Меню сайта

Курс евро к Bytom

Обновлено: 20.07.2019 08:30:01

=
Калькулятор EUR - BTM / Обратный расчет: курс Bytom к евро
Обменять евро на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bytom, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0041
    макс: 9.7778
    за сутки:
    9.0592

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.07 08:309.0592+0.0401
    20.07 08:209.0191+0.0101
    20.07 08:109.009-0.0108
    20.07 08:009.0198+0.0157
    20.07 07:509.0041-0.0716
    20.07 07:409.0757-0.0234
    20.07 07:309.0991+0.0437
    20.07 07:209.0554-0.0023
    20.07 07:109.0577-0.0096
    20.07 07:009.0673-0.0024
    20.07 06:509.0697-0.004
    20.07 06:409.0737-0.0326
    20.07 06:309.1063+0.0591
    20.07 06:209.0472-0.032
    20.07 06:109.0792-0.0365
    20.07 06:009.1157-0.0405
    20.07 05:509.1562-0.0818
    20.07 05:409.238+0.0012
    20.07 05:309.2368+0.0333
    20.07 05:209.2035-0.0142
    20.07 05:109.2177-0.0886
    20.07 05:009.3063-0.0547
    20.07 04:509.361-0.0066
    20.07 04:409.3676+0.0525
    20.07 04:309.3151-0.0072
    20.07 04:209.3223+0.0683
    20.07 04:109.254+0.0073
    20.07 04:009.2467+0.041
    20.07 03:509.2057-0.0032
    20.07 03:409.2089-0.1006
    20.07 03:309.3095+0.0842
    20.07 03:209.2253+0.0156
    20.07 03:109.2097-0.0017
    20.07 03:009.2114-0.1089
    20.07 02:509.3203-0.0191
    20.07 02:409.3394-0.0106
    20.07 02:309.35-0.0033
    20.07 02:209.3533-0.0438
    20.07 02:109.3971+0.0096
    20.07 02:009.3875+0.0645
    20.07 01:509.323+0.1053
    20.07 01:409.2177+0.0008
    20.07 01:309.2169-0.0372
    20.07 01:209.2541+0.0491
    20.07 01:109.205-0.0197
    20.07 01:009.2247-0.0448
    20.07 00:509.2695-0.0609
    20.07 00:409.3304-0.0036
    20.07 00:309.334+0.1079
    20.07 00:209.2261+0.0113
    20.07 00:109.2148-0.0448
    20.07 00:009.2596-0.0075
    19.07 23:509.2671-0.0063
    19.07 23:409.2734-0.089
    19.07 23:309.3624+0.0297
    19.07 23:209.3327-0.0322
    19.07 23:109.3649+0.0084
    19.07 23:009.3565-0.0976
    19.07 22:509.4541-0.0098
    19.07 22:409.4639-0.0323
    19.07 22:309.4962-0.0013
    19.07 22:209.4975-0.0002
    19.07 22:109.4977-0.0157
    19.07 22:009.5134+0.0014
    19.07 21:509.512-0.0119
    19.07 21:409.5239+0.004
    19.07 21:309.5199+0.0281
    19.07 21:209.4918+0.0177
    19.07 21:109.4741+0.0158
    19.07 21:009.4583-0.0556
    19.07 20:509.5139-0.0204
    19.07 20:409.5343+0.0015
    19.07 20:309.5328-0.0202
    19.07 20:209.553-0.0137
    19.07 20:109.5667+0.095
    19.07 20:009.4717-0.023
    19.07 19:509.4947-0.0509
    19.07 19:409.5456+0.0464
    19.07 19:309.4992+0.0569
    19.07 19:209.4423+0.0288
    19.07 19:109.4135-0.0088
    19.07 19:009.4223-0.0316
    19.07 18:509.4539+0.0824
    19.07 18:409.3715-0.0962
    19.07 18:309.4677+0.0197
    19.07 18:209.448-0.0026
    19.07 18:109.4506+0.0222
    19.07 18:009.4284+0.0732
    19.07 17:509.3552-0.0843
    19.07 17:409.4395+0.1229
    19.07 17:309.3166+0.0345
    19.07 17:209.2821+0.0409
    19.07 17:109.2412-0.0861
    19.07 17:009.3273+0.0048
    19.07 16:509.3225+0.0579
    19.07 16:409.2646-0.0989
    19.07 16:309.3635-0.0687
    19.07 16:209.4322+0.0826
    19.07 16:109.3496+0.1801
    19.07 16:009.1695-0.0531
    19.07 15:509.2226-0.0315
    19.07 15:409.2541+0.0492
    19.07 15:309.2049+0.0085
    19.07 15:209.1964-0.1668
    19.07 15:109.3632+0.1347
    19.07 15:009.2285-0.1447
    19.07 14:509.3732-0.023
    19.07 14:409.3962-0.0079
    19.07 14:309.4041+0.041
    19.07 14:209.3631-0.0565
    19.07 14:109.4196+0.0584
    19.07 14:009.3612-0.0768
    19.07 13:509.438-0.0193
    19.07 13:409.4573+0.0524
    19.07 13:309.4049-0.0481
    19.07 13:209.453+0.0241
    19.07 13:109.4289+0.0331
    19.07 13:009.3958-0.0196
    19.07 12:509.4154-0.0486
    19.07 12:409.464-0.1206
    19.07 12:309.5846-0.0086
    19.07 12:209.5932+0.0261
    19.07 12:109.5671-0.0646
    19.07 12:009.6317+0.1244
    19.07 11:509.5073-0.1085
    19.07 11:409.6158+0.1287
    19.07 11:309.4871+0.1296
    19.07 11:209.3575+0.1156
    19.07 11:109.2419-0.2385
    19.07 11:009.4804-0.0879
    19.07 10:509.5683+0.0349
    19.07 10:409.5334+0.0079
    19.07 10:309.5255-0.1668
    19.07 10:209.6923+0.0231
    19.07 10:109.6692+0.1211
    19.07 10:009.5481-0.066
    19.07 09:509.6141-0.0113
    19.07 09:409.6254+0.0224
    19.07 09:309.603-0.0358
    19.07 09:209.6388-0.0029
    19.07 09:109.6417-0.0248
    19.07 09:009.6665-0.0709
    19.07 08:509.7374-0.0404
    19.07 08:409.7778+0.0234
    19.07 08:309.7544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9522
    макс: 11.5224
    за неделю:
    9.0592

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0108
    20.07 08:009.0198-0.0096
    20.07 07:009.0673-0.0365
    20.07 06:009.1157-0.0886
    20.07 05:009.3063+0.0073
    20.07 04:009.2467-0.0017
    20.07 03:009.2114+0.0096
    20.07 02:009.3875-0.0197
    20.07 01:009.2247-0.0448
    20.07 00:009.2596+0.0084
    19.07 23:009.3565-0.0157
    19.07 22:009.5134+0.0158
    19.07 21:009.4583+0.095
    19.07 20:009.4717-0.0088
    19.07 19:009.4223+0.0222
    19.07 18:009.4284-0.0861
    19.07 17:009.3273+0.1801
    19.07 16:009.1695+0.1347
    19.07 15:009.2285+0.0584
    19.07 14:009.3612+0.0331
    19.07 13:009.3958-0.0646
    19.07 12:009.6317-0.2385
    19.07 11:009.4804+0.1211
    19.07 10:009.5481-0.0248
    19.07 09:009.6665+0.0168
    19.07 08:009.8448-0.0696
    19.07 07:009.8974+0.055
    19.07 06:009.6181+0.0302
    19.07 05:009.5485-0.0317
    19.07 04:009.6159-0.0744
    19.07 03:009.6667-0.0991
    19.07 02:009.5672-0.0439
    19.07 01:009.6313-0.081
    19.07 00:009.5128-0.0482
    18.07 23:009.587-0.0542
    18.07 22:009.594-0.0321
    18.07 21:009.5632+0.0245
    18.07 20:009.5139+0.099
    18.07 19:009.7255+0.004
    18.07 18:009.9657+0.0445
    18.07 17:0010.645-0.1954
    18.07 16:0010.8082+0.0962
    18.07 15:0010.0747-0.0017
    18.07 14:0010.1242+0.0367
    18.07 13:0010.3017-0.0009
    18.07 12:0010.3247+0.0115
    18.07 11:0010.1262+0.0063
    18.07 10:0010.0706-0.0591
    18.07 09:0010.127+0.1113
    18.07 08:009.9621-0.015
    18.07 07:0010.4926+0.0835
    18.07 06:0010.4108+0.0429
    18.07 05:0010.2673-0.1753
    18.07 04:0010.6201+0.0252
    18.07 03:0010.2639+0.0592
    18.07 02:0010.3466+0.0069
    18.07 01:0010.1048+0.0706
    18.07 00:0010.3619+0.0749
    17.07 23:0010.2512-0.0515
    17.07 22:0010.1102+0.0234
    17.07 21:0010.1843+0.1338
    17.07 20:0010.1721-0.3886
    17.07 19:0010.3067+0.075
    17.07 18:0010.5312-0.2941
    17.07 17:0011.1275-0.0599
    17.07 16:0011.1159-0.0573
    17.07 15:0011.5224-0.1961
    17.07 14:0011.4412+0.0825
    17.07 13:0011.1293+0.0773
    17.07 12:0011.0521+0.0204
    17.07 11:0011.06+0.1085
    17.07 10:0010.9887+0.1001
    17.07 09:0010.9683-0.0218
    17.07 08:0011.1151+0.0335
    17.07 07:0011.1609-0.1062
    17.07 06:0011.3738+0.1031
    17.07 05:0011.2354+0.1461
    17.07 04:0010.9599+0.0575
    17.07 03:0011.3122+0.0581
    17.07 02:0011.5206+0.2403
    17.07 01:0011.1155+0.042
    17.07 00:0011.094-0.0529
    16.07 23:0010.8006+0.1749
    16.07 22:0011.0134-0.1662
    16.07 21:0010.9662+0.5024
    16.07 20:0011.0493+0.4559
    16.07 19:0010.1312+0.0178
    16.07 18:0010.418-0.0703
    16.07 17:0010.4652+0.0413
    16.07 16:0010.3204+0.0248
    16.07 15:0010.004+0.102
    16.07 14:009.9415-0.0821
    16.07 13:009.9951-0.01
    16.07 12:009.7621-0.1356
    16.07 11:0010.0963+0.0171
    16.07 10:009.8525-0.0818
    16.07 09:0010.0204-0.0369
    16.07 08:009.9834-0.0209
    16.07 07:0010.0481-0.0649
    16.07 06:009.9391+0.0313
    16.07 05:009.6843+0.0044
    16.07 04:009.7057+0.0604
    16.07 03:009.6751-0.0216
    16.07 02:009.6256+0.0282
    16.07 01:009.744-0.0043
    16.07 00:009.7671+0.0419
    15.07 23:009.6664+0.0713
    15.07 22:009.6906+0.0857
    15.07 21:009.659-0.0047
    15.07 20:009.6432+0.0376
    15.07 19:009.6566-0.0775
    15.07 18:009.7562-0.0933
    15.07 17:009.8423+0.078
    15.07 16:0010.018-0.1263
    15.07 15:009.8893+0.0122
    15.07 14:0010.0045-0.1797
    15.07 13:0010.2697+0.0805
    15.07 12:0010.3057+0.0605
    15.07 11:0010.0892-0.1159
    15.07 10:0010.4812+0.0841
    15.07 09:0010.4187+0.1246
    15.07 08:0010.376+0.0655
    15.07 07:0010.311+0.006
    15.07 06:0010.6099+0.1012
    15.07 05:0010.8943-0.1017
    15.07 04:0011.0702-0.0004
    15.07 03:009.9702+0.1953
    15.07 02:009.411-0.0187
    15.07 01:009.3715-0.0285
    15.07 00:009.4191-0.1055
    14.07 23:009.5823+0.0245
    14.07 22:009.5875-0.0045
    14.07 04:008.0571-0.0502
    14.07 03:007.9522-0.0195
    14.07 02:008.3222-0.0829
    14.07 01:008.4903+0.0107
    13.07 23:008.5034-0.0397
    13.07 22:008.5249+0.0004
    13.07 21:008.4236+0.0354
    13.07 20:008.3376-0.0119
    13.07 19:008.2501-0.0184
    13.07 18:008.303-0.0401
    13.07 17:008.342-0.0757
    13.07 16:008.5657+0.0164
    13.07 15:008.5839-0.0201
    13.07 14:008.4837-0.041
    13.07 13:008.2821-0.0002
    13.07 12:008.2551-0.0008
    13.07 11:008.3206+0.0284
    13.07 10:008.2455+0.0011
    13.07 09:008.1748
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.8427
    макс: 11.5224
    за месяц:
    9.0592
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.07.20199.4664-0.5253
    18.07.20199.9917-0.8176
    17.07.201910.8093+0.4926
    16.07.201910.3167+0.263
    15.07.201910.0537+1.2556
    14.07.20198.7981+0.5021
    13.07.20198.296+0.0781
    12.07.20198.2179+0.1067
    11.07.20198.1112+1.1751
    10.07.20196.9361+0.4544
    09.07.20196.4817+0.1608
    08.07.20196.3209-0.025
    07.07.20196.3459+0.2963
    06.07.20196.0496-0.301
    05.07.20196.3506-0.306
    04.07.20196.6566-0.0125
    03.07.20196.6691-0.7847
    02.07.20197.4538+0.2385
    01.07.20197.2153+0.3442
    30.06.20196.8711-0.055
    29.06.20196.9261-0.0515
    28.06.20196.9776+0.228
    27.06.20196.7496+0.9069
    26.06.20195.8427-0.1841
    25.06.20196.0268-0.0322
    24.06.20196.059+0.2035
    23.06.20195.8555-0.1516
    22.06.20196.0071-0.167
    21.06.20196.1741+0.044
    20.06.20196.1301+0.2229
    19.06.20195.9072
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 5.6276
    макс: 12.1168
    за квартал:
    9.0592
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.07.20199.4664-0.5253
    18.07.20199.9917-0.8176
    17.07.201910.8093+0.4926
    16.07.201910.3167+0.263
    15.07.201910.0537+1.2556
    14.07.20198.7981+0.5021
    13.07.20198.296+0.0781
    12.07.20198.2179+0.1067
    11.07.20198.1112+1.1751
    10.07.20196.9361+0.4544
    09.07.20196.4817+0.1608
    08.07.20196.3209-0.025
    07.07.20196.3459+0.2963
    06.07.20196.0496-0.301
    05.07.20196.3506-0.306
    04.07.20196.6566-0.0125
    03.07.20196.6691-0.7847
    02.07.20197.4538+0.2385
    01.07.20197.2153+0.3442
    30.06.20196.8711-0.055
    29.06.20196.9261-0.0515
    28.06.20196.9776+0.228
    27.06.20196.7496+0.9069
    26.06.20195.8427-0.1841
    25.06.20196.0268-0.0322
    24.06.20196.059+0.2035
    23.06.20195.8555-0.1516
    22.06.20196.0071-0.167
    21.06.20196.1741+0.044
    20.06.20196.1301+0.2229
    19.06.20195.9072+0.1031
    18.06.20195.8041+0.1765
    17.06.20195.6276-0.5505
    16.06.20196.1781-0.4801
    15.06.20196.6582-0.0632
    14.06.20196.7214-0.5026
    13.06.20197.224-0.8874
    12.06.20198.1114-0.0821
    11.06.20198.1935-0.0369
    10.06.20198.2304-0.3175
    09.06.20198.5479+0.2028
    08.06.20198.3451+0.0804
    07.06.20198.2647-0.0671
    06.06.20198.3318+0.2252
    05.06.20198.1066-0.7168
    04.06.20198.8234+0.0917
    03.06.20198.7317+0.301
    02.06.20198.4307+0.0039
    01.06.20198.4268-0.369
    31.05.20198.7958+0.4215
    30.05.20198.3743-0.2812
    29.05.20198.6555-0.1804
    28.05.20198.8359+0.0069
    27.05.20198.829-0.529
    26.05.20199.358+0.1227
    25.05.20199.2353-0.22
    24.05.20199.4553-0.3085
    23.05.20199.7638+0.4309
    22.05.20199.3329+0.06
    21.05.20199.2729-0.119
    20.05.20199.3919+0.2533
    19.05.20199.1386-0.3779
    18.05.20199.5165+0.0696
    17.05.20199.4469+1.0595
    16.05.20198.3874-0.3775
    15.05.20198.7649-1.4141
    14.05.201910.179-0.7167
    13.05.201910.8957-0.0859
    12.05.201910.9816-0.3067
    11.05.201911.2883-0.8285
    10.05.201912.1168+0.2468
    09.05.201911.87+0.2889
    08.05.201911.5811+0.3116
    07.05.201911.2695-0.1882
    06.05.201911.4577+0.2123
    05.05.201911.2454+0.2654
    04.05.201910.98+0.1785
    03.05.201910.8015-0.3188
    02.05.201911.1203-0.0175
    01.05.201911.1378-0.1641
    30.04.201911.3019-0.29
    29.04.201911.5919+0.2557
    28.04.201911.3362+0.0134
    27.04.201911.3228-0.3231
    26.04.201911.6459+0.5239
    25.04.201911.122-0.0357
    24.04.201911.1577+0.9819
    23.04.201910.1758-0.1318
    22.04.201910.3076+0.324
    21.04.20199.9836+0.5917
    20.04.20199.3919

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »