Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс евро к Buggyra Coin Zero

Обновлено: 06.06.2020 01:40:01

=
Калькулятор EUR - BCZERO / Обратный расчет: курс Buggyra Coin Zero к евро
Обменять евро на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно buggyra coin zero, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.1053
    макс: 67.9196
    за сутки:
    66.7247

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.06 01:4066.7247+0.0207
    06.06 01:3066.704-0.0704
    06.06 01:2066.7744+0.1898
    06.06 01:1066.5846-0.0505
    06.06 01:0066.6351-0.0904
    06.06 00:5066.7255-0.0001
    06.06 00:4066.7256-0.0119
    06.06 00:3066.7375+0.1895
    06.06 00:2066.548-0.0513
    06.06 00:1066.5993-0.0182
    06.06 00:0066.6175+0.0381
    05.06 23:5066.5794+0.0225
    05.06 23:4066.5569-0.0745
    05.06 23:3066.6314-0.0621
    05.06 23:2066.6935-0.0218
    05.06 23:1066.7153+0.0295
    05.06 23:0066.6858+0.0035
    05.06 22:5066.6823+0.0342
    05.06 22:4066.6481-0.0136
    05.06 22:3066.6617+0.0172
    05.06 22:2066.6445-0.0068
    05.06 22:1066.6513-0.0644
    05.06 22:0066.7157+0.0067
    05.06 21:5066.709+0.0176
    05.06 21:4066.6914+0.0094
    05.06 21:3066.682-0.0514
    05.06 21:2066.7334-0.0249
    05.06 21:1066.7583+0.0603
    05.06 21:0066.698-0.0095
    05.06 20:5066.7075-1.2121
    05.06 20:4067.9196+1.8792
    05.06 20:3066.0404+0.0356
    05.06 20:2066.0048-0.0013
    05.06 20:1066.0061-0.0041
    05.06 20:0066.0102-0.0578
    05.06 19:5066.068-0.0033
    05.06 19:4066.0713+0.0819
    05.06 19:3065.9894+0.539
    05.06 19:2065.4504-0.128
    05.06 19:1065.5784-0.0054
    05.06 19:0065.5838-0.0448
    05.06 18:5065.6286-0.0107
    05.06 18:4065.6393+0.0801
    05.06 18:3065.5592-0.0479
    05.06 18:2065.6071+0.0431
    05.06 18:1065.564+0.0105
    05.06 18:0065.5535-0.0356
    05.06 17:5065.5891+0.008
    05.06 17:4065.5811-0.0111
    05.06 17:3065.5922-0.0375
    05.06 17:2065.6297+0.0609
    05.06 17:1065.5688-0.0341
    05.06 17:0065.6029+0.1272
    05.06 16:5065.4757+0.1107
    05.06 16:4065.365-0.0916
    05.06 16:3065.4566-0.0161
    05.06 16:2065.4727-0.1079
    05.06 16:1065.5806+0.0681
    05.06 16:0065.5125-0.2691
    05.06 15:5065.7816-0.0899
    05.06 15:4065.8715+0.265
    05.06 15:3065.6065-0.0148
    05.06 15:2065.6213+0.0806
    05.06 15:1065.5407-0.0891
    05.06 14:5065.6298-0.0823
    05.06 14:4065.7121-0.0604
    05.06 14:3065.7725+0.0519
    05.06 14:2065.7206+0.5496
    05.06 14:1065.171+0.0026
    05.06 14:0065.1684-0.147
    05.06 13:5065.3154-0.0161
    05.06 13:4065.3315-0.0022
    05.06 13:3065.3337-0.0331
    05.06 13:2065.3668-0.2027
    05.06 13:1065.5695-0.1109
    05.06 13:0065.6804+0.1102
    05.06 12:5065.5702+0.0144
    05.06 12:4065.5558+0.0326
    05.06 12:3065.5232-0.0752
    05.06 12:2065.5984-0.016
    05.06 12:1065.6144-0.0182
    05.06 12:0065.6326-0.1716
    05.06 11:5065.8042-0.1438
    05.06 11:4065.948+0.1064
    05.06 11:3065.8416+0.3131
    05.06 11:2065.5285-0.3035
    05.06 11:1065.832+0.1001
    05.06 11:0065.7319+0.6266
    05.06 10:5065.1053-1.7356
    05.06 10:4066.8409-0.0042
    05.06 10:3066.8451+0.06
    05.06 10:2066.7851-0.0285
    05.06 10:1066.8136-0.0864
    05.06 10:0066.9-0.006
    05.06 09:5066.906+0.1377
    05.06 09:4066.7683-0.0311
    05.06 09:3066.7994-0.091
    05.06 09:2066.8904+0.0705
    05.06 09:1066.8199-0.0597
    05.06 09:0066.8796+0.0884
    05.06 08:5066.7912+0.0038
    05.06 08:4066.7874-0.0373
    05.06 08:3066.8247+0.0397
    05.06 08:2066.785-0.0159
    05.06 08:1066.8009+0.0961
    05.06 08:0066.7048+0.0269
    05.06 07:5066.6779-0.0133
    05.06 07:4066.6912-0.0065
    05.06 07:3066.6977-0.0957
    05.06 07:2066.7934+0.0228
    05.06 07:1066.7706+0.2244
    05.06 07:0066.5462-0.0821
    05.06 06:5066.6283+0.1045
    05.06 06:4066.5238+0.0444
    05.06 06:3066.4794-0.131
    05.06 06:2066.6104+0.0245
    05.06 06:1066.5859+0.0474
    05.06 06:0066.5385+0.0137
    05.06 05:5066.5248+0.0011
    05.06 05:4066.5237-0.0059
    05.06 05:3066.5296-0.017
    05.06 05:2066.5466-0.0287
    05.06 05:1066.5753-0.1043
    05.06 05:0066.6796-0.1392
    05.06 04:5066.8188+0.0896
    05.06 04:4066.7292+0.0218
    05.06 04:3066.7074-0.0373
    05.06 04:2066.7447-0.009
    05.06 04:1066.7537-0.1937
    05.06 04:0066.9474+0.2306
    05.06 03:5066.7168+0.0582
    05.06 03:4066.6586+0.0896
    05.06 03:3066.569-0.0383
    05.06 03:2066.6073-0.0061
    05.06 03:1066.6134-0.0142
    05.06 03:0066.6276-0.0584
    05.06 02:5066.686-0.0247
    05.06 02:4066.7107-0.1128
    05.06 02:3066.8235+0.0856
    05.06 02:2066.7379-0.0183
    05.06 02:1066.7562+0.0224
    05.06 02:0066.7338+0.0262
    05.06 01:5066.7076-0.0553
    05.06 01:4066.7629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.7285
    макс: 109.36
    за неделю:
    66.7247

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0505
    06.06 01:0066.6351-0.0182
    06.06 00:0066.6175+0.0295
    05.06 23:0066.6858-0.0644
    05.06 22:0066.7157+0.0603
    05.06 21:0066.698-0.0041
    05.06 20:0066.0102-0.0054
    05.06 19:0065.5838+0.0105
    05.06 18:0065.5535-0.0341
    05.06 17:0065.6029+0.0681
    05.06 16:0065.5125+0.0026
    05.06 14:0065.1684-0.1109
    05.06 13:0065.6804-0.0182
    05.06 12:0065.6326+0.1001
    05.06 11:0065.7319-0.0864
    05.06 10:0066.9-0.0597
    05.06 09:0066.8796+0.0961
    05.06 08:0066.7048+0.2244
    05.06 07:0066.5462+0.0474
    05.06 06:0066.5385-0.1043
    05.06 05:0066.6796-0.1937
    05.06 04:0066.9474-0.0142
    05.06 03:0066.6276+0.0224
    05.06 02:0066.7338-0.0061
    05.06 01:0066.712-1.7733
    05.06 00:0067.6471-0.0481
    04.06 23:0068.5663+0.096
    04.06 22:0068.4139+0.0191
    04.06 21:0068.5843-0.26
    04.06 20:00105.09+3.6763
    04.06 19:0066.7108+0.0464
    04.06 18:0066.7811-0.1243
    04.06 17:0066.6044-0.019
    04.06 16:0066.2209+0.0229
    04.06 14:0066.0211-0.1934
    04.06 13:0066.0616-0.0169
    04.06 12:0065.9925-0.0587
    04.06 11:0065.9185+0.0031
    04.06 10:0065.9529-0.0181
    04.06 09:0065.9933-0.0483
    04.06 08:0066.0706-0.0364
    04.06 07:0065.9532+0.1231
    04.06 06:0065.9418+0.0145
    04.06 05:0065.9726-0.0383
    04.06 04:0066.1086-0.0886
    04.06 03:0066.147-0.0163
    04.06 02:0066.1931-0.1869
    04.06 00:0064.8722-0.0229
    03.06 23:0065.3239-0.0144
    03.06 22:0065.528-0.0662
    03.06 21:0065.4714-0.0098
    03.06 20:0065.4445-0.7838
    03.06 19:0066.3101+0.0496
    03.06 18:0066.0774+0.028
    03.06 17:0066.0517-0.0315
    03.06 16:0066.0988-0.0545
    03.06 15:0066.1161-0.1413
    03.06 14:0066.256+0.0683
    03.06 13:0066.2503+0.0945
    03.06 12:0066.1296+0.0722
    03.06 11:0066.1434-0.0141
    03.06 10:0066.1663-0.0173
    03.06 09:0066.1542-0.0177
    03.06 08:0066.1425-0.0366
    03.06 07:0066.1548+0.0248
    03.06 06:0066.0397-0.1657
    03.06 05:0066.2039-0.0191
    03.06 04:0066.25-0.0095
    03.06 02:0066.042+0.0344
    03.06 01:0066.1168+3.7662
    03.06 00:0064.9247-0.1192
    02.06 23:0062.0627-0.073
    02.06 22:0062.1114-0.0542
    02.06 21:0062.1131-0.0115
    02.06 20:0062.094+0.3251
    02.06 19:0061.7285+0.2474
    02.06 18:0064.7877+0.0421
    02.06 17:0065.1156+0.0445
    02.06 16:0064.9712-0.0261
    02.06 14:0065.046+0.0763
    02.06 13:0065.0189+0.027
    02.06 12:0064.992+0.0721
    02.06 11:0064.7666-0.0075
    02.06 10:0064.6493+0.0198
    02.06 09:0064.7198-0.0252
    02.06 08:0064.6536-0.0319
    02.06 07:0064.6514+0.0058
    02.06 06:0064.6216-0.0442
    02.06 05:0064.5731+0.0255
    02.06 04:0064.4088-0.0149
    02.06 03:0064.6357+0.5459
    02.06 02:0064.9665+0.0671
    02.06 01:0064.7757-0.2795
    02.06 00:0065.0975-0.0501
    01.06 22:0064.9334-0.0163
    01.06 21:0064.8824-0.1687
    01.06 20:0064.9589+0.5767
    01.06 19:0064.2703-0.1306
    01.06 18:0064.4855+0.0598
    01.06 17:0064.4699-0.0002
    01.06 16:0064.2994-0.0215
    01.06 14:0064.2777+0.025
    01.06 13:0064.2637+0.0254
    01.06 12:0064.4616-0.0149
    01.06 11:0064.5571+0.0153
    01.06 10:0064.443+0.0733
    01.06 09:0064.3534-0.056
    01.06 08:0064.4555+0.016
    01.06 07:0064.5325+0.061
    01.06 06:0064.4979-0.0525
    01.06 05:0064.6023-0.0644
    01.06 04:0064.4702-0.0831
    01.06 03:0064.498-0.1405
    01.06 02:0064.4194+0.1667
    01.06 01:0064.4927-0.0881
    01.06 00:0064.4265+0.0073
    31.05 23:0064.403-0.0157
    31.05 22:0064.2587-0.0286
    31.05 21:0064.2542-0.0457
    31.05 20:0064.3378-1.0681
    31.05 19:0067.9363+0.0403
    31.05 18:0064.4785+0.0192
    31.05 17:0064.6919+0.0011
    31.05 16:0064.7218+0.0769
    31.05 15:0064.8305-0.04
    31.05 14:0064.8751+0.0342
    31.05 13:0064.8142+0.0334
    31.05 12:0064.8845-0.0109
    31.05 11:0064.9811+0.1433
    31.05 10:0064.8113+0.0214
    31.05 09:0064.6704+0.0549
    31.05 08:0064.6607+0.0022
    31.05 07:0064.5496+0.0186
    31.05 06:0064.6594-0.0767
    31.05 05:0064.6521-0.0613
    31.05 04:0064.7723-0.0644
    31.05 03:0064.6998-0.1765
    31.05 02:0064.9115-0.1551
    31.05 01:0064.8901+0.0564
    31.05 00:0064.8196-0.1556
    30.05 23:0064.8241-0.0378
    30.05 22:0064.8563+0.0244
    30.05 21:0064.8008-0.0349
    30.05 20:0063.8488-3.8577
    30.05 19:0067.7575-0.0613
    30.05 18:0067.7496-0.0645
    30.05 17:0067.8594-0.0517
    30.05 16:0067.8033-0.0052
    30.05 15:0067.752+0.0974
    30.05 14:0067.8126+0.0653
    30.05 13:0067.7604-0.0988
    30.05 12:0067.8922-0.0204
    30.05 11:0067.6525+0.0046
    30.05 10:0067.5606+0.038
    30.05 09:0067.5613+0.0961
    30.05 08:0067.8965+0.04
    30.05 07:00109.36+0.03
    30.05 06:00109.01+0.03
    30.05 05:00109.07-0.03
    30.05 04:00109.09-0.03
    30.05 03:00108.76-0.07
    30.05 02:00109.01
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 61.7285
    макс: 109.36
    за месяц:
    66.7247
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.06.202068.1499+2.1688
    03.06.202065.9811+1.4514
    02.06.202064.5297-0.0904
    01.06.202064.6201-0.0362
    31.05.202064.6563-7.1371
    30.05.202071.7934-2.3015
    29.05.202074.0949+6.5503
    28.05.202067.5446-0.0529
    27.05.202067.5975+1.1106
    26.05.202066.4869+3.0414
    25.05.202063.4455-0.4916
    24.05.202063.9371-2.4995
    23.05.202066.4366-2.8343
    22.05.202069.2709-0.0481
    21.05.202069.319+1.3339
    20.05.202067.9851-0.7612
    19.05.202068.7463+0.4788
    18.05.202068.2675+1.6337
    17.05.202066.6338-1.3343
    16.05.202067.9681+2.1102
    15.05.202065.8579-1.7869
    14.05.202067.6448+1.967
    13.05.202065.6778-2.2199
    12.05.202067.8977+2.329
    11.05.202065.5687-2.2709
    10.05.202067.8396-0.8855
    09.05.202068.7251+1.56
    08.05.202067.1651+2.1772
    07.05.202064.9879-0.6666
    06.05.202065.6545-0.9843
    05.05.202066.6388
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.06.202068.1499+2.1688
    03.06.202065.9811+1.4514
    02.06.202064.5297-0.0904
    01.06.202064.6201-0.0362
    31.05.202064.6563-7.1371
    30.05.202071.7934-2.3015
    29.05.202074.0949+6.5503
    28.05.202067.5446-0.0529
    27.05.202067.5975+1.1106
    26.05.202066.4869+3.0414
    25.05.202063.4455-0.4916
    24.05.202063.9371-2.4995
    23.05.202066.4366-2.8343
    22.05.202069.2709-0.0481
    21.05.202069.319+1.3339
    20.05.202067.9851-0.7612
    19.05.202068.7463+0.4788
    18.05.202068.2675+1.6337
    17.05.202066.6338-1.3343
    16.05.202067.9681+2.1102
    15.05.202065.8579-1.7869
    14.05.202067.6448+1.967
    13.05.202065.6778-2.2199
    12.05.202067.8977+2.329
    11.05.202065.5687-2.2709
    10.05.202067.8396-0.8855
    09.05.202068.7251+1.56
    08.05.202067.1651+2.1772
    07.05.202064.9879-0.6666
    06.05.202065.6545-0.9843
    05.05.202066.6388-3.7397
    04.05.202070.3785+2.0696
    03.05.202068.3089-0.2906
    02.05.202068.5995+0.9183
    01.05.202067.6812-2.0728
    30.04.202069.754+2.4809
    29.04.202067.2731-1.3772
    28.04.202068.6503-0.3192
    27.04.202068.9695+3.4167
    26.04.202065.5528+3.2502
    25.04.202062.3026-0.394
    24.04.202062.6966-0.5357
    23.04.202063.2323+0.0956
    22.04.202063.1367-7.7716
    21.04.202070.9083+7.0508
    20.04.202063.8575-0.3149
    19.04.202064.1724-1.6907
    18.04.202065.8631+1.2447
    17.04.202064.6184-0.3149
    16.04.202064.9333+0.8714
    15.04.202064.0619-0.6743
    14.04.202064.7362-1.1845
    13.04.202065.9207-1.7932
    12.04.202067.7139-1.1776
    11.04.202068.8915+4.6321
    10.04.202064.2594-0.5981
    09.04.202064.8575+3.2676
    08.04.202061.5899+1.9617
    07.04.202059.6282+0.5887
    06.04.202059.0395-2.5775
    05.04.202061.617+1.0469
    04.04.202060.5701+0.2206
    03.04.202060.3495-0.5794
    02.04.202060.9289-0.3963
    01.04.202061.3252-0.5843
    31.03.202061.9095-1.9882
    30.03.202063.8977-0.615
    29.03.202064.5127+0.0554
    28.03.202064.4573+0.816
    27.03.202063.6413+0.2208
    26.03.202063.4205+1.1311
    25.03.202062.2894-0.1363
    24.03.202062.4257-58.1743
    23.03.2020120.6+9.22
    22.03.2020111.38+9.97
    21.03.2020101.41+6.3224
    20.03.202095.0876-0.5385
    19.03.202095.6261+0.3958
    18.03.202095.2303+8.7492
    17.03.202086.4811+3.9964
    16.03.202082.4847-1.4772
    15.03.202083.9619-0.7022
    14.03.202084.6641+2.1959
    13.03.202082.4682+11.4562
    12.03.202071.012+3.2852
    11.03.202067.7268-10.4922
    10.03.202078.219-4.1618
    09.03.202082.3808-1.1363
    08.03.202083.5171+1.3525
    07.03.202082.1646+82.1646
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот