Меню сайта

Курс евро к Bytom

Обновлено: 16.09.2019 17:30:01

=
Калькулятор EUR - BTM / Обратный расчет: курс Bytom к евро
Обменять евро на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bytom, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.8669
    макс: 14.2345
    за сутки:
    14.1658

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.09 17:3014.1658+0.05
    16.09 17:2014.1158-0.0533
    16.09 17:1014.1691-0.0149
    16.09 17:0014.184+0.0681
    16.09 16:5014.1159-0.018
    16.09 16:4014.1339-0.0362
    16.09 16:3014.1701-0.0311
    16.09 16:2014.2012-0.0062
    16.09 16:1014.2074+0.0372
    16.09 16:0014.1702+0.0342
    16.09 15:5014.136+0.0207
    16.09 15:4014.1153-
    16.09 15:3014.1153-0.0032
    16.09 15:2014.1185+0.0127
    16.09 15:1014.1058+0.1529
    16.09 15:0013.9529-0.0051
    16.09 14:5013.958+0.0036
    16.09 14:4013.9544+0.0678
    16.09 14:3013.8866-0.0014
    16.09 14:2013.888+0.0063
    16.09 14:1013.8817+0.0148
    16.09 14:0013.8669-0.1408
    16.09 13:5014.0077+0.0048
    16.09 13:4014.0029-0.0195
    16.09 13:3014.0224+0.0022
    16.09 13:2014.0202-0.0298
    16.09 13:1014.05+0.0371
    16.09 13:0014.0129+0.0158
    16.09 12:5013.9971-0.0212
    16.09 12:4014.0183+0.042
    16.09 12:3013.9763+0.027
    16.09 12:2013.9493+0.0286
    16.09 12:1013.9207+0.038
    16.09 12:0013.8827-0.0359
    16.09 11:5013.9186-0.016
    16.09 11:4013.9346-0.0684
    16.09 11:3014.003-0.0225
    16.09 11:2014.0255-0.0465
    16.09 11:1014.072-0.0117
    16.09 11:0014.0837+0.0148
    16.09 10:5014.0689+0.0067
    16.09 10:4014.0622+0.0164
    16.09 10:3014.0458-0.0001
    16.09 10:2014.0459-0.0148
    16.09 10:1014.0607+0.0238
    16.09 10:0014.0369-0.0048
    16.09 09:5014.0417+0.0135
    16.09 09:4014.0282+0.0038
    16.09 09:3014.0244-0.025
    16.09 09:2014.0494-0.0103
    16.09 09:1014.0597+0.0285
    16.09 09:0014.0312-0.0398
    16.09 08:5014.071+0.0096
    16.09 08:4014.0614-0.0091
    16.09 08:3014.0705-0.0052
    16.09 08:2014.0757-0.0182
    16.09 08:1014.0939+0.0137
    16.09 08:0014.0802-0.01
    16.09 07:5014.0902+0.0086
    16.09 07:4014.0816-0.011
    16.09 07:3014.0926+0.0128
    16.09 07:2014.0798-0.005
    16.09 07:1014.0848+0.033
    16.09 07:0014.0518-0.0497
    16.09 06:5014.1015-0.0096
    16.09 06:4014.1111+0.0278
    16.09 06:3014.0833+0.0178
    16.09 06:2014.0655+0.0273
    16.09 06:1014.0382-0.0463
    16.09 06:0014.0845-0.0118
    16.09 05:5014.0963-0.0001
    16.09 05:4014.0964-0.0932
    16.09 05:3014.1896-0.0449
    16.09 05:2014.2345+0.1213
    16.09 05:1014.1132+0.1116
    16.09 05:0014.0016-0.017
    16.09 04:5014.0186-0.0063
    16.09 04:4014.0249-0.011
    16.09 04:3014.0359-0.0367
    16.09 04:2014.0726-0.0992
    16.09 04:1014.1718-0.0087
    16.09 04:0014.1805+0.0052
    16.09 03:5014.1753+0.0492
    16.09 03:4014.1261+0.1134
    16.09 03:3014.0127-0.032
    16.09 03:2014.0447-
    16.09 03:1014.0447+0.0163
    16.09 03:0014.0284+0.0207
    16.09 02:5014.0077-0.0286
    16.09 02:4014.0363-0.0224
    16.09 02:3014.0587+0.0234
    16.09 02:2014.0353-0.0034
    16.09 02:1014.0387-0.015
    16.09 02:0014.0537+0.0351
    16.09 01:5014.0186-0.001
    16.09 01:4014.0196+0.0062
    16.09 01:3014.0134+0.0057
    16.09 01:2014.0077-0.0318
    16.09 01:1014.0395+0.0236
    16.09 01:0014.0159+0.0092
    16.09 00:5014.0067+0.011
    16.09 00:4013.9957-0.0185
    16.09 00:3014.0142+0.0038
    16.09 00:2014.0104-0.0069
    16.09 00:1014.0173+0.0063
    16.09 00:0014.011-0.0107
    15.09 23:5014.0217+0.0134
    15.09 23:4014.0083-0.0193
    15.09 23:3014.0276+0.0166
    15.09 23:2014.011-0.0177
    15.09 23:1014.0287+0.0167
    15.09 23:0014.012-0.014
    15.09 22:5014.026-0.0225
    15.09 22:4014.0485+0.0325
    15.09 22:3014.016-0.0118
    15.09 22:2014.0278-0.0038
    15.09 22:1014.0316-0.0014
    15.09 22:0014.033-0.0648
    15.09 21:5014.0978+0.0008
    15.09 21:4014.097-0.0041
    15.09 21:3014.1011+0.0022
    15.09 21:2014.0989+0.0203
    15.09 21:1014.0786-0.0276
    15.09 21:0014.1062+0.0386
    15.09 20:5014.0676-0.0026
    15.09 20:4014.0702+0.0074
    15.09 20:3014.0628-0.0058
    15.09 20:2014.0686+0.0129
    15.09 20:1014.0557-0.0153
    15.09 20:0014.071-0.0298
    15.09 19:5014.1008+0.0039
    15.09 19:4014.0969+0.0107
    15.09 19:3014.0862-0.0027
    15.09 19:2014.0889+0.0132
    15.09 19:1014.0757-0.0093
    15.09 19:0014.085-0.003
    15.09 18:5014.088+0.0301
    15.09 18:4014.0579+0.0016
    15.09 18:3014.0563+0.0104
    15.09 18:2014.0459-0.0067
    15.09 18:1014.0526-0.0008
    15.09 18:0014.0534+0.0439
    15.09 17:5014.0095-0.0162
    15.09 17:4014.0257-0.0145
    15.09 17:3014.0402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.8669
    макс: 14.9539
    за неделю:
    14.1658

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0149
    16.09 17:0014.184+0.0372
    16.09 16:0014.1702+0.1529
    16.09 15:0013.9529+0.0148
    16.09 14:0013.8669+0.0371
    16.09 13:0014.0129+0.038
    16.09 12:0013.8827-0.0117
    16.09 11:0014.0837+0.0238
    16.09 10:0014.0369+0.0285
    16.09 09:0014.0312+0.0137
    16.09 08:0014.0802+0.033
    16.09 07:0014.0518-0.0463
    16.09 06:0014.0845+0.1116
    16.09 05:0014.0016-0.0087
    16.09 04:0014.1805+0.0163
    16.09 03:0014.0284-0.015
    16.09 02:0014.0537+0.0236
    16.09 01:0014.0159+0.0063
    16.09 00:0014.011+0.0167
    15.09 23:0014.012-0.0014
    15.09 22:0014.033-0.0276
    15.09 21:0014.1062-0.0153
    15.09 20:0014.071-0.0093
    15.09 19:0014.085-0.0008
    15.09 18:0014.0534-0.0008
    15.09 17:0014.0172-0.0386
    15.09 16:0013.9827-0.0073
    15.09 15:0014.0211-0.0061
    15.09 14:0013.9826-0.0306
    15.09 13:0014.0424+0.0075
    15.09 12:0014.0892+0.0257
    15.09 11:0014.0546-0.0306
    15.09 10:0014.0375-0.0322
    15.09 09:0014.1113-0.022
    15.09 08:0014.1863-0.0229
    15.09 07:0014.1801-0.0069
    15.09 06:0014.1364+0.0094
    15.09 05:0014.0509+0.0163
    15.09 04:0013.9444-0.0093
    15.09 03:0013.9796-0.0188
    15.09 02:0014.1653+0.0194
    15.09 01:0014.1206-0.0262
    15.09 00:0014.1139-0.0021
    14.09 23:0014.0982+0.0014
    14.09 22:0014.1139+0.0043
    14.09 21:0014.1059+0.0267
    14.09 20:0014.1844-0.0078
    14.09 19:0014.1252-0.0277
    14.09 18:0014.2603-0.017
    14.09 17:0014.3336-0.04
    14.09 16:0014.4317-0.0147
    14.09 15:0014.3753-0.0175
    14.09 14:0014.328+0.0149
    14.09 13:0014.319+0.0196
    14.09 12:0014.2728-0.0384
    14.09 11:0014.3048-0.0513
    14.09 10:0014.3424-0.01
    14.09 09:0014.3965-0.0389
    14.09 08:0014.3888-0.0484
    14.09 07:0014.4392-0.0308
    14.09 06:0014.429+0.0227
    14.09 05:0014.4775-0.004
    14.09 04:0014.4781+0.0501
    14.09 03:0014.4556-0.0312
    14.09 02:0014.4365+0.0864
    14.09 01:0014.3213-0.0067
    14.09 00:0014.2515-0.0195
    13.09 23:0014.2468-0.0083
    13.09 22:0014.3052+0.0148
    13.09 21:0014.3609-0.0834
    13.09 20:0014.5082+0.0215
    13.09 19:0014.5504+0.0781
    13.09 18:0014.4524-0.0305
    13.09 17:0014.3199+0.0208
    13.09 16:0014.483+0.0177
    13.09 15:0014.4492+0.1374
    13.09 14:0014.3015-0.0194
    13.09 13:0014.293-0.1096
    13.09 12:0014.4423-0.0124
    13.09 11:0014.7246-0.0116
    13.09 10:0014.6687+0.0134
    13.09 09:0014.6608+0.0543
    13.09 08:0014.652-0.02
    13.09 07:0014.6998-0.0273
    13.09 06:0014.6818+0.0411
    13.09 05:0014.6903-0.0131
    13.09 04:0014.7162-0.0048
    13.09 03:0014.7616+0.0128
    13.09 02:0014.6981+0.0198
    13.09 01:0014.6774+0.027
    13.09 00:0014.6924-0.0509
    12.09 23:0014.7529+0.0021
    12.09 22:0014.6954-0.0616
    12.09 21:0014.8365+0.0089
    12.09 20:0014.77-0.0314
    12.09 19:0014.6559+0.0154
    12.09 18:0014.6075-0.0744
    12.09 17:0014.6143-0.0172
    12.09 16:0014.6712+0.0153
    12.09 15:0014.7126-0.0177
    12.09 14:0014.7864-0.0161
    12.09 13:0014.8124-0.0254
    12.09 12:0014.7938+0.038
    12.09 11:0014.7618-0.1555
    12.09 10:0014.9539-0.021
    12.09 09:0014.8406-0.0072
    12.09 08:0014.8397-0.0189
    12.09 07:0014.7277-0.0212
    12.09 06:0014.7599-0.004
    12.09 05:0014.7977-0.0103
    12.09 04:0014.6236-0.0793
    12.09 03:0014.7127-0.0576
    12.09 02:0014.7668-0.0325
    12.09 01:0014.859+0.0181
    12.09 00:0014.7255+0.0364
    11.09 23:0014.7385-0.0167
    11.09 22:0014.7773+0.0362
    11.09 21:0014.733-0.0038
    11.09 20:0014.7567-0.0079
    11.09 19:0014.8282-0.0612
    11.09 18:0014.7618+0.0604
    11.09 17:0014.5827-0.0138
    11.09 16:0014.5501-0.0364
    11.09 15:0014.4763-0.051
    11.09 14:0014.5012+0.0353
    11.09 13:0014.5566+0.0636
    11.09 12:0014.508-0.0417
    11.09 11:0014.5112-0.0779
    11.09 10:0014.653+0.1034
    11.09 09:0014.504-0.0145
    11.09 08:0014.3828-0.0049
    11.09 07:0014.3458-0.0074
    11.09 06:0014.3745+0.0488
    11.09 05:0014.3479+0.0062
    11.09 04:0014.321+0.0069
    11.09 03:0014.2936+0.0378
    11.09 02:0014.269-0.0526
    11.09 01:0014.3068-0.004
    11.09 00:0014.2608-0.0801
    10.09 23:0014.4306-0.0257
    10.09 22:0014.35+0.0166
    10.09 21:0014.2975+0.087
    10.09 20:0014.215+0.0247
    10.09 19:0014.2395+0.0604
    10.09 18:0014.2344-0.0178
    10.09 17:0014.2606+0.0195
    10.09 16:0014.1524+0.0376
    10.09 15:0014.1252+0.007
    10.09 14:0014.1855+0.0239
    10.09 13:0014.1942+0.0254
    10.09 12:0014.1902+0.0334
    10.09 11:0014.1405-0.0408
    10.09 10:0014.2376+0.0025
    10.09 09:0014.1849+0.0047
    10.09 08:0014.0984-0.0189
    10.09 07:0014.128+0.022
    10.09 06:0014.1207+0.0649
    10.09 05:0014.1397-0.0132
    10.09 04:0014.2269+0.023
    10.09 03:0014.2699+0.0056
    10.09 02:0014.287-0.0036
    10.09 01:0014.348+0.0437
    10.09 00:0014.2469-0.0057
    09.09 23:0014.2937-0.0263
    09.09 22:0014.3108+0.0059
    09.09 21:0014.2346+0.0281
    09.09 20:0014.2943+0.0141
    09.09 19:0014.2242-0.0214
    09.09 18:0014.2525
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 11.9648
    макс: 14.9539
    за месяц:
    14.1658
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.201914.0722-0.2009
    14.09.201914.2731-0.2264
    13.09.201914.4995-0.2483
    12.09.201914.7478+0.2028
    11.09.201914.545+0.3359
    10.09.201914.2091+0.0572
    09.09.201914.1519+0.058
    08.09.201914.0939-0.4302
    07.09.201914.5241+0.0714
    06.09.201914.4527+0.0208
    05.09.201914.4319+0.3243
    04.09.201914.1076+0.2843
    03.09.201913.8233-0.1826
    02.09.201914.0059+0.0051
    01.09.201914.0008+0.1932
    31.08.201913.8076-0.1465
    30.08.201913.9541-0.3574
    29.08.201914.3115+1.0466
    28.08.201913.2649+0.3013
    27.08.201912.9636+0.3089
    26.08.201912.6547-0.1642
    25.08.201912.8189-0.0863
    24.08.201912.9052+0.1692
    23.08.201912.736-0.1596
    22.08.201912.8956-0.0046
    21.08.201912.9002+0.8895
    20.08.201912.0107+0.0459
    19.08.201911.9648-0.6997
    18.08.201912.6645-0.8467
    17.08.201913.5112-0.2488
    16.08.201913.76
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 5.6276
    макс: 14.9539
    за квартал:
    14.1658
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.201914.0722-0.2009
    14.09.201914.2731-0.2264
    13.09.201914.4995-0.2483
    12.09.201914.7478+0.2028
    11.09.201914.545+0.3359
    10.09.201914.2091+0.0572
    09.09.201914.1519+0.058
    08.09.201914.0939-0.4302
    07.09.201914.5241+0.0714
    06.09.201914.4527+0.0208
    05.09.201914.4319+0.3243
    04.09.201914.1076+0.2843
    03.09.201913.8233-0.1826
    02.09.201914.0059+0.0051
    01.09.201914.0008+0.1932
    31.08.201913.8076-0.1465
    30.08.201913.9541-0.3574
    29.08.201914.3115+1.0466
    28.08.201913.2649+0.3013
    27.08.201912.9636+0.3089
    26.08.201912.6547-0.1642
    25.08.201912.8189-0.0863
    24.08.201912.9052+0.1692
    23.08.201912.736-0.1596
    22.08.201912.8956-0.0046
    21.08.201912.9002+0.8895
    20.08.201912.0107+0.0459
    19.08.201911.9648-0.6997
    18.08.201912.6645-0.8467
    17.08.201913.5112-0.2488
    16.08.201913.76-0.1428
    15.08.201913.9028+1.4179
    14.08.201912.4849+0.8717
    13.08.201911.6132+0.3441
    12.08.201911.2691+0.1554
    11.08.201911.1137-0.1635
    10.08.201911.2772+0.2495
    09.08.201911.0277+0.5592
    08.08.201910.4685+0.3397
    07.08.201910.1288+0.383
    06.08.20199.7458+0.3779
    05.08.20199.3679-0.0968
    04.08.20199.4647+0.1505
    03.08.20199.3142-0.2904
    02.08.20199.6046-0.0047
    01.08.20199.6093-0.055
    31.07.20199.6643-0.2037
    30.07.20199.868+0.039
    29.07.20199.829-0.0507
    28.07.20199.8797+0.1589
    27.07.20199.7208+0.0874
    26.07.20199.6334+0.1784
    25.07.20199.455-0.4027
    24.07.20199.8577-0.004
    23.07.20199.8617+0.6151
    22.07.20199.2466+0.259
    21.07.20198.9876+0.1362
    20.07.20198.8514-0.615
    19.07.20199.4664-0.5253
    18.07.20199.9917-0.8176
    17.07.201910.8093+0.4926
    16.07.201910.3167+0.263
    15.07.201910.0537+1.2556
    14.07.20198.7981+0.5021
    13.07.20198.296+0.0781
    12.07.20198.2179+0.1067
    11.07.20198.1112+1.1751
    10.07.20196.9361+0.4544
    09.07.20196.4817+0.1608
    08.07.20196.3209-0.025
    07.07.20196.3459+0.2963
    06.07.20196.0496-0.301
    05.07.20196.3506-0.306
    04.07.20196.6566-0.0125
    03.07.20196.6691-0.7847
    02.07.20197.4538+0.2385
    01.07.20197.2153+0.3442
    30.06.20196.8711-0.055
    29.06.20196.9261-0.0515
    28.06.20196.9776+0.228
    27.06.20196.7496+0.9069
    26.06.20195.8427-0.1841
    25.06.20196.0268-0.0322
    24.06.20196.059+0.2035
    23.06.20195.8555-0.1516
    22.06.20196.0071-0.167
    21.06.20196.1741+0.044
    20.06.20196.1301+0.2229
    19.06.20195.9072+0.1031
    18.06.20195.8041+0.1765
    17.06.20195.6276

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »