 03:209.752-0.0067
    27.05 03:109.7587+0.0061
    27.05 03:009.7526+0.0349
    27.05 02:509.7177-0.0259
    27.05 02:409.7436-0.0431
    27.05 02:309.7867-0.0082
    27.05 02:209.7949-0.016
    27.05 02:109.8109+0.0603
    27.05 02:009.7506+0.0165
    27.05 01:509.7341-0.0428
    27.05 01:409.7769-0.0301
    27.05 01:309.807-0.0151
    27.05 01:209.8221+0.0339
    27.05 01:109.7882-0.0103
    27.05 01:009.7985-0.0087
    27.05 00:509.8072+0.0137
    27.05 00:409.7935+0.0458
    27.05 00:309.7477-0.0619
    27.05 00:209.8096+0.0465
    27.05 00:109.7631-0.028
    27.05 00:009.7911+0.034
    26.05 23:509.7571-0.029
    26.05 23:409.7861-0.0504
    26.05 23:309.8365-0.0246
    26.05 23:209.8611+0.0744
    26.05 23:109.7867-0.0544
    26.05 23:009.8411-0.0218
    26.05 22:509.8629+0.0637
    26.05 22:409.7992+0.0242
    26.05 22:309.775-0.0378
    26.05 22:209.8128+0.019
    26.05 22:109.7938+0.0326
    26.05 22:009.7612-0.0127
    26.05 21:509.7739+0.0208
    26.05 21:409.7531-0.012
    26.05 21:309.7651-0.0491
    26.05 21:209.8142+0.1693
    26.05 21:109.6449+0.0719
    26.05 21:009.573+0.0013
    26.05 20:509.5717-0.0102
    26.05 20:409.5819+0.0136
    26.05 20:309.5683-0.0033
    26.05 20:209.5716-0.0561
    26.05 20:109.6277-0.0338
    26.05 20:009.6615-0.0135
    26.05 19:509.675-0.0087
    26.05 19:409.6837-0.0657
    26.05 19:309.7494-0.0684
    26.05 19:209.8178+0.0381
    26.05 19:109.7797-0.016
    26.05 19:009.7957+0.0251
    26.05 18:509.7706+0.0957
    26.05 18:409.6749+0.123
    26.05 18:309.5519-0.0098
    26.05 18:209.5617+0.0589
    26.05 18:109.5028-0.0409
    26.05 18:009.5437+0.0033
    26.05 17:509.5404+0.0011
    26.05 17:409.5393+0.0446
    26.05 17:309.4947-0.0258
    26.05 17:209.5205+0.0254
    26.05 17:109.4951-0.0039
    26.05 17:009.499-0.007
    26.05 16:509.506+0.0522
    26.05 16:409.4538-0.0503
    26.05 16:309.5041+0.0409
    26.05 16:209.4632+0.0671
    26.05 16:109.3961+0.1418
    26.05 16:009.2543+0.0091
    26.05 15:509.2452-0.0265
    26.05 15:409.2717+0.0312
    26.05 15:309.2405+0.0524
    26.05 15:209.1881+0.0078
    26.05 15:109.1803+0.0072
    26.05 15:009.1731-0.0315
    26.05 14:509.2046-0.0373
    26.05 14:409.2419+0.004
    26.05 14:309.2379+0.0113
    26.05 14:209.2266+0.0215
    26.05 14:109.2051+0.0439
    26.05 14:009.1612+0.0648
    26.05 13:509.0964-0.146
    26.05 13:409.2424-0.0679
    26.05 13:309.3103+0.0393
    26.05 13:209.271-0.0381
    26.05 13:109.3091+0.0528
    26.05 13:009.2563-0.0185
    26.05 12:509.2748-0.0386
    26.05 12:409.3134+0.0162
    26.05 12:309.2972-0.0022
    26.05 12:209.2994-0.0003
    26.05 12:109.2997+0.0389
    26.05 12:009.2608+0.0013
    26.05 11:509.2595-0.0441
    26.05 11:409.3036+0.0731
    26.05 11:309.2305-0.0643
    26.05 11:209.2948-0.0663
    26.05 11:109.3611-0.004
    26.05 11:009.3651
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0942
    макс: 10.3811
    за неделю:
    9.5009

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 11:009.5009-0.0121
    27.05 10:009.5844-0.0463
    27.05 09:009.6423+0.0443
    27.05 08:009.646+0.0407
    27.05 07:009.6529-0.0499
    27.05 06:009.7675-0.002
    27.05 05:009.6842-0.0007
    27.05 04:009.7455+0.0061
    27.05 03:009.7526+0.0603
    27.05 02:009.7506-0.0103
    27.05 01:009.7985-0.028
    27.05 00:009.7911-0.0544
    26.05 23:009.8411+0.0326
    26.05 22:009.7612+0.0719
    26.05 21:009.573-0.0338
    26.05 20:009.6615-0.016
    26.05 19:009.7957-0.0409
    26.05 18:009.5437-0.0039
    26.05 17:009.499+0.1418
    26.05 16:009.2543+0.0072
    26.05 15:009.1731+0.0439
    26.05 14:009.1612+0.0528
    26.05 13:009.2563+0.0389
    26.05 12:009.2608-0.004
    26.05 11:009.3651-0.0678
    26.05 10:009.5342+0.0669
    26.05 09:009.3942+0.0377
    26.05 08:009.4226+0.0473
    26.05 07:009.4047+0.0695
    26.05 06:009.3885-0.0098
    26.05 05:009.4597-0.0209
    26.05 04:009.4206-0.0423
    26.05 03:009.4549-0.0496
    26.05 02:009.4886+0.0224
    26.05 01:009.589-0.0763
    26.05 00:009.5397+0.0391
    25.05 23:009.5358+0.0103
    25.05 22:009.4733-0.0064
    25.05 21:009.3554-0.0223
    25.05 20:009.1991-0.0684
    25.05 19:009.3306+0.1082
    25.05 18:009.3291-0.0685
    25.05 17:009.2708+0.0153
    25.05 16:009.2748-0.0411
    25.05 15:009.5638+0.0004
    25.05 14:009.572+0.0597
    25.05 13:009.5577+0.075
    25.05 12:009.2974-0.0805
    25.05 11:009.6397+0.0568
    25.05 10:009.7027-0.143
    25.05 09:009.96-0.0509
    25.05 08:0010.0085+0.0175
    25.05 07:0010.0404+0.0899
    25.05 06:009.9345+0.0904
    25.05 05:009.921-0.0477
    25.05 04:009.9636+0.0265
    25.05 03:009.9741-0.047
    25.05 02:009.6841+0.0011
    25.05 01:009.6193-0.0476
    25.05 00:009.6731+0.001
    24.05 23:009.6509+0.0119
    24.05 22:009.8007+0.0502
    24.05 21:009.6907-0.0775
    24.05 20:009.7038+0.0529
    24.05 19:009.4223+0.0917
    24.05 18:009.3239+0.031
    24.05 17:009.2574-0.0517
    24.05 16:009.3078+0.0786
    24.05 15:009.4537+0.0444
    24.05 14:009.3741-0.0073
    24.05 13:009.401+0.0126
    24.05 12:009.4731-0.0277
    24.05 11:009.4961-0.06
    24.05 10:009.4391-0.0235
    24.05 09:009.4961-0.0026
    24.05 08:009.4494-0.0482
    24.05 07:009.5013+0.0567
    24.05 06:009.5089-0.0661
    24.05 05:009.6507-0.0719
    24.05 04:009.6823+0.0268
    24.05 03:009.6263+0.045
    24.05 02:009.5608+0.0164
    24.05 01:009.5726+0.0016
    24.05 00:009.7143-0.0762
    23.05 23:009.8101+0.084
    23.05 22:009.74+0.0456
    23.05 21:009.7659-0.0131
    23.05 20:009.7969+0.0361
    23.05 19:009.7887+0.037
    23.05 18:009.8205-0.042
    23.05 17:009.8429-0.0245
    23.05 16:009.8773+0.0624
    23.05 15:009.7063-0.0463
    23.05 14:009.7382+0.0317
    23.05 13:009.6885+0.0362
    23.05 12:009.6478+0.1003
    23.05 11:009.5359-0.0522
    23.05 10:009.5284-0.0247
    23.05 09:009.5857-0.01
    23.05 08:009.4786-0.0332
    23.05 07:009.4954+0.0173
    23.05 06:009.4167-0.0044
    23.05 05:009.4681+0.0132
    23.05 04:009.4802-0.0816
    23.05 03:009.6145-0.0128
    23.05 02:009.5351+0.0355
    23.05 01:009.5589-0.0312
    23.05 00:009.6096+0.0176
    22.05 23:009.6083-0.0807
    22.05 22:009.5969+0.007
    22.05 21:009.6182+0.0399
    22.05 20:009.5978-0.0149
    22.05 19:009.734+0.0174
    22.05 18:009.7686-0.0497
    22.05 17:009.744-0.0164
    22.05 16:009.9204+0.0402
    22.05 15:009.8464-0.0319
    22.05 14:009.7973-0.0005
    22.05 13:009.6073-0.0095
    22.05 12:009.6223+0.033
    22.05 11:009.6826+0.0075
    22.05 10:009.7647+0.039
    22.05 09:009.8738-0.026
    22.05 08:009.8572-0.0314
    22.05 07:009.7237+0.0021
    22.05 06:009.6881-0.0197
    22.05 05:009.7124+0.0113
    22.05 04:009.72+0.0621
    22.05 03:009.5811+0.0711
    22.05 02:009.3963-0.0319
    22.05 01:009.4986+0.0916
    22.05 00:009.6843+0.0561
    21.05 23:009.7449+0.0305
    21.05 22:009.8829+0.0136
    21.05 21:009.6011+0.0634
    21.05 20:009.386+0.0571
    21.05 19:009.5084+0.0186
    21.05 18:009.5438+0.0566
    21.05 17:009.2466-0.0452
    21.05 16:009.1678-0.009
    21.05 15:009.0942+0.1852
    21.05 14:009.3608-0.0002
    21.05 13:009.6547-0.083
    21.05 12:009.9627+0.0293
    21.05 11:009.825+0.1037
    21.05 10:009.8323+0.0103
    21.05 09:009.9192-0.0236
    21.05 08:009.8854-0.0781
    21.05 07:009.9707+0.0955
    21.05 06:009.821-0.0204
    21.05 05:0010.1377+0.0003
    21.05 04:0010.1722+0.0826
    21.05 03:0010.1785-0.1036
    21.05 02:0010.2423-0.0056
    21.05 01:0010.1116-0.1188
    21.05 00:0010.2013+0.0628
    20.05 23:0010.1686-0.1165
    20.05 22:0010.285+0.0032
    20.05 21:0010.2226-0.1025
    20.05 20:0010.3811-0.0338
    20.05 19:0010.2824-0.008
    20.05 18:009.946+0.0074
    20.05 17:009.8915+0.0177
    20.05 16:009.9657-0.0076
    20.05 15:0010.0369-0.1831
    20.05 14:0010.1009+0.0034
    20.05 13:009.9953+0.0237
    20.05 12:0010.0417-0.0631
    20.05 11:0010.1187
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 8.6183
    макс: 10.776
    за месяц:
    9.5009
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.20209.5393-0.048
    25.05.20209.5873+0.0546
    24.05.20209.5327-0.1323
    23.05.20209.665-0.0023
    22.05.20209.6673+0.0076
    21.05.20209.6597-0.4506
    20.05.202010.1103-0.2039
    19.05.202010.3142-0.0665
    18.05.202010.3807+0.0486
    17.05.202010.3321-0.0678
    16.05.202010.3999-0.0787
    15.05.202010.4786+0.0411
    14.05.202010.4375+0.0855
    13.05.202010.352-0.424
    12.05.202010.776+0.0093
    11.05.202010.7667+0.1122
    10.05.202010.6545+1.3428
    09.05.20209.3117-0.0396
    08.05.20209.3513-0.7993
    07.05.202010.1506+0.7065
    06.05.20209.4441-0.0593
    05.05.20209.5034-0.176
    04.05.20209.6794+0.4823
    03.05.20209.1971+0.2204
    02.05.20208.9767-0.0581
    01.05.20209.0348+0.0811
    30.04.20208.9537+0.3354
    29.04.20208.6183-0.2083
    28.04.20208.8266-0.0469
    27.04.20208.8735+0.0359
    26.04.20208.8376
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.7105
    макс: 11.588
    за квартал:
    9.5009
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.20209.5393-0.048
    25.05.20209.5873+0.0546
    24.05.20209.5327-0.1323
    23.05.20209.665-0.0023
    22.05.20209.6673+0.0076
    21.05.20209.6597-0.4506
    20.05.202010.1103-0.2039
    19.05.202010.3142-0.0665
    18.05.202010.3807+0.0486
    17.05.202010.3321-0.0678
    16.05.202010.3999-0.0787
    15.05.202010.4786+0.0411
    14.05.202010.4375+0.0855
    13.05.202010.352-0.424
    12.05.202010.776+0.0093
    11.05.202010.7667+0.1122
    10.05.202010.6545+1.3428
    09.05.20209.3117-0.0396
    08.05.20209.3513-0.7993
    07.05.202010.1506+0.7065
    06.05.20209.4441-0.0593
    05.05.20209.5034-0.176
    04.05.20209.6794+0.4823
    03.05.20209.1971+0.2204
    02.05.20208.9767-0.0581
    01.05.20209.0348+0.0811
    30.04.20208.9537+0.3354
    29.04.20208.6183-0.2083
    28.04.20208.8266-0.0469
    27.04.20208.8735+0.0359
    26.04.20208.8376-0.0817
    25.04.20208.9193-0.1066
    24.04.20209.0259-0.1206
    23.04.20209.1465-0.247
    22.04.20209.3935-0.2087
    21.04.20209.6022+0.3913
    20.04.20209.2109+0.2571
    19.04.20208.9538+0.0108
    18.04.20208.943-0.161
    17.04.20209.104-0.2512
    16.04.20209.3552+0.1031
    15.04.20209.2521+0.0662
    14.04.20209.1859-0.4089
    13.04.20209.5948+0.1749
    12.04.20209.4199-0.2471
    11.04.20209.667+0.1825
    10.04.20209.4845+0.7697
    09.04.20208.7148-0.044
    08.04.20208.7588-0.123
    07.04.20208.8818-0.2191
    06.04.20209.1009-0.2449
    05.04.20209.3458+0.045
    04.04.20209.3008+0.0357
    03.04.20209.2651-0.1751
    02.04.20209.4402-0.4354
    01.04.20209.8756+0.1237
    31.03.20209.7519-0.0608
    30.03.20209.8127-0.3008
    29.03.202010.1135+0.1102
    28.03.202010.0033+1.2015
    27.03.20208.8018+0.3193
    26.03.20208.4825+0.6433
    25.03.20207.8392-0.0602
    24.03.20207.8994-0.9217
    23.03.20208.8211-0.2399
    22.03.20209.061-0.4686
    21.03.20209.5296+0.3216
    20.03.20209.208-0.9036
    19.03.202010.1116-1.0646
    18.03.202011.1762+0.151
    17.03.202011.0252-0.5628
    16.03.202011.588+0.9857
    15.03.202010.6023+0.1279
    14.03.202010.4744-0.6989
    13.03.202011.1733+3.596
    12.03.20207.5773+1.5701
    11.03.20206.0072-0.0234
    10.03.20206.0306+0.0777
    09.03.20205.9529+0.7645
    08.03.20205.1884+0.2604
    07.03.20204.928+0.0234
    06.03.20204.9046+0.1021
    05.03.20204.8025-0.1645
    04.03.20204.967-0.0177
    03.03.20204.9847-0.0428
    02.03.20205.0275-0.0333
    01.03.20205.0608+0.0856
    29.02.20204.9752+0.0244
    28.02.20204.9508+0.0572
    27.02.20204.8936+0.1831
    26.02.20204.7105

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот