Меню сайта

Курс евро к Buggyra Coin Zero

Обновлено: 24.07.2019 10:10:01

=
Калькулятор EUR - BCZERO / Обратный расчет: курс Buggyra Coin Zero к евро
Обменять евро на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно buggyra coin zero, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.7894
    макс: 67.893
    за сутки:
    67.893

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.07 10:1067.893+0.5278
    24.07 10:0067.3652+0.399
    24.07 09:5066.9662+0.0875
    24.07 09:4066.8787+0.0731
    24.07 09:3066.8056-0.069
    24.07 09:2066.8746-0.0554
    24.07 09:1066.93-0.0194
    24.07 09:0066.9494-0.1696
    24.07 08:5067.119-0.2617
    24.07 08:4067.3807-0.012
    24.07 08:3067.3927-0.1521
    24.07 08:2067.5448-0.0087
    24.07 08:1067.5535-0.0046
    24.07 08:0067.5581-0.0807
    24.07 07:5067.6388-0.0706
    24.07 07:4067.7094+0.0275
    24.07 07:3067.6819+0.1376
    24.07 07:2067.5443-0.0783
    24.07 07:1067.6226+0.1789
    24.07 07:0067.4437+0.0623
    24.07 06:5067.3814+0.0281
    24.07 06:4067.3533+0.1277
    24.07 06:3067.2256+0.0359
    24.07 06:2067.1897-0.0789
    24.07 06:1067.2686+0.1049
    24.07 06:0067.1637-0.1414
    24.07 05:5067.3051-0.0412
    24.07 05:4067.3463-0.0474
    24.07 05:3067.3937+0.0243
    24.07 05:2067.3694+0.0658
    24.07 05:1067.3036+0.0625
    24.07 05:0067.2411+0.0486
    24.07 04:5067.1925-0.0378
    24.07 04:4067.2303+0.0265
    24.07 04:3067.2038+0.082
    24.07 04:2067.1218-0.0313
    24.07 04:1067.1531-0.0589
    24.07 04:0067.212-0.1052
    24.07 03:5067.3172-0.0379
    24.07 03:4067.3551-0.1263
    24.07 03:3067.4814+0.06
    24.07 03:2067.4214+0.4404
    24.07 03:1066.981+0.5407
    24.07 03:0066.4403+0.1842
    24.07 02:5066.2561+0.1673
    24.07 02:4066.0888-0.0864
    24.07 02:3066.1752-0.0261
    24.07 02:2066.2013+0.1948
    24.07 02:1066.0065+0.3323
    24.07 02:0065.6742+0.023
    24.07 01:5065.6512+0.1129
    24.07 01:4065.5383+0.1274
    24.07 01:3065.4109-0.0678
    24.07 01:2065.4787+0.0802
    24.07 01:1065.3985-0.0008
    24.07 01:0065.3993-0.0475
    24.07 00:5065.4468+0.0455
    24.07 00:4065.4013+0.1762
    24.07 00:3065.2251+0.4184
    24.07 00:2064.8067+0.0497
    24.07 00:1064.757+0.1419
    24.07 00:0064.6151+0.0647
    23.07 23:5064.5504-0.031
    23.07 23:4064.5814+0.0583
    23.07 23:3064.5231+0.0455
    23.07 23:2064.4776-0.1327
    23.07 23:1064.6103-0.1943
    23.07 23:0064.8046-0.0247
    23.07 22:5064.8293-0.0018
    23.07 22:4064.8311-0.1174
    23.07 22:3064.9485+0.0264
    23.07 22:2064.9221+0.094
    23.07 22:1064.8281+0.3229
    23.07 22:0064.5052+0.2408
    23.07 21:5064.2644+0.1731
    23.07 21:4064.0913-0.127
    23.07 21:3064.2183+0.0813
    23.07 21:2064.137-0.3516
    23.07 21:1064.4886-0.1804
    23.07 21:0064.669-0.0462
    23.07 20:5064.7152+0.0157
    23.07 20:4064.6995-0.0724
    23.07 20:3064.7719+0.0475
    23.07 20:2064.7244+0.0036
    23.07 20:1064.7208-0.1041
    23.07 20:0064.8249+0.0565
    23.07 19:5064.7684-0.3522
    23.07 19:4065.1206+0.0086
    23.07 19:3065.112+0.0755
    23.07 19:2065.0365+0.0286
    23.07 19:1065.0079-0.6973
    23.07 19:0065.7052+0.1018
    23.07 18:5065.6034+0.7749
    23.07 18:4064.8285+0.094
    23.07 18:3064.7345+0.0097
    23.07 18:2064.7248+0.0602
    23.07 18:1064.6646-0.1398
    23.07 18:0064.8044-0.0418
    23.07 17:5064.8462+0.0295
    23.07 17:4064.8167-0.1527
    23.07 17:3064.9694+0.2609
    23.07 17:2064.7085+0.1044
    23.07 17:1064.6041+0.0735
    23.07 17:0064.5306-0.2532
    23.07 16:5064.7838+0.0106
    23.07 16:4064.7732+0.0487
    23.07 16:3064.7245+0.221
    23.07 16:2064.5035-0.031
    23.07 16:1064.5345+0.1917
    23.07 16:0064.3428-0.1094
    23.07 15:5064.4522-0.0332
    23.07 15:4064.4854+0.0062
    23.07 15:3064.4792+0.0653
    23.07 15:2064.4139+0.1078
    23.07 15:1064.3061-0.0334
    23.07 15:0064.3395-0.0075
    23.07 14:5064.347-0.0636
    23.07 14:4064.4106+0.0269
    23.07 14:3064.3837+0.0751
    23.07 14:2064.3086-0.0845
    23.07 14:1064.3931-0.3069
    23.07 14:0064.7-0.0481
    23.07 13:5064.7481+0.0008
    23.07 13:4064.7473+0.1814
    23.07 13:3064.5659-0.0288
    23.07 13:2064.5947+0.1004
    23.07 13:1064.4943-0.0856
    23.07 13:0064.5799+0.0261
    23.07 12:5064.5538-0.0537
    23.07 12:4064.6075-0.0156
    23.07 12:3064.6231-0.2164
    23.07 12:2064.8395+0.2718
    23.07 12:1064.5677-0.0622
    23.07 12:0064.6299+0.0714
    23.07 11:5064.5585+0.1624
    23.07 11:4064.3961+0.195
    23.07 11:3064.2011+0.133
    23.07 11:2064.0681-0.1184
    23.07 11:1064.1865+0.0715
    23.07 11:0064.115-0.1
    23.07 10:5064.215+0.1218
    23.07 10:4064.0932+0.2182
    23.07 10:3063.875+0.0856
    23.07 10:2063.7894-0.1625
    23.07 10:1063.9519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.5197
    макс: 78.3686
    за неделю:
    67.893

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.5278
    24.07 10:0067.3652-0.0194
    24.07 09:0066.9494-0.0046
    24.07 08:0067.5581+0.1789
    24.07 07:0067.4437+0.1049
    24.07 06:0067.1637+0.0625
    24.07 05:0067.2411-0.0589
    24.07 04:0067.212+0.5407
    24.07 03:0066.4403+0.3323
    24.07 02:0065.6742-0.0008
    24.07 01:0065.3993+0.1419
    24.07 00:0064.6151-0.1943
    23.07 23:0064.8046+0.3229
    23.07 22:0064.5052-0.1804
    23.07 21:0064.669-0.1041
    23.07 20:0064.8249-0.6973
    23.07 19:0065.7052-0.1398
    23.07 18:0064.8044+0.0735
    23.07 17:0064.5306+0.1917
    23.07 16:0064.3428-0.0334
    23.07 15:0064.3395-0.3069
    23.07 14:0064.7-0.0856
    23.07 13:0064.5799-0.0622
    23.07 12:0064.6299+0.0715
    23.07 11:0064.115-0.762
    23.07 10:0064.7139-0.1555
    23.07 09:0063.891-0.0026
    23.07 08:0063.5053+0.0694
    23.07 07:0063.4122-0.0265
    23.07 06:0063.3105-0.089
    23.07 05:0063.657+0.1055
    23.07 04:0063.572+0.0541
    23.07 03:0063.1354-0.0183
    23.07 02:0063.2561+0.134
    23.07 01:0063.3184-0.1203
    23.07 00:0063.1245-0.3506
    22.07 23:0064.0242-0.3814
    22.07 22:0063.7266+0.0891
    22.07 21:0063.9484+0.1785
    22.07 20:0064.3606+0.0181
    22.07 19:0064.1411-0.1083
    22.07 18:0065.5357+0.0625
    22.07 17:0066.7157+0.054
    22.07 16:0066.5088+0.1459
    22.07 15:0066.2749-0.042
    22.07 14:0066.4871+0.1581
    22.07 13:0066.6652+0.1162
    22.07 12:0066.0426+1.5614
    22.07 11:0064.5026+0.0656
    22.07 10:0063.5638-0.0954
    22.07 09:0062.8393+0.069
    22.07 08:0062.9945-0.04
    22.07 07:0062.7991-0.0281
    22.07 06:0063.5714-0.0591
    22.07 05:0063.7485-0.0894
    22.07 04:0063.7069-0.1228
    22.07 03:0062.9888-0.1147
    22.07 02:0063.2311-0.1903
    22.07 01:0062.9863-0.2566
    22.07 00:0063.5418-0.126
    21.07 23:0063.3774-0.0974
    21.07 22:0063.068+0.0304
    21.07 04:0060.4134-0.1015
    21.07 03:0060.9547-0.2487
    21.07 02:0059.5197-0.0627
    21.07 01:0059.5397+0.0414
    21.07 00:0059.6721-0.0224
    20.07 23:0060.0108+0.0954
    20.07 22:0059.8981+0.0677
    20.07 21:0059.9297-0.504
    20.07 20:0060.3761-0.2769
    20.07 19:0061.6006+0.839
    20.07 18:0061.7758-0.0444
    20.07 17:0061.7436-0.0176
    20.07 16:0061.8138+0.1118
    20.07 15:0061.7375+0.0868
    20.07 14:0061.7829-0.0026
    20.07 13:0061.6702-0.1309
    20.07 12:0061.7541+0.107
    20.07 11:0061.6626-0.4699
    20.07 10:0062.0272-0.008
    20.07 09:0062.0059+0.0491
    20.07 08:0061.9047-0.0657
    20.07 07:0062.202-0.1827
    20.07 06:0062.3194-0.1369
    20.07 05:0062.9729-0.0553
    20.07 04:0062.9475-0.1445
    20.07 03:0062.8525-0.3819
    20.07 02:0063.1728-0.0816
    20.07 01:0062.6388-0.3354
    20.07 00:0063.0398-0.0749
    19.07 23:0063.4333-0.0477
    19.07 22:0063.4147+0.0106
    19.07 21:0063.3146-0.0013
    19.07 20:0063.4933+0.0888
    19.07 19:0063.3924-0.0511
    19.07 18:0063.9268+0.0246
    19.07 17:0064.2092+1.0815
    19.07 16:0063.4003+0.2424
    19.07 15:0064.3052+0.0259
    19.07 14:0063.3862+0.2542
    19.07 13:0063.3329-0.2581
    19.07 12:0063.8513-0.097
    19.07 11:0061.6248+0.0484
    19.07 10:0062.2617+0.0137
    19.07 09:0062.044-0.0623
    19.07 08:0062.2718+0.0252
    19.07 07:0062.0048-0.0839
    19.07 06:0061.7829-0.0466
    19.07 05:0062.0425-0.132
    19.07 04:0061.495+0.0886
    19.07 03:0061.4629-0.119
    19.07 02:0061.9433-0.0364
    19.07 01:0062.1643-0.2772
    19.07 00:0062.2406-0.3502
    18.07 23:0062.8243+0.1429
    18.07 22:0062.3452-0.1483
    18.07 21:0062.5261-0.0578
    18.07 20:0062.3941+0.1185
    18.07 19:0062.8651-0.9209
    18.07 18:0064.462+0.3868
    18.07 17:0068.2729-0.1067
    18.07 16:0067.8422+0.349
    18.07 15:0065.7394-0.2089
    18.07 14:0070.0778+0.0025
    18.07 13:0070.3147+0.2803
    18.07 12:0071.0219+0.2067
    18.07 11:0070.5388+0.0446
    18.07 10:0070.42-0.8455
    18.07 09:0071.7271+0.0411
    18.07 08:0071.475-0.2613
    18.07 07:0073.3379+0.0745
    18.07 06:0072.8352+0.1929
    18.07 05:0072.7143-0.2446
    18.07 04:0073.5475-0.2511
    18.07 03:0073.0914+0.2411
    18.07 02:0072.7274-0.2521
    18.07 01:0072.0355+0.1151
    18.07 00:0072.4554+0.5668
    17.07 23:0072.2179-0.416
    17.07 22:0071.7243+0.291
    17.07 21:0071.5525+0.6845
    17.07 20:0071.9315-1.4175
    17.07 19:0072.7054+0.3266
    17.07 18:0072.4136-0.5451
    17.07 17:0074.8418-0.1272
    17.07 16:0075.2542-1.1808
    17.07 15:0078.3686-0.3756
    17.07 14:0078.2551+0.6287
    17.07 13:0077.1073+0.0154
    17.07 12:0076.184-0.0466
    17.07 11:0076.1267
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 40.6426
    макс: 78.3686
    за месяц:
    67.893
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.07.201964.2824-0.0492
    22.07.201964.3316+2.6282
    21.07.201961.7034+0.4821
    20.07.201961.2213-1.5441
    19.07.201962.7654-4.3926
    18.07.201967.158-7.1895
    17.07.201974.3475+5.3746
    16.07.201968.9729+1.9495
    15.07.201967.0234+1.701
    14.07.201965.3224+8.3057
    13.07.201957.0167-9.5804
    12.07.201966.5971+10.972
    11.07.201955.6251+5.6933
    10.07.201949.9318+5.1435
    09.07.201944.7883-0.9167
    08.07.201945.705-2.7832
    07.07.201948.4882-1.6605
    06.07.201950.1487+1.1199
    05.07.201949.0288+1.134
    04.07.201947.8948+0.2825
    03.07.201947.6123-2.7024
    02.07.201950.3147+1.6166
    01.07.201948.6981+3.6563
    30.06.201945.0418-1.0647
    29.06.201946.1065+1.048
    28.06.201945.0585+2.4671
    27.06.201942.5914+1.9488
    26.06.201940.6426-9.6782
    25.06.201950.3208+1.9288
    24.06.201948.392+1.5832
    23.06.201946.8088
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 40.6426
    макс: 78.3686
    за квартал:
    67.893
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.07.201964.2824-0.0492
    22.07.201964.3316+2.6282
    21.07.201961.7034+0.4821
    20.07.201961.2213-1.5441
    19.07.201962.7654-4.3926
    18.07.201967.158-7.1895
    17.07.201974.3475+5.3746
    16.07.201968.9729+1.9495
    15.07.201967.0234+1.701
    14.07.201965.3224+8.3057
    13.07.201957.0167-9.5804
    12.07.201966.5971+10.972
    11.07.201955.6251+5.6933
    10.07.201949.9318+5.1435
    09.07.201944.7883-0.9167
    08.07.201945.705-2.7832
    07.07.201948.4882-1.6605
    06.07.201950.1487+1.1199
    05.07.201949.0288+1.134
    04.07.201947.8948+0.2825
    03.07.201947.6123-2.7024
    02.07.201950.3147+1.6166
    01.07.201948.6981+3.6563
    30.06.201945.0418-1.0647
    29.06.201946.1065+1.048
    28.06.201945.0585+2.4671
    27.06.201942.5914+1.9488
    26.06.201940.6426-9.6782
    25.06.201950.3208+1.9288
    24.06.201948.392+1.5832
    23.06.201946.8088+1.1907
    22.06.201945.6181-2.8726
    21.06.201948.4907-7.0974
    20.06.201955.5881+5.7738
    19.06.201949.8143-0.4539
    18.06.201950.2682-4.2618
    17.06.201954.53+0.3116
    16.06.201954.2184-2.5588
    15.06.201956.7772-1.7685
    14.06.201958.5457-0.1667
    13.06.201958.7124+0.1606
    12.06.201958.5518-3.6164
    11.06.201962.1682+2.7189
    10.06.201959.4493-4.3913
    09.06.201963.8406+2.5889
    08.06.201961.2517+0.1918
    07.06.201961.0599-3.9339
    06.06.201964.9938+1.4875
    05.06.201963.5063+1.5566
    04.06.201961.9497+3.8882
    03.06.201958.0615-0.1471
    02.06.201958.2086+2.297
    01.06.201955.9116-2.7812
    31.05.201958.6928+2.0857
    30.05.201956.6071-1.3975
    29.05.201958.0046+0.4834
    28.05.201957.5212+1.8893
    27.05.201955.6319-5.4883
    26.05.201961.1202+0.2554
    25.05.201960.8648+0.3032
    24.05.201960.5616-1.5767
    23.05.201962.1383+0.264
    22.05.201961.8743+0.9725
    21.05.201960.9018+0.4884
    20.05.201960.4134-1.7002
    19.05.201962.1136-3.4222
    18.05.201965.5358+1.5383
    17.05.201963.9975+5.8055
    16.05.201958.192-3.1662
    15.05.201961.3582

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »