Меню сайта

Курс евро к Buggyra Coin Zero

Обновлено: 15.11.2019 03:40:01

=
Калькулятор EUR - BCZERO / Обратный расчет: курс Buggyra Coin Zero к евро
Обменять евро на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно buggyra coin zero, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.6948
    макс: 62.6131
    за сутки:
    61.2702

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.11 03:4061.2702+0.0296
    15.11 03:3061.2406-0.0212
    15.11 03:2061.2618-0.049
    15.11 03:1061.3108+0.016
    15.11 03:0061.2948+0.0345
    15.11 02:5061.2603-0.0284
    15.11 02:4061.2887-0.0033
    15.11 02:3061.292-0.061
    15.11 02:2061.353+0.0453
    15.11 02:1061.3077-0.0333
    15.11 02:0061.341+0.0279
    15.11 01:5061.3131-0.0152
    15.11 01:4061.3283-0.0286
    15.11 01:3061.3569+0.0117
    15.11 01:2061.3452-0.0129
    15.11 01:1061.3581+0.0502
    15.11 01:0061.3079+0.0212
    15.11 00:5061.2867-0.0304
    15.11 00:4061.3171+0.016
    15.11 00:3061.3011-0.0256
    15.11 00:2061.3267-0.0556
    15.11 00:1061.3823+0.0309
    15.11 00:0061.3514-0.0673
    14.11 23:5061.4187+0.0548
    14.11 23:4061.3639-0.0623
    14.11 23:3061.4262+0.0573
    14.11 23:2061.3689+0.0108
    14.11 23:1061.3581+0.013
    14.11 23:0061.3451+0.0402
    14.11 22:5061.3049+0.0859
    14.11 22:4061.219+0.3983
    14.11 22:3060.8207-0.0082
    14.11 22:2060.8289+0.0503
    14.11 22:1060.7786-0.011
    14.11 22:0060.7896+0.0045
    14.11 21:5060.7851+0.0179
    14.11 21:4060.7672+0.0068
    14.11 21:3060.7604+0.0656
    14.11 21:2060.6948-0.0355
    14.11 21:1060.7303-0.0792
    14.11 21:0060.8095+0.0061
    14.11 20:5060.8034+0.0232
    14.11 20:4060.7802-0.0249
    14.11 20:3060.8051-0.0143
    14.11 20:2060.8194-0.0007
    14.11 20:1060.8201-0.7893
    14.11 20:0061.6094+0.0872
    14.11 19:5061.5222+0.0421
    14.11 19:4061.4801-0.0775
    14.11 19:3061.5576+0.006
    14.11 19:2061.5516+0.0459
    14.11 19:1061.5057-0.0234
    14.11 19:0061.5291+0.1019
    14.11 18:5061.4272-0.0378
    14.11 18:4061.465-0.064
    14.11 18:3061.529+0.0848
    14.11 18:2061.4442+0.0283
    14.11 18:1061.4159-0.0433
    14.11 18:0061.4592-0.0786
    14.11 17:5061.5378+0.0487
    14.11 17:4061.4891-0.0497
    14.11 17:3061.5388+0.0845
    14.11 17:2061.4543-0.0136
    14.11 17:1061.4679-0.0389
    14.11 17:0061.5068-0.0044
    14.11 16:5061.5112+0.0458
    14.11 16:4061.4654-0.0601
    14.11 16:3061.5255+0.0339
    14.11 16:2061.4916-0.8988
    14.11 16:1062.3904-0.1143
    14.11 16:0062.5047-0.1084
    14.11 15:5062.6131+0.1177
    14.11 15:4062.4954+0.0235
    14.11 15:3062.4719-0.0608
    14.11 15:2062.5327+0.0306
    14.11 15:1062.5021+0.7484
    14.11 15:0061.7537+0.669
    14.11 14:5061.0847+0.0283
    14.11 14:4061.0564-0.0202
    14.11 14:3061.0766+0.065
    14.11 14:2061.0116-0.0157
    14.11 14:1061.0273-0.0732
    14.11 14:0061.1005+0.052
    14.11 13:5061.0485+0.0216
    14.11 13:4061.0269-0.0235
    14.11 13:3061.0504+0.0251
    14.11 13:2061.0253-0.0272
    14.11 13:1061.0525+0.0126
    14.11 13:0061.0399-0.0242
    14.11 12:5061.0641+0.0301
    14.11 12:4061.034-0.0123
    14.11 12:3061.0463-0.017
    14.11 12:2061.0633-0.0486
    14.11 12:1061.1119+0.0145
    14.11 12:0061.0974+0.0682
    14.11 11:5061.0292-0.0141
    14.11 11:4061.0433-0.012
    14.11 11:3061.0553-0.0905
    14.11 11:2061.1458+0.006
    14.11 11:1061.1398+0.0787
    14.11 11:0061.0611-0.0148
    14.11 10:5061.0759+0.03
    14.11 10:4061.0459-0.0171
    14.11 10:3061.063+0.0135
    14.11 10:2061.0495-0.0241
    14.11 10:1061.0736+0.0218
    14.11 10:0061.0518-0.0307
    14.11 09:5061.0825+0.0219
    14.11 09:4061.0606-0.0581
    14.11 09:3061.1187+0.0195
    14.11 09:2061.0992-0.1528
    14.11 09:1061.252-0.0093
    14.11 09:0061.2613-0.0927
    14.11 08:5061.354+0.0602
    14.11 08:4061.2938-0.0203
    14.11 08:3061.3141-0.032
    14.11 08:2061.3461-0.3584
    14.11 08:1061.7045+0.0361
    14.11 08:0061.6684-0.0433
    14.11 07:5061.7117+0.018
    14.11 07:4061.6937+0.0122
    14.11 07:3061.6815+0.0634
    14.11 07:2061.6181-0.0522
    14.11 07:1061.6703-0.0007
    14.11 07:0061.671-0.0673
    14.11 06:5061.7383+0.0411
    14.11 06:4061.6972+0.0087
    14.11 06:3061.6885+0.0323
    14.11 06:2061.6562-0.0957
    14.11 06:1061.7519+0.0155
    14.11 06:0061.7364-0.0362
    14.11 05:5061.7726-0.5771
    14.11 05:4062.3497+0.5701
    14.11 05:3061.7796-0.0291
    14.11 05:2061.8087+0.0585
    14.11 05:1061.7502+0.0317
    14.11 05:0061.7185+0.0159
    14.11 04:5061.7026-0.2188
    14.11 04:4061.9214+0.1716
    14.11 04:3061.7498-0.0873
    14.11 04:2061.8371+0.0351
    14.11 04:1061.802+0.0118
    14.11 04:0061.7902-0.1136
    14.11 03:5061.9038+0.0345
    14.11 03:4061.8693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.0905
    макс: 64.1013
    за неделю:
    61.2702

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.016
    15.11 03:0061.2948-0.0333
    15.11 02:0061.341+0.0502
    15.11 01:0061.3079+0.0309
    15.11 00:0061.3514+0.013
    14.11 23:0061.3451-0.011
    14.11 22:0060.7896-0.0792
    14.11 21:0060.8095-0.7893
    14.11 20:0061.6094-0.0234
    14.11 19:0061.5291-0.0433
    14.11 18:0061.4592-0.0389
    14.11 17:0061.5068-0.1143
    14.11 16:0062.5047+0.7484
    14.11 15:0061.7537-0.0732
    14.11 14:0061.1005+0.0126
    14.11 13:0061.0399+0.0145
    14.11 12:0061.0974+0.0787
    14.11 11:0061.0611+0.0218
    14.11 10:0061.0518-0.0093
    14.11 09:0061.2613+0.0361
    14.11 08:0061.6684-0.0007
    14.11 07:0061.671+0.0155
    14.11 06:0061.7364+0.0317
    14.11 05:0061.7185+0.0118
    14.11 04:0061.7902-0.0404
    14.11 03:0061.8239+0.0074
    14.11 02:0061.8027+0.018
    14.11 01:0061.7858+0.0342
    14.11 00:0062.5886-0.0283
    13.11 23:0062.628+0.0262
    13.11 22:0062.6554-0.0078
    13.11 21:0062.6155+0.9708
    13.11 20:0061.8681+0.0445
    13.11 19:0062.0221+0.0003
    13.11 18:0062.0969+0.0124
    13.11 17:0062.0398-1.6023
    13.11 16:0062.52+0.0167
    13.11 15:0062.5485+0.0847
    13.11 14:0062.4911-0.008
    13.11 13:0062.6426-0.0259
    13.11 12:0062.5968-0.0206
    13.11 11:0062.6539-0.0077
    13.11 10:0062.7081+0.0735
    13.11 09:0062.6714-0.0085
    13.11 08:0062.7162+0.0242
    13.11 07:0062.5905+0.0247
    13.11 06:0062.6575-0.039
    13.11 05:0062.6437-0.036
    13.11 04:0062.7019-0.0217
    13.11 03:0062.668-0.0365
    13.11 02:0062.6798-0.0853
    13.11 01:0062.7511-0.2038
    13.11 00:0061.8091-0.0085
    12.11 23:0061.7237-0.0477
    12.11 22:0061.6828+0.663
    12.11 21:0061.939+0.0088
    12.11 20:0062.7579+0.0358
    12.11 19:0062.6165-0.0235
    12.11 18:0062.6354+0.0947
    12.11 17:0062.9426+0.6167
    12.11 16:0063.074+0.1896
    12.11 15:0062.1705-0.0019
    12.11 14:0062.2232+0.0026
    12.11 13:0062.1814-0.0185
    12.11 12:0062.1461+0.0009
    12.11 11:0062.13-0.1314
    12.11 10:0062.6807+0.0036
    12.11 09:0062.3497-0.0351
    12.11 08:0062.4359-0.0537
    12.11 07:0062.5725+0.0452
    12.11 06:0062.4885-0.0009
    12.11 05:0062.658-0.0344
    12.11 04:0062.6765+0.0553
    12.11 03:0062.7406-0.0876
    12.11 02:0062.7865+0.0226
    12.11 01:0063.3696-0.0369
    12.11 00:0063.4119-0.0351
    11.11 23:0063.4308-0.1306
    11.11 22:0063.5041+0.0535
    11.11 21:0062.4839-0.0036
    11.11 20:0062.4784+0.5485
    11.11 19:0061.8552+0.0125
    11.11 18:0062.2616-1.0399
    11.11 17:0064.1013-0.037
    11.11 16:0063.2802+0.5573
    11.11 15:0062.6475-0.0502
    11.11 14:0062.7552+0.2684
    11.11 13:0062.3988+0.0308
    11.11 12:0062.4796-0.0878
    11.11 11:0062.6084+0.0766
    11.11 10:0062.5427-0.0217
    11.11 09:0062.109+0.1271
    11.11 08:0061.9806+0.0205
    11.11 07:0062.1515+0.0438
    11.11 06:0062.1024+0.0115
    11.11 05:0062.0698-0.058
    11.11 04:0062.1546-0.0481
    11.11 03:0062.222-0.0125
    11.11 02:0060.6893-0.0178
    11.11 01:0059.9523-0.3742
    11.11 00:0060.6566-0.0258
    10.11 23:0060.954-0.0177
    10.11 22:0060.997+0.0214
    10.11 21:0060.8736-0.0489
    10.11 20:0060.9962-0.0704
    10.11 19:0061.5339-0.0596
    10.11 18:0061.475+0.4623
    10.11 17:0059.979+0.0072
    10.11 16:0059.9187-0.2336
    10.11 15:0059.7479-0.1762
    10.11 14:0060.8915+0.039
    10.11 13:0060.8251+0.0708
    10.11 12:0060.0296-0.0922
    10.11 11:0059.7206-0.085
    10.11 10:0060.4248+0.0262
    10.11 09:0060.3765+0.0849
    10.11 08:0060.6134+0.0028
    10.11 07:0060.6244-0.0458
    10.11 06:0060.5671+0.0007
    10.11 05:0060.5352+0.0633
    10.11 04:0060.5352-0.0858
    10.11 03:0060.8384+0.0272
    10.11 02:0060.7569-0.0661
    10.11 01:0060.8074+0.4335
    10.11 00:0060.6343-0.0955
    09.11 23:0060.3119-0.029
    09.11 22:0060.2653-0.0227
    09.11 21:0060.1699-0.0177
    09.11 20:0060.1306-0.294
    09.11 19:0060.352+0.0733
    09.11 18:0060.2145-0.3408
    09.11 17:0061.8854+0.0938
    09.11 16:0060.4515+0.5086
    09.11 15:0059.9733-0.2413
    09.11 14:0060.8916-0.0623
    09.11 13:0060.6883-1.267
    09.11 12:0062.106+0.2757
    09.11 11:0062.4838-0.0334
    09.11 10:0062.5844+0.0419
    09.11 09:0062.639+0.0499
    09.11 08:0062.6285+0.0353
    09.11 07:0062.6114-0.0024
    09.11 06:0062.6727-0.0064
    09.11 05:0061.8287+0.0386
    09.11 04:0061.7878-0.0668
    09.11 03:0060.5881+0.0179
    09.11 02:0060.5206-0.0301
    09.11 01:0060.3453+0.0046
    09.11 00:0060.1974+0.0309
    08.11 23:0060.1817+0.04
    08.11 22:0060.2001+0.0581
    08.11 21:0061.1131-0.0337
    08.11 20:0060.9565+0.1056
    08.11 19:0060.995+0.1746
    08.11 18:0060.8689+0.4319
    08.11 17:0059.5272-0.0035
    08.11 16:0059.5182-0.0884
    08.11 15:0059.4312+0.0373
    08.11 14:0059.2293-0.0381
    08.11 13:0059.4842+0.0333
    08.11 12:0059.4623+0.0572
    08.11 11:0059.3079-0.0215
    08.11 10:0059.3378-0.0504
    08.11 09:0059.5455-0.023
    08.11 08:0059.5502+0.1101
    08.11 07:0059.4999+0.0134
    08.11 06:0059.5769+0.0164
    08.11 05:0059.464+0.0755
    08.11 04:0059.0905
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 30.4655
    макс: 64.1013
    за месяц:
    61.2702
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.11.201961.3541-1.0968
    13.11.201962.4509+0.0473
    12.11.201962.4036-0.231
    11.11.201962.6346+2.0358
    10.11.201960.5988-0.6102
    09.11.201961.209+1.3699
    08.11.201959.8391+0.5253
    07.11.201959.3138-2.1388
    06.11.201961.4526+1.3276
    05.11.201960.125-0.7775
    04.11.201960.9025+0.9354
    03.11.201959.9671-3.3633
    02.11.201963.3304+1.0547
    01.11.201962.2757-0.1377
    31.10.201962.4134+3.7687
    30.10.201958.6447+0.2223
    29.10.201958.4224-0.0117
    28.10.201958.4341-0.2203
    27.10.201958.6544+28.1889
    26.10.201930.4655-2.0114
    25.10.201932.4769-28.2966
    24.10.201960.7735+0.0678
    23.10.201960.7057+0.5277
    22.10.201960.178+0.3118
    21.10.201959.8662-0.173
    20.10.201960.0392-1.0866
    19.10.201961.1258+0.1809
    18.10.201960.9449+0.1596
    17.10.201960.7853-0.1884
    16.10.201960.9737+0.9131
    15.10.201960.0606
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 30.4655
    макс: 64.1013
    за квартал:
    61.2702
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.11.201961.3541-1.0968
    13.11.201962.4509+0.0473
    12.11.201962.4036-0.231
    11.11.201962.6346+2.0358
    10.11.201960.5988-0.6102
    09.11.201961.209+1.3699
    08.11.201959.8391+0.5253
    07.11.201959.3138-2.1388
    06.11.201961.4526+1.3276
    05.11.201960.125-0.7775
    04.11.201960.9025+0.9354
    03.11.201959.9671-3.3633
    02.11.201963.3304+1.0547
    01.11.201962.2757-0.1377
    31.10.201962.4134+3.7687
    30.10.201958.6447+0.2223
    29.10.201958.4224-0.0117
    28.10.201958.4341-0.2203
    27.10.201958.6544+28.1889
    26.10.201930.4655-2.0114
    25.10.201932.4769-28.2966
    24.10.201960.7735+0.0678
    23.10.201960.7057+0.5277
    22.10.201960.178+0.3118
    21.10.201959.8662-0.173
    20.10.201960.0392-1.0866
    19.10.201961.1258+0.1809
    18.10.201960.9449+0.1596
    17.10.201960.7853-0.1884
    16.10.201960.9737+0.9131
    15.10.201960.0606+1.0787
    14.10.201958.9819-1.5895
    13.10.201960.5714+1.2906
    12.10.201959.2808+0.9221
    11.10.201958.3587-0.8187
    10.10.201959.1774+0.0252
    09.10.201959.1522+0.4705
    08.10.201958.6817-1.0838
    07.10.201959.7655+0.0785
    06.10.201959.687-1.0142
    05.10.201960.7012-1.3294
    04.10.201962.0306+2.1907
    03.10.201959.8399+0.0912
    02.10.201959.7487-0.0531
    01.10.201959.8018-0.0538
    30.09.201959.8556-0.1455
    29.09.201960.0011+0.1704
    28.09.201959.8307-0.5034
    27.09.201960.3341-0.0297
    26.09.201960.3638-0.0113
    25.09.201960.3751+1.275
    24.09.201959.1001+2.2793
    23.09.201956.8208+0.4506
    22.09.201956.3702+0.3306
    21.09.201956.0396-0.2544
    20.09.201956.294-1.1092
    19.09.201957.4032-0.484
    18.09.201957.8872-0.741
    17.09.201958.6282-0.4679
    16.09.201959.0961-0.4824
    15.09.201959.5785-0.1093
    14.09.201959.6878-0.0389
    13.09.201959.7267-0.8145
    12.09.201960.5412+0.1325
    11.09.201960.4087-0.4153
    10.09.201960.824+0.0707
    09.09.201960.7533+0.3823
    08.09.201960.371+0.2709
    07.09.201960.1001+0.1279
    06.09.201959.9722+0.0268
    05.09.201959.9454+0.0953
    04.09.201959.8501-0.815
    03.09.201960.6651+0.0472
    02.09.201960.6179

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »