Меню сайта

Курс евро к Bread

Обновлено: 23.07.2019 03:20:01

=
Калькулятор EUR - BRD / Обратный расчет: курс Bread к евро
Обменять евро на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bread, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9339
    макс: 4.1356
    за сутки:
    4.0323

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    23.07 03:204.0323-0.0059
    23.07 03:104.0382-0.0047
    23.07 03:004.0429+0.0102
    23.07 02:504.0327-0.0045
    23.07 02:404.0372-0.0099
    23.07 02:304.0471-0.0064
    23.07 02:204.0535-0.0077
    23.07 02:104.0612-0.0036
    23.07 02:004.0648+0.0046
    23.07 01:504.0602+0.0117
    23.07 01:404.0485+0.0111
    23.07 01:304.0374-0.0081
    23.07 01:204.0455-0.0271
    23.07 01:104.0726+0.0133
    23.07 01:004.0593+0.006
    23.07 00:504.0533+0.0218
    23.07 00:404.0315-0.0066
    23.07 00:304.0381-0.0037
    23.07 00:204.0418-0.0114
    23.07 00:104.0532-0.0119
    23.07 00:004.0651-0.0071
    22.07 23:504.0722-0.0055
    22.07 23:404.0777-0.0005
    22.07 23:304.0782-0.0125
    22.07 23:204.0907-0.0103
    22.07 23:104.101-0.0346
    22.07 23:004.1356+0.0091
    22.07 22:504.1265+0.0358
    22.07 22:404.0907+0.011
    22.07 22:304.0797+0.0036
    22.07 22:204.0761-0.0053
    22.07 22:104.0814-0.006
    22.07 22:004.0874-0.0114
    22.07 21:504.0988+0.0079
    22.07 21:404.0909+0.0032
    22.07 21:304.0877+0.013
    22.07 21:204.0747-0.0019
    22.07 21:104.0766+0.0104
    22.07 21:004.0662+0.0034
    22.07 20:504.0628-0.0021
    22.07 20:404.0649-0.0078
    22.07 20:304.0727-0.0246
    22.07 20:204.0973-0.0268
    22.07 20:104.1241+0.0182
    22.07 20:004.1059+0.008
    22.07 19:504.0979-0.0092
    22.07 19:404.1071-0.0093
    22.07 19:304.1164+0.0036
    22.07 19:204.1128-0.0128
    22.07 19:104.1256+0.0023
    22.07 19:004.1233+0.0057
    22.07 18:504.1176+0.0032
    22.07 18:404.1144+0.0025
    22.07 18:304.1119-0.009
    22.07 18:204.1209-0.0032
    22.07 18:104.1241-0.0114
    22.07 18:004.1355+0.046
    22.07 17:504.0895+0.0769
    22.07 17:404.0126+0.0019
    22.07 17:304.0107+0.0005
    22.07 17:204.0102-0.0128
    22.07 17:104.023+0.0118
    22.07 17:004.0112+0.0046
    22.07 16:504.0066-0.0089
    22.07 16:404.0155-0.0041
    22.07 16:304.0196-0.0012
    22.07 16:204.0208-0.0004
    22.07 16:104.0212+0.0147
    22.07 16:004.0065-0.0214
    22.07 15:504.0279-0.0058
    22.07 15:404.0337+0.0179
    22.07 15:304.0158+0.0181
    22.07 15:203.9977+0.0015
    22.07 15:103.9962+0.0004
    22.07 15:003.9958-0.0072
    22.07 14:504.003+0.0131
    22.07 14:403.9899+0.0039
    22.07 14:303.986+0.0072
    22.07 14:203.9788+0.0198
    22.07 14:103.959-0.0116
    22.07 14:003.9706-0.0013
    22.07 13:503.9719-0.0138
    22.07 13:403.9857+0.0004
    22.07 13:303.9853-0.0016
    22.07 13:203.9869-0.0073
    22.07 13:103.9942+0.008
    22.07 13:003.9862+0.0076
    22.07 12:503.9786+0.0034
    22.07 12:403.9752+0.0024
    22.07 12:303.9728+0.0034
    22.07 12:203.9694+0.0172
    22.07 12:103.9522-0.0039
    22.07 12:003.9561-0.0011
    22.07 11:503.9572+0.0113
    22.07 11:403.9459-0.0022
    22.07 11:303.9481+0.0054
    22.07 11:203.9427+0.0056
    22.07 11:103.9371-0.0006
    22.07 11:003.9377+0.0024
    22.07 10:503.9353+0.0014
    22.07 10:403.9339-0.0226
    22.07 10:303.9565-0.0013
    22.07 10:203.9578+0.0004
    22.07 10:103.9574+0.0039
    22.07 10:003.9535-0.002
    22.07 09:503.9555-0.0076
    22.07 09:403.9631+0.0044
    22.07 09:303.9587+0.0002
    22.07 09:203.9585-0.0206
    22.07 09:103.9791-0.0204
    22.07 09:003.9995+0.0069
    22.07 08:503.9926-0.0029
    22.07 08:403.9955+0.0001
    22.07 08:303.9954+0.0009
    22.07 08:203.9945-0.0166
    22.07 08:104.0111+0.0119
    22.07 08:003.9992-0.0021
    22.07 07:504.0013-0.0263
    22.07 07:404.0276+0.0102
    22.07 07:304.0174+0.0039
    22.07 07:204.0135+0.0114
    22.07 07:104.0021+0.0002
    22.07 07:004.0019+0.0109
    22.07 06:503.991-0.002
    22.07 06:403.993+0.0013
    22.07 06:303.9917-0.0058
    22.07 06:203.9975+0.0001
    22.07 06:103.9974-0.0036
    22.07 06:004.001-0.0004
    22.07 05:504.0014-0.0009
    22.07 05:404.0023-0.0211
    22.07 05:304.0234-0.0069
    22.07 05:204.0303+0.0089
    22.07 05:104.0214-0.0038
    22.07 05:004.0252+0.0024
    22.07 04:504.0228-0.0039
    22.07 04:404.0267+0.0064
    22.07 04:304.0203-0.0006
    22.07 04:204.0209-0.0059
    22.07 04:104.0268-0.0063
    22.07 04:004.0331+0.0013
    22.07 03:504.0318+0.0008
    22.07 03:404.031-0.0008
    22.07 03:304.0318+0.0059
    22.07 03:204.0259
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5747
    макс: 4.538
    за неделю:
    4.0323

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0047
    23.07 03:004.0429-0.0036
    23.07 02:004.0648+0.0133
    23.07 01:004.0593-0.0119
    23.07 00:004.0651-0.0346
    22.07 23:004.1356-0.006
    22.07 22:004.0874+0.0104
    22.07 21:004.0662+0.0182
    22.07 20:004.1059+0.0023
    22.07 19:004.1233-0.0114
    22.07 18:004.1355+0.0118
    22.07 17:004.0112+0.0147
    22.07 16:004.0065+0.0004
    22.07 15:003.9958-0.0116
    22.07 14:003.9706+0.008
    22.07 13:003.9862-0.0039
    22.07 12:003.9561-0.0006
    22.07 11:003.9377+0.0039
    22.07 10:003.9535-0.0204
    22.07 09:003.9995+0.0119
    22.07 08:003.9992+0.0002
    22.07 07:004.0019-0.0036
    22.07 06:004.001-0.0038
    22.07 05:004.0252-0.0063
    22.07 04:004.0331-0.0099
    22.07 03:004.0413-0.0098
    22.07 02:004.0628-0.0191
    22.07 01:004.0763-0.0245
    22.07 00:004.1186-0.0088
    21.07 23:004.16-0.0047
    21.07 22:004.1456-0.0019
    21.07 04:003.9565-0.014
    21.07 03:003.9761-0.013
    21.07 02:003.8854-0.0002
    21.07 01:003.8789-0.0066
    21.07 00:003.8857-0.0041
    20.07 23:003.895+0.0161
    20.07 22:003.8691+0.0032
    20.07 21:003.8737-0.0146
    20.07 20:003.9019-0.0231
    20.07 19:003.9814-0.0039
    20.07 18:003.9852-0.0057
    20.07 17:003.9918-0.0067
    20.07 16:003.9631-0.0026
    20.07 15:003.9595+0.019
    20.07 14:003.951-0.0071
    20.07 13:003.9959+0.0022
    20.07 12:003.9903-0.005
    20.07 11:003.9988-0.0197
    20.07 10:003.9942+0.0043
    20.07 09:003.9909-0.0131
    20.07 08:003.9971+0.0067
    20.07 07:003.983-0.0108
    20.07 06:003.9817-0.0031
    20.07 05:004.0674+0.0016
    20.07 04:004.0707-0.0063
    20.07 03:004.0477+0.005
    20.07 02:004.0411-0.0065
    20.07 01:003.9714-0.0007
    20.07 00:003.9595-0.0026
    19.07 23:003.9636-0.002
    19.07 22:003.9303-0.0038
    19.07 21:003.9146-0.0014
    19.07 20:003.9024+0.0137
    19.07 19:003.8733+0.0097
    19.07 18:003.877+0.0097
    19.07 17:003.8683+0.0636
    19.07 16:003.79+0.0389
    19.07 15:004.034-0.015
    19.07 14:003.9945+0.0263
    19.07 13:003.9354-0.0178
    19.07 12:003.9421-0.0115
    19.07 11:003.8376+0.0073
    19.07 10:003.8834+0.0007
    19.07 09:003.8672-0.0051
    19.07 08:003.8828+0.0056
    19.07 07:003.8569-0.0022
    19.07 06:003.8305+0.0117
    19.07 05:003.8387-0.0074
    19.07 04:003.8002+0.0165
    19.07 03:003.8205+0.0031
    19.07 02:003.8017-0.0064
    19.07 01:003.8047+0.0144
    19.07 00:003.7949-0.0111
    18.07 23:003.85+0.0024
    18.07 22:003.8167-0.0015
    18.07 21:003.8194-0.017
    18.07 20:003.8355+0.002
    18.07 19:003.7911-0.0073
    18.07 18:003.8512+0.0216
    18.07 17:004.0217-0.0324
    18.07 16:004.0087+0.0243
    18.07 15:003.7847-0.0197
    18.07 14:003.8253-0.0076
    18.07 13:003.8496-0.0214
    18.07 12:003.9143+0.0115
    18.07 11:003.9166-0.0175
    18.07 10:003.9871-0.0018
    18.07 09:004.0307+0.0057
    18.07 08:004.0129-0.0049
    18.07 07:004.0608+0.0123
    18.07 06:004.0239+0.0117
    18.07 05:004.0206+0.0048
    18.07 04:004.0424-0.0308
    18.07 03:004.0151+0.0178
    18.07 02:004.0172-0.0262
    18.07 01:004.0104+0.0029
    18.07 00:004.0831+0.0342
    17.07 23:004.0651-0.0082
    17.07 22:004.0173+0.0293
    17.07 21:004.0409+0.0133
    17.07 20:004.1036-0.0491
    17.07 19:004.1067-0.0092
    17.07 18:004.1428-0.0346
    17.07 17:004.2889+0.0034
    17.07 16:004.3098-0.0094
    17.07 15:004.538-0.0201
    17.07 14:004.4671+0.0306
    17.07 13:004.3839-0.0028
    17.07 12:004.3751-0.0041
    17.07 11:004.3608+0.0128
    17.07 10:004.3724+0.0094
    17.07 09:004.3589-0.025
    17.07 08:004.4121-0.0279
    17.07 07:004.3861-0.0415
    17.07 06:004.4459+0.0362
    17.07 05:004.2596+0.0123
    17.07 04:004.2198-0.0136
    17.07 03:004.2708+0.0273
    17.07 02:004.2348+0.0323
    17.07 01:004.1287+0.0469
    17.07 00:004.1148-0.0012
    16.07 23:004.0944+0.0092
    16.07 22:004.0975-0.0367
    16.07 21:004.0739+0.1383
    16.07 20:003.9664+0.0722
    16.07 19:003.8041+0.0047
    16.07 18:003.8133+0.0035
    16.07 17:003.7928+0.0226
    16.07 16:003.7414+0.009
    16.07 15:003.6861+0.007
    16.07 14:003.6766+0.0014
    16.07 13:003.6803-0.0021
    16.07 12:003.6269-0.0108
    16.07 11:003.6284-0.0064
    16.07 10:003.6454+0.0034
    16.07 09:003.6256+0.0097
    16.07 08:003.5983+0.0025
    16.07 07:003.6069-0.0307
    16.07 06:003.6235+0.02
    16.07 05:003.5819-0.0168
    16.07 04:003.5747
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.7331
    макс: 4.538
    за месяц:
    4.0323
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.07.20194.0276-0.0458
    21.07.20194.0734+0.1192
    20.07.20193.9542+0.0591
    19.07.20193.8951+0.0002
    18.07.20193.8949-0.3493
    17.07.20194.2442+0.4533
    16.07.20193.7909+0.0061
    15.07.20193.7848+0.2967
    14.07.20193.4881+0.1784
    13.07.20193.3097+0.0266
    12.07.20193.2831-0.0275
    11.07.20193.3106+0.2495
    10.07.20193.0611+0.1313
    09.07.20192.9298-0.049
    08.07.20192.9788-0.2269
    07.07.20193.2057+0.0206
    06.07.20193.1851+0.0913
    05.07.20193.0938+0.0841
    04.07.20193.0097-0.0091
    03.07.20193.0188-0.1079
    02.07.20193.1267-0.0842
    01.07.20193.2109-0.0399
    30.06.20193.2508+0.08
    29.06.20193.1708-0.0689
    28.06.20193.2397+0.0481
    27.06.20193.1916+0.4585
    26.06.20192.7331-0.0843
    25.06.20192.8174-0.0645
    24.06.20192.8819+0.0811
    23.06.20192.8008-0.1147
    22.06.20192.9155
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.2119
    макс: 4.538
    за квартал:
    4.0323
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.07.20194.0276-0.0458
    21.07.20194.0734+0.1192
    20.07.20193.9542+0.0591
    19.07.20193.8951+0.0002
    18.07.20193.8949-0.3493
    17.07.20194.2442+0.4533
    16.07.20193.7909+0.0061
    15.07.20193.7848+0.2967
    14.07.20193.4881+0.1784
    13.07.20193.3097+0.0266
    12.07.20193.2831-0.0275
    11.07.20193.3106+0.2495
    10.07.20193.0611+0.1313
    09.07.20192.9298-0.049
    08.07.20192.9788-0.2269
    07.07.20193.2057+0.0206
    06.07.20193.1851+0.0913
    05.07.20193.0938+0.0841
    04.07.20193.0097-0.0091
    03.07.20193.0188-0.1079
    02.07.20193.1267-0.0842
    01.07.20193.2109-0.0399
    30.06.20193.2508+0.08
    29.06.20193.1708-0.0689
    28.06.20193.2397+0.0481
    27.06.20193.1916+0.4585
    26.06.20192.7331-0.0843
    25.06.20192.8174-0.0645
    24.06.20192.8819+0.0811
    23.06.20192.8008-0.1147
    22.06.20192.9155+0.1022
    21.06.20192.8133+0.1418
    20.06.20192.6715+0.0866
    19.06.20192.5849+0.0082
    18.06.20192.5767+0.0459
    17.06.20192.5308+0.05
    16.06.20192.4808+0.0182
    15.06.20192.4626-0.0457
    14.06.20192.5083+0.0393
    13.06.20192.469-0.096
    12.06.20192.565+0.0035
    11.06.20192.5615-0.0095
    10.06.20192.571-0.03
    09.06.20192.601+0.0014
    08.06.20192.5996-0.0203
    07.06.20192.6199-0.0478
    06.06.20192.6677+0.0155
    05.06.20192.6522+0.0254
    04.06.20192.6268+0.2509
    03.06.20192.3759+0.0544
    02.06.20192.3215-0.0344
    01.06.20192.3559-0.0277
    31.05.20192.3836+0.1013
    30.05.20192.2823-0.015
    29.05.20192.2973+0.006
    28.05.20192.2913+0.0652
    27.05.20192.2261-0.058
    26.05.20192.2841-0.0699
    25.05.20192.354-0.0312
    24.05.20192.3852-0.0557
    23.05.20192.4409+0.1032
    22.05.20192.3377+0.0847
    21.05.20192.253-0.1709
    20.05.20192.4239+0.0752
    19.05.20192.3487-0.1253
    18.05.20192.474-0.0102
    17.05.20192.4842+0.227
    16.05.20192.2572+0.0453
    15.05.20192.2119

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »