Меню сайта

Курс евро к Bytom

Обновлено: 17.11.2019 23:20:01

=
Калькулятор EUR - BTM / Обратный расчет: курс Bytom к евро
Обменять евро на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bytom, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5978
    макс: 11.8113
    за сутки:
    11.152

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.11 23:2011.152-0.0042
    17.11 23:1011.1562+0.0018
    17.11 23:0011.1544+0.0024
    17.11 22:5011.152+0.0054
    17.11 22:4011.1466+0.0463
    17.11 22:3011.1003+0.025
    17.11 22:2011.0753-0.0395
    17.11 22:1011.1148+0.0033
    17.11 22:0011.1115-0.0108
    17.11 21:5011.1223-0.0053
    17.11 21:4011.1276+0.0284
    17.11 21:3011.0992-0.0282
    17.11 21:2011.1274+0.0051
    17.11 21:1011.1223+0.0732
    17.11 21:0011.0491+0.0194
    17.11 20:5011.0297+0.0013
    17.11 20:4011.0284-0.044
    17.11 20:3011.0724-0.007
    17.11 20:2011.0794+0.0066
    17.11 20:1011.0728+0.0111
    17.11 20:0011.0617+0.0017
    17.11 19:5011.06-0.0012
    17.11 19:4011.0612+0.0147
    17.11 19:3011.0465-0.0428
    17.11 19:2011.0893-0.0136
    17.11 19:1011.1029+0.0128
    17.11 19:0011.0901-0.0013
    17.11 18:5011.0914-0.0604
    17.11 18:4011.1518-0.0018
    17.11 18:3011.1536-0.0012
    17.11 18:2011.1548-0.0341
    17.11 18:1011.1889+0.0154
    17.11 18:0011.1735-0.0279
    17.11 17:5011.2014+0.0571
    17.11 17:4011.1443+0.0265
    17.11 17:3011.1178+0.0087
    17.11 17:2011.1091+0.0092
    17.11 17:1011.0999-0.0216
    17.11 17:0011.1215+0.0876
    17.11 16:5011.0339+0.0141
    17.11 16:4011.0198+0.0121
    17.11 16:3011.0077-0.0083
    17.11 16:2011.016+0.0323
    17.11 16:1010.9837+0.032
    17.11 16:0010.9517-0.0183
    17.11 15:5010.97-0.0944
    17.11 15:4011.0644-0.0279
    17.11 15:3011.0923-0.0639
    17.11 15:2011.1562+0.0208
    17.11 15:1011.1354+0.0274
    17.11 15:0011.108+0.0656
    17.11 14:5011.0424-0.111
    17.11 14:4011.1534-0.0094
    17.11 14:3011.1628-0.0964
    17.11 14:2011.2592+0.0158
    17.11 14:1011.2434+0.0157
    17.11 14:0011.2277-0.0251
    17.11 13:5011.2528-0.0215
    17.11 13:4011.2743-0.0295
    17.11 13:3011.3038+0.0012
    17.11 13:2011.3026+0.0165
    17.11 13:1011.2861-0.0182
    17.11 13:0011.3043+0.0147
    17.11 12:5011.2896+0.0206
    17.11 12:4011.269-0.0244
    17.11 12:3011.2934+0.0284
    17.11 12:2011.265-0.054
    17.11 12:1011.319-0.0477
    17.11 12:0011.3667-0.1678
    17.11 11:5011.5345+0.0096
    17.11 11:4011.5249-0.0012
    17.11 11:3011.5261-0.055
    17.11 11:2011.5811-0.2302
    17.11 11:1011.8113+0.235
    17.11 11:0011.5763+0.0239
    17.11 10:5011.5524+0.0167
    17.11 10:4011.5357+0.0269
    17.11 10:3011.5088+0.0229
    17.11 10:2011.4859+0.0238
    17.11 10:1011.4621-0.0329
    17.11 10:0011.495+0.1085
    17.11 09:5011.3865+0.0052
    17.11 09:4011.3813+0.1241
    17.11 09:3011.2572-0.0132
    17.11 09:2011.2704+0.0126
    17.11 09:1011.2578-0.0103
    17.11 09:0011.2681-0.1294
    17.11 08:5011.3975-0.0178
    17.11 08:4011.4153+0.0039
    17.11 08:3011.4114-0.0026
    17.11 08:2011.414-0.0167
    17.11 08:1011.4307+0.0132
    17.11 08:0011.4175-0.0798
    17.11 07:5011.4973-0.1336
    17.11 07:4011.6309+0.4966
    17.11 07:3011.1343+0.0442
    17.11 07:2011.0901+0.0323
    17.11 07:1011.0578-0.0079
    17.11 07:0011.0657-0.004
    17.11 06:5011.0697-0.038
    17.11 06:4011.1077+0.052
    17.11 06:3011.0557+0.0108
    17.11 06:2011.0449+0.0529
    17.11 06:1010.992+0.0378
    17.11 06:0010.9542-0.0882
    17.11 05:5011.0424+0.2781
    17.11 05:4010.7643+0.0207
    17.11 05:3010.7436-0.0629
    17.11 05:2010.8065+0.0648
    17.11 05:1010.7417-0.009
    17.11 05:0010.7507+0.0555
    17.11 04:5010.6952+0.0138
    17.11 04:4010.6814-0.0271
    17.11 04:3010.7085+0.0362
    17.11 04:2010.6723-0.0378
    17.11 04:1010.7101+0.0264
    17.11 04:0010.6837-0.001
    17.11 03:5010.6847+0.0558
    17.11 03:4010.6289+0.0131
    17.11 03:3010.6158+0.0074
    17.11 03:2010.6084-0.0169
    17.11 03:1010.6253-0.0159
    17.11 03:0010.6412+0.0121
    17.11 02:5010.6291-0.002
    17.11 02:4010.6311+0.0191
    17.11 02:3010.612+0.0054
    17.11 02:2010.6066+0.0088
    17.11 02:1010.5978-0.0062
    17.11 02:0010.604-0.0051
    17.11 01:5010.6091+0.0043
    17.11 01:4010.6048-0.0378
    17.11 01:3010.6426-0.0238
    17.11 01:2010.6664+0.0208
    17.11 01:1010.6456-0.0166
    17.11 01:0010.6622-0.0181
    17.11 00:5010.6803-0.0019
    17.11 00:4010.6822-0.004
    17.11 00:3010.6862+0.012
    17.11 00:2010.6742-0.0017
    17.11 00:1010.6759+0.0045
    17.11 00:0010.6714+0.0093
    16.11 23:5010.6621+0.0025
    16.11 23:4010.6596-0.0278
    16.11 23:3010.6874+0.015
    16.11 23:2010.6724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0701
    макс: 11.8113
    за неделю:
    11.152

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0018
    17.11 23:0011.1544+0.0033
    17.11 22:0011.1115+0.0732
    17.11 21:0011.0491+0.0111
    17.11 20:0011.0617+0.0128
    17.11 19:0011.0901+0.0154
    17.11 18:0011.1735-0.0216
    17.11 17:0011.1215+0.032
    17.11 16:0010.9517+0.0274
    17.11 15:0011.108+0.0157
    17.11 14:0011.2277-0.0182
    17.11 13:0011.3043-0.0477
    17.11 12:0011.3667+0.235
    17.11 11:0011.5763-0.0329
    17.11 10:0011.495-0.0103
    17.11 09:0011.2681+0.0132
    17.11 08:0011.4175-0.0079
    17.11 07:0011.0657+0.0378
    17.11 06:0010.9542-0.009
    17.11 05:0010.7507+0.0264
    17.11 04:0010.6837-0.0159
    17.11 03:0010.6412-0.0062
    17.11 02:0010.604-0.0166
    17.11 01:0010.6622+0.0045
    17.11 00:0010.6714+0.0027
    16.11 23:0010.6602+0.0042
    16.11 22:0010.669+0.0101
    16.11 21:0010.6557+0.0154
    16.11 20:0010.6242+0.0035
    16.11 19:0010.6271-0.0204
    16.11 18:0010.6063+0.0006
    16.11 17:0010.6494+0.0001
    16.11 16:0010.6914+0.0032
    16.11 15:0010.6744+0.0473
    16.11 14:0010.6288+0.0625
    16.11 13:0010.5853-0.0038
    16.11 12:0010.697-0.0168
    16.11 11:0010.7757+0.0137
    16.11 10:0010.7281+0.0283
    16.11 09:0010.7296+0.0101
    16.11 08:0010.7303-0.0078
    16.11 07:0010.7354+0.0762
    16.11 06:0010.3958+0.0022
    16.11 05:0010.3626-0.026
    16.11 04:0010.4092+0.0142
    16.11 03:0010.4362-0.0024
    16.11 02:0010.4184+0.006
    16.11 01:0010.4357+0.012
    16.11 00:0010.4341-0.0038
    15.11 23:0010.3594-0.0012
    15.11 22:0010.3515+0.0091
    15.11 21:0010.348+0.0035
    15.11 20:0010.3542+0.0201
    15.11 19:0010.4012+0.0746
    15.11 18:0010.4628+0.1145
    15.11 17:009.8092+0.0288
    15.11 16:009.7888+0.0257
    15.11 15:009.7364+0.0047
    15.11 14:009.7353-0.0042
    15.11 13:009.7168-0.0356
    15.11 12:009.7508-0.0077
    15.11 11:009.7783-0.0274
    15.11 10:009.7852-0.011
    15.11 09:009.8195-0.0961
    15.11 08:009.8541+0.0286
    15.11 07:009.669-0.0049
    15.11 06:009.7619-0.0121
    15.11 05:009.6991+0.0105
    15.11 04:009.5872+0.008
    15.11 03:009.5509+0.0118
    15.11 02:009.522+0.0538
    15.11 01:009.4706+0.0249
    15.11 00:009.5348-0.014
    14.11 23:009.5815+0.0132
    14.11 22:009.4921-0.029
    14.11 21:009.6324+0.0137
    14.11 20:009.6267+0.0049
    14.11 19:009.5779+0.0186
    14.11 18:009.5438-0.0242
    14.11 17:009.4982-0.0579
    14.11 16:009.6477-0.0896
    14.11 15:009.6813+0.028
    14.11 14:009.6697+0.0312
    14.11 13:009.6288+0.05
    14.11 12:009.665+0.0473
    14.11 11:009.5696+0.0194
    14.11 10:009.5615-0.006
    14.11 09:009.5887+0.0432
    14.11 08:009.4424-0.0216
    14.11 07:009.3598-0.0043
    14.11 06:009.3363+0.0104
    14.11 05:009.3056-0.007
    14.11 04:009.2773+0.0106
    14.11 03:009.2443+0.0041
    14.11 02:009.3245-0.0171
    14.11 01:009.3273-0.0025
    14.11 00:009.2938+0.0121
    13.11 23:009.2371+0.0196
    13.11 22:009.2404+0.0009
    13.11 21:009.2227-0.0167
    13.11 20:009.2853-0.0348
    13.11 19:009.3113+0.0038
    13.11 18:009.2814-0.0206
    13.11 17:009.3395+0.0199
    13.11 16:009.3105-0.0527
    13.11 15:009.3285-0.0196
    13.11 14:009.2498-0.0215
    13.11 13:009.1818-0.086
    13.11 12:009.3088-0.0363
    13.11 11:009.4835-0.0274
    13.11 10:009.6258+0.0007
    13.11 09:009.6262-0.0025
    13.11 08:009.5946+0.0036
    13.11 07:009.5292-0.0106
    13.11 06:009.597-0.014
    13.11 05:009.5984+0.0072
    13.11 04:009.4755-0.0358
    13.11 03:009.4326+0.0269
    13.11 02:009.4662-0.0203
    13.11 01:009.471+0.0109
    13.11 00:009.4409+0.009
    12.11 23:009.4278-0.007
    12.11 22:009.4318-0.0125
    12.11 21:009.4256-0.0141
    12.11 20:009.4132-0.0087
    12.11 19:009.5249-0.0673
    12.11 18:009.5365+0.0327
    12.11 17:009.531+0.0073
    12.11 16:009.4388-0.1314
    12.11 15:009.3281+0.0307
    12.11 14:009.4618-0.0193
    12.11 13:009.8799+0.0034
    12.11 12:009.8393-0.0205
    12.11 11:009.8585-0.0286
    12.11 10:009.8476+0.023
    12.11 09:009.8531+0.0132
    12.11 08:009.9068+0.0092
    12.11 07:009.8912-0.034
    12.11 06:009.8135+0.0108
    12.11 05:009.828-0.0127
    12.11 04:009.7779-0.0084
    12.11 03:009.9035+0.0385
    12.11 02:009.8269-0.0055
    12.11 01:009.8378+0.013
    12.11 00:009.8297-0.0045
    11.11 23:009.8369+0.0014
    11.11 22:009.8363-0.0146
    11.11 21:009.9379+0.0057
    11.11 20:009.8962+0.0134
    11.11 19:009.8465-0.0036
    11.11 18:009.7731+0.0339
    11.11 17:009.8111-0.0076
    11.11 16:009.9461-0.0017
    11.11 15:009.8997-0.0156
    11.11 14:009.9307+0.0644
    11.11 13:009.9866+0.0753
    11.11 12:009.6302+0.002
    11.11 11:009.5326-0.0544
    11.11 10:009.6281-0.0077
    11.11 09:009.3583+0.0777
    11.11 08:009.217+0.0281
    11.11 07:009.1846+0.007
    11.11 06:009.1555-0.0326
    11.11 05:009.1731+0.0007
    11.11 04:009.1397+0.0539
    11.11 03:009.0989-0.0186
    11.11 02:009.0894+0.0064
    11.11 01:009.1868+0.0093
    11.11 00:009.0701
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 7.809
    макс: 20.917
    за месяц:
    11.152
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.11.201910.6331+0.6332
    15.11.20199.9999+0.4786
    14.11.20199.5213+0.1472
    13.11.20199.3741-0.2473
    12.11.20199.6214-0.0292
    11.11.20199.6506+0.5569
    10.11.20199.0937+0.0017
    09.11.20199.092+0.472
    08.11.20198.62+0.2907
    07.11.20198.3293-0.2983
    06.11.20198.6276+0.1749
    05.11.20198.4527+0.113
    04.11.20198.3397+0.0989
    03.11.20198.2408-0.1225
    02.11.20198.3633-1.4658
    01.11.20199.8291+0.0785
    31.10.20199.7506-0.2669
    30.10.201910.0175+0.8014
    29.10.20199.2161+1.4071
    28.10.20197.809-2.7086
    27.10.201910.5176-4.0047
    26.10.201914.5223-4.6269
    25.10.201919.1492-1.7678
    24.10.201920.917+0.3263
    23.10.201920.5907+1.0583
    22.10.201919.5324+0.0222
    21.10.201919.5102-0.1374
    20.10.201919.6476-0.2678
    19.10.201919.9154+0.1153
    18.10.201919.8001+0.1552
    17.10.201919.6449
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.11.201910.6331+0.6332
    15.11.20199.9999+0.4786
    14.11.20199.5213+0.1472
    13.11.20199.3741-0.2473
    12.11.20199.6214-0.0292
    11.11.20199.6506+0.5569
    10.11.20199.0937+0.0017
    09.11.20199.092+0.472
    08.11.20198.62+0.2907
    07.11.20198.3293-0.2983
    06.11.20198.6276+0.1749
    05.11.20198.4527+0.113
    04.11.20198.3397+0.0989
    03.11.20198.2408-0.1225
    02.11.20198.3633-1.4658
    01.11.20199.8291+0.0785
    31.10.20199.7506-0.2669
    30.10.201910.0175+0.8014
    29.10.20199.2161+1.4071
    28.10.20197.809-2.7086
    27.10.201910.5176-4.0047
    26.10.201914.5223-4.6269
    25.10.201919.1492-1.7678
    24.10.201920.917+0.3263
    23.10.201920.5907+1.0583
    22.10.201919.5324+0.0222
    21.10.201919.5102-0.1374
    20.10.201919.6476-0.2678
    19.10.201919.9154+0.1153
    18.10.201919.8001+0.1552
    17.10.201919.6449+0.0745
    16.10.201919.5704+0.386
    15.10.201919.1844+0.0279
    14.10.201919.1565+0.01
    13.10.201919.1465+0.1875
    12.10.201918.959+0.0535
    11.10.201918.9055+0.4551
    10.10.201918.4504+0.0851
    09.10.201918.3653-0.4868
    08.10.201918.8521-0.4132
    07.10.201919.2653-0.15
    06.10.201919.4153+0.1138
    05.10.201919.3015+0.1216
    04.10.201919.1799-0.1267
    03.10.201919.3066+0.2307
    02.10.201919.0759+0.2946
    01.10.201918.7813-0.2241
    30.09.201919.0054-0.2706
    29.09.201919.276+0.628
    28.09.201918.648-0.8773
    27.09.201919.5253+0.2083
    26.09.201919.317+0.0891
    25.09.201919.2279+3.7283
    24.09.201915.4996+1.7021
    23.09.201913.7975+0.1919
    22.09.201913.6056+0.2865
    21.09.201913.3191+0.1178
    20.09.201913.2013-0.1009
    19.09.201913.3022+0.1856
    18.09.201913.1166-0.7517
    17.09.201913.8683-0.153
    16.09.201914.0213-0.0509
    15.09.201914.0722-0.2009
    14.09.201914.2731-0.2264
    13.09.201914.4995-0.2483
    12.09.201914.7478+0.2028
    11.09.201914.545+0.3359
    10.09.201914.2091+0.0572
    09.09.201914.1519+0.058
    08.09.201914.0939-0.4302
    07.09.201914.5241+0.0714
    06.09.201914.4527+0.0208
    05.09.201914.4319+0.3243
    04.09.201914.1076+0.2843
    03.09.201913.8233-0.1826
    02.09.201914.0059+0.0051
    01.09.201914.0008+0.1932
    31.08.201913.8076-0.1465
    30.08.201913.9541-0.3574
    29.08.201914.3115+1.0466
    28.08.201913.2649+0.3013
    27.08.201912.9636+0.3089
    26.08.201912.6547-0.1642
    25.08.201912.8189-0.0863
    24.08.201912.9052+0.1692
    23.08.201912.736-0.1596
    22.08.201912.8956-0.0046
    21.08.201912.9002+0.8895
    20.08.201912.0107+0.0459
    19.08.201911.9648+11.9648
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »